州巧 (3543)-大昌券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.35
漲跌
▼0.10
漲幅
-0.43%
成交量
90張
產業
上市光電類股▲1.90%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	23.45	0	0.00	23.35	1	322	0.31%
2024/05/13	1	23.55	0	0.00	23.40	1	357	0.28%
2024/05/09	0	0.00	109	23.87	23.90	-109	495	-22.02%	大賣/鉅額交易
2024/05/06	0	0.00	1	24.30	24.20	-1	511	-0.20%
2024/05/02	1	23.90	0	0.00	24.00	1	524	0.19%
2024/04/22	6	22.85	0	0.00	22.85	6	591	1.01%
2024/04/17	5	22.80	0	0.00	22.85	5	632	0.79%
2024/03/29	0.3	24.00	0	0.00	23.55	0.3	633	0.05%
2024/03/28	0	24.20	0	0.00	23.80	0	637	0.00%
2024/03/21	5	23.40	0	0.00	23.40	5	633	0.79%
2024/03/20	5	23.60	0	0.00	23.45	5	631	0.79%
2024/03/19	0.1	23.40	0	0.00	23.25	0.1	628	0.02%
2024/03/18	0	24.21	0	0.00	23.35	0	628	0.00%
2024/03/13	5	23.70	0	0.00	23.55	5	628	0.80%
2024/03/12	0	24.87	0	0.00	23.95	0	622	0.00%
2024/03/08	0	25.50	0	0.00	24.40	0	619	0.00%
2024/03/07	3	24.75	0	0.00	24.50	3	614	0.49%
2024/03/01	0.1	24.85	0	0.00	24.45	0.1	620	0.02%
2024/02/29	10.1	25.30	0	0.00	24.95	10.1	611	1.65%
2024/02/27	3	25.07	0	0.00	25.05	3	605	0.50%
2024/02/23	0.4	26.06	0	0.00	25.45	0.4	592	0.06%
2024/02/22	0	28.60	0	0.00	26.80	0	565	0.00%
2024/02/21	0	27.85	0	0.00	26.60	0	559	0.00%
2024/02/20	0	27.25	0	0.00	26.80	0	554	0.00%
2024/02/19	10	27.98	13	28.03	27.50	-3	540	-0.56%
2024/02/05	20.2	28.57	0	0.00	28.05	20.2	536	3.76%
2024/02/02	10	29.43	34	29.23	29.30	-24	515	-4.65%
2024/02/01	16	28.79	13	29.14	28.95	3	451	0.66%
2024/01/31	0	0.00	0.4	26.90	26.65	-0.4	373	-0.11%
2024/01/29	11	27.38	2	27.95	27.55	9	358	2.51%
2024/01/26	0	0.00	1	27.85	27.35	-1	348	-0.29%
2024/01/25	10	27.70	5	27.48	27.70	5	341	1.47%
2024/01/24	0	0.00	0.5	27.20	27.00	-0.5	328	-0.16%
2024/01/23	0	0.00	0.1	26.50	25.95	-0.1	312	-0.02%
2024/01/19	0	0.00	1	26.45	26.35	-1	294	-0.34%
2024/01/17	0	0.00	4	25.60	25.65	-4	274	-1.45%
2024/01/16	15	27.02	0	0.00	26.75	15	266	5.63%
2024/01/12	10	25.45	0	0.00	25.40	10	226	4.41%
2024/01/11	23	24.64	1	24.90	25.50	22	212	10.37%
2023/12/29	2	23.85	0	0.00	23.90	2	156	1.28%
2023/12/27	7	23.96	0	0.00	23.90	7	154	4.54%
2023/12/25	6	24.23	7	23.97	23.95	-1	150	-0.66%
2023/10/30	0	21.90	0	0.00	20.45	0	38	0.00%
2023/09/26	0	21.95	0	0.00	20.50	0	67	0.00%
2023/09/13	0	0.00	0	22.00	20.40	0	81	0.00%
2023/08/21	1	20.80	0	0.00	20.80	1	135	0.74%
2023/07/19	0	0.00	0	21.95	21.80	0	135	0.00%
2023/07/12	1	22.45	0	0.00	22.35	1	135	0.74%
2023/07/06	0	0.00	1	22.75	23.00	-1	138	-0.72%
2023/07/05	1	22.95	0	0.00	22.50	1	143	0.70%
2023/07/03	1	22.15	0	0.00	22.20	1	141	0.70%
2023/06/28	1	22.50	0	0.00	22.40	1	141	0.71%
2023/06/21	1	23.15	0	0.00	23.35	1	138	0.72%
2023/03/23	0	21.95	0	0.00	20.30	0	40	0.00%
