州巧 (3543)-臺銀-金山券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.20
漲跌
▼0.05
漲幅
-0.21%
成交量
180張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	23.58	0	0.00	23.90	3	556	0.54%
2024/04/24	2	23.18	0	0.00	23.25	2	561	0.36%
2024/04/11	1	23.75	0	0.00	23.60	1	638	0.16%
2024/04/08	1	23.85	0	0.00	23.85	1	634	0.16%
2024/04/03	1	23.70	0	0.00	23.70	1	633	0.16%
2024/03/28	3	23.90	0	0.00	23.80	3	637	0.47%
2024/03/21	1	23.50	0	0.00	23.40	1	633	0.16%
2024/03/20	1	23.10	0	0.00	23.45	1	631	0.16%
2024/03/14	1	23.80	0	0.00	23.70	1	628	0.16%
2024/03/11	0	24.95	0	0.00	24.40	0	619	0.00%
2024/03/08	1	24.40	0	0.00	24.40	1	619	0.16%
2024/03/04	2	24.83	0	0.00	24.60	2	620	0.32%
2024/03/01	1	24.65	0	0.00	24.45	1	620	0.16%
2024/02/26	0	25.95	10	25.37	25.40	-10	599	-1.67%
2024/02/23	1	25.40	6	25.55	25.45	-5	592	-0.84%
2024/02/20	2	26.93	0	0.00	26.80	2	554	0.36%
2024/02/19	6	28.26	5	27.87	27.50	1	540	0.19%
2024/02/16	0	0.00	4	28.55	28.50	-4	537	-0.74%
2024/02/15	5	27.85	5	28.05	27.90	0	530	0.00%
2024/02/05	2	28.25	0	0.00	28.05	2	536	0.37%
2024/02/02	10	29.10	0	0.00	29.30	10	515	1.94%
2024/02/01	4	27.45	11	29.30	28.95	-7	451	-1.55%
2024/01/31	10	26.40	10	26.90	26.65	0	373	0.00%
2024/01/30	4	27.60	0	0.00	26.70	4	367	1.09%
2024/01/29	4	27.55	0	0.00	27.55	4	358	1.12%
2024/01/25	7	27.34	5	27.65	27.70	2	341	0.59%
2024/01/24	5	27.00	5	27.25	27.00	0	328	0.00%
2024/01/22	0	0.00	5	26.00	25.95	-5	300	-1.66%
2024/01/19	13	26.59	13	26.35	26.35	0	294	0.00%
2024/01/18	0	0.00	9	26.50	26.40	-9	285	-3.15%
2024/01/17	0	0.00	2	25.70	25.65	-2	274	-0.73%
2024/01/16	6	27.15	0	0.00	26.75	6	266	2.25%
2024/01/15	1	25.25	4	26.38	26.50	-3	243	-1.23%
2024/01/12	10	25.45	48	25.85	25.40	-38	226	-16.78%
2024/01/11	0	0.00	3	25.15	25.50	-3	212	-1.41%
2024/01/10	0	0.00	11	24.40	23.85	-11	190	-5.78%
2024/01/08	10	24.70	10	24.79	24.50	0	182	0.00%
2024/01/05	1	25.10	2	24.95	24.70	-1	177	-0.56%
2023/12/29	0	0.00	35	23.94	23.90	-35	156	-22.33%
2023/12/28	0	0.00	5	24.00	24.05	-5	155	-3.22%
2023/12/20	0	0.00	15	23.77	23.70	-15	142	-10.52%
2023/12/19	10	24.00	10	23.60	24.00	0	140	0.00%
2023/12/18	0	0.00	5	23.40	24.00	-5	136	-3.66%
2023/12/13	0	0.00	16	23.20	23.30	-16	133	-12.01%
2023/12/12	1	23.60	0	0.00	23.20	1	131	0.76%
2023/12/07	4	24.50	0	0.00	24.10	4	125	3.18%
2023/12/05	2	23.60	0	0.00	23.60	2	109	1.83%
2023/11/30	5	24.00	0	0.00	23.65	5	98	5.06%
2023/11/15	4	22.55	0	0.00	22.65	4	65	6.14%
2023/11/13	1	21.90	3	21.52	21.95	-2	47	-4.18%
2023/10/19	0	0.00	3	20.30	20.30	-3	45	-6.61%
2023/10/13	2	20.60	0	0.00	20.50	2	50	3.98%
2023/09/21	0	0.00	2	20.65	20.45	-2	70	-2.85%
2023/09/12	3	20.20	3	20.35	20.25	0	100	0.00%
2023/09/11	0	0.00	2	20.70	20.55	-2	117	-1.71%
2023/09/07	2	20.55	0	0.00	20.60	2	121	1.64%
2023/09/06	0	0.00	2	20.83	20.75	-2	123	-1.62%
2023/08/29	1	20.20	1	20.25	20.35	0	132	0.00%
2023/08/28	2	20.25	3	20.32	20.35	-1	134	-0.74%
2023/08/24	2	20.40	2	20.53	20.40	0	135	0.00%
2023/08/22	2	20.70	0	0.00	20.40	2	133	1.50%
2023/08/18	0	0.00	6	21.00	20.85	-6	135	-4.41%
2023/08/17	2	20.65	2	20.75	21.00	0	135	0.00%
2023/08/14	1	20.80	1	20.75	20.75	0	137	0.00%
2023/08/07	0	0.00	10	21.67	21.70	-10	136	-7.34%
2023/08/02	2	21.65	2	21.70	21.65	0	139	0.00%
2023/07/28	0	0.00	33	21.90	22.00	-33	138	-23.75%
2023/07/26	0	0.00	11	21.84	21.95	-11	138	-7.97%
2023/07/24	4	21.75	0	0.00	21.60	4	135	2.95%
2023/07/19	2	21.85	1	21.85	21.80	1	135	0.74%
2023/07/13	0	0.00	4	21.70	21.65	-4	137	-2.91%
2023/07/11	0	0.00	2	22.98	22.60	-2	137	-1.46%
2023/07/10	4	23.25	0	0.00	23.00	4	138	2.89%
2023/07/07	2	23.25	0	0.00	23.20	2	139	1.44%
2023/06/29	0	0.00	6	22.15	22.05	-6	141	-4.24%
2023/06/27	0	0.00	1	22.50	22.55	-1	141	-0.71%
2023/06/16	31	24.08	30	24.06	23.95	1	134	0.74%
2023/06/09	0	0.00	3	21.90	22.00	-3	91	-3.27%
2023/06/08	3	21.70	0	0.00	21.65	3	89	3.34%
2023/06/01	0	0.00	8	21.94	21.75	-8	87	-9.16%
2023/05/25	3	21.50	0	0.00	21.55	3	84	3.56%
2023/04/06	0	0.00	4	20.70	20.50	-4	44	-9.03%
2023/03/27	0	0.00	1	20.25	20.35	-1	41	-2.40%
2023/03/22	0	0.00	10	20.03	20.20	-10	39	-25.41%
2023/03/20	1	19.90	0	0.00	20.05	1	36	2.77%
2023/03/09	2	20.20	1	20.20	19.90	1	34	2.86%
2023/03/01	0	0.00	2	20.15	20.15	-2	29	-6.88%
2023/02/24	3	20.10	1	20.20	20.15	2	28	6.94%
2023/02/22	3	19.85	3	20.02	20.25	0	28	0.00%
2023/02/01	2	19.20	2	19.43	19.45	0	24	0.00%
2022/12/13	0	0.00	2	19.95	19.90	-2	29	-6.87%