2023/03/22	0	21.98	0	0.00	20.20	0	39	0.01%
2023/03/17	0	19.80	0	0.00	20.10	0	36	0.00%
2023/03/15	0	20.95	0	0.00	20.10	0	35	0.01%
2023/03/14	0	21.57	0	0.00	20.15	0	35	0.01%
2023/03/13	0	21.98	0	0.00	20.05	0	35	0.02%
2023/03/10	0	21.81	0	0.00	20.10	0	35	0.02%
2023/03/09	0	22.00	0	0.00	19.90	0	34	0.00%
2023/03/08	0	20.70	0	0.00	20.30	0	33	0.01%
2023/03/06	0	22.00	0	0.00	20.30	0	31	0.01%
2023/03/03	0	20.69	0	0.00	20.25	0	30	0.03%
2023/03/02	0	20.20	0	0.00	20.20	0	29	0.00%
2023/03/01	0	19.90	0	0.00	20.15	0	29	0.00%
2023/02/17	0	21.85	0	0.00	20.10	0	29	0.00%
2023/01/05	0	19.65	0	19.60	19.60	0	22	0.00%
2022/12/29	0	19.45	0	0.00	19.60	0	23	0.00%
2022/12/23	0	19.85	0	0.00	19.70	0	23	0.00%
2022/12/22	0	19.80	0	0.00	19.90	0	24	0.00%
2022/12/14	1	19.75	0	0.00	19.80	1	29	3.43%
2022/12/07	0	19.70	0	0.00	19.55	0	31	0.00%
2022/12/02	0	19.85	0	0.00	19.85	0	30	0.00%
2022/11/22	0	19.70	0	0.00	19.55	0	34	0.00%
2022/10/26	0	20.05	0	0.00	20.00	0	37	0.00%
2022/10/17	0	20.10	0	0.00	20.05	0	40	0.00%
2022/10/03	0	20.25	0	0.00	20.05	0	43	0.00%
2022/08/29	0	0.00	0	20.00	20.00	0	34	0.00%
2022/06/13	0	0.00	2	21.40	21.35	-2	26	-7.46%
2022/03/29	0	0.00	1	23.50	23.60	-1	54	-1.83%
2022/03/28	0	23.45	0	0.00	23.25	0	55	0.00%
2022/03/25	0	24.00	0	0.00	23.60	0	57	0.00%
2022/03/17	1	23.85	0	0.00	23.85	1	64	1.55%
2022/03/14	0	24.40	1	23.95	24.20	-1	65	-1.52%
2022/03/11	0	23.95	0	0.00	23.00	0	65	0.00%
2022/03/09	0	22.50	0	0.00	22.30	0	66	0.00%
2022/03/08	0	23.45	0	0.00	22.35	0	66	0.00%
2022/03/07	0	24.50	0	0.00	22.50	0	66	0.00%
2022/03/04	0	24.48	0	0.00	22.80	0	66	0.00%
2022/03/01	0	24.20	0	0.00	22.75	0	68	0.01%
2022/02/23	0	24.90	0	0.00	23.15	0	67	0.00%
2022/02/15	1	23.30	0	0.00	23.15	1	75	1.32%
2022/02/10	1	24.80	0	0.00	24.50	1	72	1.38%
2022/02/07	0.1	27.30	0	0.00	24.90	0.1	72	0.12%
2022/01/20	1	25.50	0	0.00	25.50	1	76	1.31%
2022/01/14	1	25.80	0	0.00	25.80	1	80	1.24%
2022/01/13	1	26.00	0	0.00	25.95	1	81	1.23%
2022/01/07	1	25.90	0	0.00	25.95	1	88	1.12%
2021/12/29	1	25.95	0	0.00	26.30	1	93	1.07%
2021/12/27	1	26.00	0	0.00	26.00	1	93	1.07%
2021/12/23	1	26.00	0	0.00	26.25	1	91	1.09%
2021/12/21	2	26.18	0	0.00	26.15	2	90	2.22%
2021/12/16	2	26.83	0	0.00	26.90	2	87	2.29%
2021/12/15	1	26.90	0	0.00	26.95	1	85	1.17%
2021/12/13	1	27.00	0	0.00	27.15	1	82	1.21%
2021/12/10	0	29.70	0	0.00	27.10	0	81	0.00%
2021/11/19	1	27.00	0	0.00	27.15	1	81	1.23%
2021/11/15	1	27.35	0	0.00	27.50	1	72	1.39%
2021/10/20	0	0.00	1	28.00	27.90	-1	71	-1.39%
2021/10/05	1	27.30	0	0.00	27.30	1	84	1.18%
2021/09/28	0	0.00	1	27.80	27.70	-1	102	-0.97%
2021/09/22	1	27.30	0	0.00	27.30	1	113	0.88%
2021/09/13	0	0.00	1	28.00	28.00	-1	172	-0.58%