2022/12/09	0	0.00	2	19.65	19.65	-2	29	-6.74%
2022/12/08	2	19.45	0	0.00	19.55	2	30	6.58%
2022/12/06	0	0.00	3	19.90	19.80	-3	31	-9.60%
2022/12/05	0	0.00	5	19.90	19.90	-5	31	-16.06%
2022/11/21	2	19.70	1	20.00	19.75	1	34	2.86%
2022/11/16	2	19.65	2	19.75	19.65	0	36	0.00%
2022/11/15	0	0.00	1	19.80	19.75	-1	35	-2.79%
2022/11/14	3	19.70	1	19.80	19.80	2	35	5.58%
2022/10/17	3	19.70	3	19.90	20.05	0	40	0.00%
2022/10/13	2	19.90	2	19.85	19.75	0	43	0.00%
2022/10/06	5	19.69	5	19.99	20.10	0	44	0.00%
2022/09/27	1	20.60	1	20.75	21.00	0	42	0.00%
2022/08/25	2	19.45	2	19.65	19.85	0	33	0.00%
2022/08/18	0	0.00	5	19.70	19.75	-5	32	-15.54%
2022/08/03	0	0.00	2	18.65	18.65	-2	33	-5.93%
2022/07/19	2	19.60	0	0.00	19.65	2	25	7.91%
2022/07/07	0	0.00	1	19.85	19.80	-1	25	-3.94%
2022/07/06	0	21.50	0	0.00	19.80	0	24	0.01%
2022/07/05	1	19.70	0	0.00	20.00	1	25	3.97%
2022/06/30	0	0.00	1	20.50	20.15	-1	24	-4.10%
2022/06/28	1	21.15	0	0.00	20.80	1	23	4.21%
2022/06/13	2	21.30	0	0.00	21.35	2	26	7.46%
2022/06/09	5	21.49	0	0.00	21.30	5	26	19.07%
2022/06/07	15	21.00	0	0.00	20.90	15	27	55.52%
2022/05/17	0	22.00	0	0.00	20.60	0	36	0.00%
2022/04/12	0	23.95	0	0.00	22.90	0	45	0.00%
2022/03/23	0	0.00	15	23.34	23.55	-15	60	-24.98%
2022/02/24	1	22.65	1	22.45	22.40	0	68	0.00%
2022/02/22	2	23.20	1	23.45	23.20	1	71	1.40%
2022/02/21	7	23.39	5	23.52	23.55	2	71	2.80%
2022/02/14	2	23.55	0	0.00	23.35	2	74	2.68%
2022/02/11	4	24.18	0	0.00	24.00	4	73	5.45%
2022/02/10	3	24.50	0	0.00	24.50	3	72	4.15%
2022/01/20	3	25.62	0	0.00	25.50	3	76	3.93%
2021/12/27	1	26.05	0	0.00	26.00	1	93	1.07%
2021/12/24	5	26.05	0	0.00	26.05	5	92	5.38%
2021/12/22	10	26.64	0	0.00	26.65	10	91	10.99%
2021/12/17	1	26.90	0	0.00	26.85	1	88	1.13%
2021/11/25	0	0.00	10	27.58	27.65	-10	81	-12.23%
2021/11/19	10	27.00	0	0.00	27.15	10	81	12.31%
2021/11/16	0	0.00	0.3	26.80	27.35	-0.3	75	-0.39%
2021/11/03	1	27.55	0	0.00	27.55	1	71	1.40%
2021/10/26	0	0.00	0	29.50	28.05	0	73	0.00%
2021/10/25	0	0.00	0	29.50	27.80	0	71	0.00%
2021/10/20	0	0.00	0	29.50	27.90	0	71	0.00%
2021/10/18	1	27.55	0.1	27.10	27.40	0.9	74	1.25%
2021/10/15	0	0.00	0	28.50	27.70	0	84	-0.01%
2021/10/14	3	27.62	0	28.50	27.40	3	84	3.57%
2021/10/13	0	0.00	0	28.50	27.65	0	84	0.00%
2021/10/12	0	0.00	0	28.20	27.50	0	83	0.00%
2021/09/10	0.4	27.60	0	0.00	27.60	0.4	171	0.21%
2021/08/30	3	27.45	0	0.00	27.40	3	173	1.73%
2021/08/04	5	27.50	0	0.00	27.60	5	226	2.21%
2021/07/19	3	28.20	0	0.00	28.10	3	242	1.24%
2021/07/16	4	28.30	0	0.00	28.20	4	243	1.64%
2021/07/15	4	27.86	0	0.00	28.30	4	245	1.63%
2021/07/13	14	27.99	0	0.00	28.00	14	246	5.68%
2021/07/08	4	28.30	0	0.00	28.40	4	251	1.59%
2021/06/29	6	28.10	0	0.00	28.20	6	251	2.38%
2021/06/28	10	30.15	0	0.00	28.90	10	249	4.01%
2021/06/25	0	0.00	15	29.70	29.90	-15	231	-6.48%
2021/05/19	10	27.90	0	0.00	27.85	10	240	4.15%
2021/05/18	5	28.10	0	0.00	28.15	5	241	2.07%
2021/05/17	15	27.13	10	28.37	26.65	5	242	2.06%
2021/05/14	0	0.00	5	27.30	27.30	-5	233	-2.14%
2021/05/06	11	28.38	0	0.00	28.50	11	220	4.99%
2021/05/05	1	28.80	0	0.00	28.60	1	218	0.46%
2021/05/04	1	29.10	10	29.44	28.90	-9	215	-4.18%
2021/04/23	10	29.06	0	0.00	29.10	10	224	4.46%
2021/04/22	0	29.55	0	0.00	29.30	0	230	0.01%
2021/04/21	31	29.64	0	0.00	29.55	31	237	13.08%
2021/04/13	1	29.85	0	0.00	30.00	1	407	0.25%
2021/03/29	8	31.21	10	30.60	30.70	-2	416	-0.48%
2021/03/26	13	30.73	0	0.00	30.60	13	417	3.12%
2021/02/26	1	30.00	18	30.00	30.25	-17	625	-2.72%
2021/02/25	20	31.19	4	31.23	30.45	16	627	2.55%
2021/02/24	0	0.00	16	30.80	30.90	-16	630	-2.54%
2021/02/23	0	0.00	5	30.61	30.50	-5	627	-0.80%
2021/02/22	1	30.30	0	0.00	30.70	1	626	0.16%
2021/02/19	11	30.11	0	0.00	30.00	11	626	1.76%
2021/02/18	14	30.70	0	0.00	30.60	14	625	2.24%
2021/02/17	23	29.27	0	0.00	29.55	23	622	3.69%
2021/02/01	5	28.50	0	0.00	28.70	5	648	0.77%
2021/01/28	4	30.60	0	0.00	30.50	4	639	0.63%
2021/01/21	5	31.22	0	0.00	30.60	5	652	0.77%
2021/01/20	15	30.89	0	0.00	30.30	15	654	2.29%
2021/01/19	6	31.39	0	0.00	31.35	6	661	0.91%
2021/01/18	1	30.00	0	0.00	31.05	1	690	0.14%
2021/01/15	13	32.04	0	0.00	30.40	13	759	1.71%
2021/01/14	5	32.70	0	0.00	32.50	5	750	0.67%
2021/01/12	1	31.85	0	0.00	31.50	1	735	0.14%
2021/01/11	3	33.02	2	33.15	34.10	1	703	0.14%
2021/01/08	1	31.55	20	30.72	31.55	-19	650	-2.92%
2021/01/07	0	0.00	5	28.10	28.70	-5	594	-0.84%
2020/12/25	1	27.95	10	28.50	28.30	-9	674	-1.33%
2020/12/16	0	0.00	2	28.40	28.30	-2	700	-0.29%
2020/12/15	3	27.70	0	0.00	27.70	3	707	0.42%
2020/12/10	5	27.60	0	0.00	27.30	5	693	0.72%
2020/12/08	15	27.87	0	0.00	28.10	15	684	2.19%
2020/12/02	0	0.00	3	27.35	27.50	-3	636	-0.47%
2020/11/25	15	23.62	0	0.00	23.65	15	521	2.88%
2020/11/09	0	0.00	25	23.00	23.10	-25	505	-4.94%
2020/10/30	7	22.00	0	0.00	22.00	7	477	1.47%
2020/10/28	0	0.00	10	23.10	23.05	-10	466	-2.14%
2020/10/27	18	23.38	8	23.76	23.35	10	461	2.17%
2020/10/26	14	23.86	0	0.00	24.20	14	447	3.13%
2020/10/23	3	25.10	12	25.10	24.80	-9	417	-2.16%
2020/10/19	6	23.32	0	0.00	23.10	6	346	1.73%
2020/10/14	0	0.00	10	23.16	23.35	-10	353	-2.83%
2020/10/13	0	0.00	2	23.15	23.05	-2	354	-0.56%
2020/10/12	10	23.45	0	0.00	23.60	10	352	2.83%
2020/10/06	2	20.65	15	20.02	21.35	-13	288	-4.51%
2020/09/21	0	0.00	5	19.95	20.15	-5	273	-1.83%
2020/09/11	0	0.00	1	18.20	18.20	-1	262	-0.38%
2020/09/09	0	0.00	10	18.10	18.25	-10	264	-3.78%
2020/09/01	1	17.50	0	0.00	17.45	1	255	0.39%
2020/07/30	5	16.80	0	0.00	16.85	5	364	1.37%
2020/07/27	10	16.80	0	0.00	16.75	10	420	2.38%
2020/07/24	10	17.25	0	0.00	17.15	10	430	2.32%
2020/07/23	10	17.35	0	0.00	17.35	10	442	2.26%
2020/07/21	0	0.00	20	18.43	18.25	-20	481	-4.15%
2020/07/17	0	0.00	10	18.45	18.40	-10	503	-1.98%
2020/07/15	10	17.90	0	0.00	17.85	10	550	1.82%
2020/07/14	10	17.90	0	0.00	17.85	10	626	1.60%
2020/07/13	10	17.90	0	0.00	17.90	10	696	1.44%
2020/06/22	0	0.00	2	17.40	17.35	-2	704	-0.28%
2020/06/17	0	0.00	1	17.50	17.40	-1	703	-0.14%
2020/06/10	2	17.40	0	0.00	17.25	2	711	0.28%
2020/06/05	3	17.30	0	0.00	17.40	3	707	0.42%
2020/06/04	3	17.40	0	0.00	17.40	3	706	0.42%
2020/05/28	5	17.30	0	0.00	17.20	5	698	0.72%
2020/05/22	5	17.70	3	17.70	18.00	2	680	0.29%
2020/05/21	0	0.00	3	16.95	16.95	-3	667	-0.45%
2020/05/14	3	17.45	0	0.00	17.25	3	639	0.47%
2020/05/12	9	17.88	0	0.00	17.70	9	624	1.44%
2020/05/08	0	0.00	5	18.95	18.85	-5	598	-0.83%
2020/05/07	8	18.72	0	0.00	18.70	8	591	1.35%
2020/04/30	0	0.00	3	19.00	19.55	-3	551	-0.54%
2020/04/28	4	18.85	0	0.00	18.75	4	516	0.77%
2020/04/21	2	21.05	0	0.00	19.90	2	432	0.46%
2020/04/20	5	21.45	5	21.19	21.00	0	401	0.00%
2020/04/17	2	23.00	2	22.55	22.80	0	364	0.00%
2020/04/16	2	23.98	2	22.60	24.00	0	284	0.00%