2021/09/03	0	0.00	1	27.60	27.60	-1	173	-0.58%
2021/08/24	1	27.30	0	0.00	27.25	1	174	0.57%
2021/08/05	0	0.00	5	28.26	28.40	-5	219	-2.28%
2021/07/16	1	28.45	1	28.50	28.20	0	243	0.00%
2021/07/09	0	28.55	0	0.00	28.30	0	248	0.00%
2021/07/05	4	28.03	0	0.00	28.20	4	247	1.62%
2021/07/02	0	30.19	0	0.00	28.20	0	251	0.00%
2021/06/25	0	0.00	1	29.90	29.90	-1	231	-0.43%
2021/06/21	0	0.00	1	27.00	26.90	-1	203	-0.49%
2021/06/17	0	0.00	1	27.40	27.40	-1	211	-0.47%
2021/06/04	1	28.00	1	27.90	27.80	0	229	0.00%
2021/05/18	0	0.00	2	28.10	28.15	-2	241	-0.83%
2021/05/14	2	27.30	0	0.00	27.30	2	233	0.86%
2021/05/11	0	27.60	0	0.00	27.70	0	211	0.00%
2021/04/29	0	0.00	1	29.80	29.80	-1	213	-0.47%
2021/04/12	0	33.30	0	0.00	30.30	0	406	0.00%
2021/04/07	0	30.68	0	0.00	30.75	0	413	0.00%
2021/04/06	0	33.00	0	0.00	30.80	0	413	0.00%
2021/03/23	0	0.00	10	31.15	31.00	-10	421	-2.37%
2021/03/19	0	0.00	1	29.95	29.95	-1	425	-0.24%
2021/03/17	0	0.00	10	30.00	29.60	-10	439	-2.28%
2021/03/04	0	0.00	10	30.25	30.20	-10	604	-1.65%
2021/02/24	0	0.00	5	31.45	30.90	-5	630	-0.79%
2021/02/23	0	0.00	5	31.30	30.50	-5	627	-0.80%
2021/02/17	0	0.00	10	29.40	29.55	-10	622	-1.61%
2021/01/18	0	0.00	5	30.53	31.05	-5	690	-0.72%
2021/01/13	0	0.00	4	31.78	32.85	-4	745	-0.54%
2021/01/12	4	32.74	2	32.10	31.50	2	735	0.27%
2021/01/11	2	33.78	0	0.00	34.10	2	703	0.28%
2021/01/07	1	28.10	12	28.13	28.70	-11	594	-1.85%
2021/01/05	0	0.00	4	28.50	28.20	-4	600	-0.67%
2021/01/04	0	0.00	14	28.50	28.30	-14	622	-2.25%
2020/12/31	0	0.00	5	28.50	28.30	-5	631	-0.79%
2020/12/30	0	0.00	1	28.45	28.00	-1	655	-0.15%
2020/12/29	0	0.00	5	28.50	28.10	-5	671	-0.74%
2020/12/18	0	0.00	6	28.45	28.30	-6	678	-0.88%
2020/12/17	0	0.00	4	28.40	28.30	-4	684	-0.58%
2020/12/04	21	29.14	21	29.01	28.05	0	670	0.00%
2020/11/27	1	25.45	1	25.40	25.20	0	543	0.00%
2020/11/18	0	0.00	1	23.40	23.40	-1	511	-0.20%
2020/11/09	0	0.00	8	23.06	23.10	-8	505	-1.58%
2020/11/05	1	22.10	0	0.00	22.15	1	488	0.20%
2020/11/03	13	22.96	14	22.80	22.45	-1	487	-0.21%
2020/10/30	0	0.00	4	22.05	22.00	-4	477	-0.84%
2020/10/27	0	0.00	2	23.25	23.35	-2	461	-0.43%
2020/10/26	12	24.47	2	23.95	24.20	10	447	2.24%
2020/10/23	53	24.78	50	24.85	24.80	3	417	0.72%
2020/10/13	1	23.05	0	0.00	23.05	1	354	0.28%
2020/09/28	0	0.00	3	18.70	18.85	-3	287	-1.04%
2020/09/18	0	0.00	1	19.00	19.30	-1	258	-0.39%
2020/08/27	0	0.00	1	17.05	17.15	-1	264	-0.38%
2020/08/05	0	0.00	5	16.95	16.95	-5	331	-1.51%
2020/07/21	1	18.35	2	18.30	18.25	-1	481	-0.21%
2020/07/16	2	18.45	8	18.56	18.70	-6	528	-1.14%
2020/07/15	5	17.90	0	0.00	17.85	5	550	0.91%
2020/07/14	5	17.90	0	0.00	17.85	5	626	0.80%
2020/07/09	0	0.00	5	18.20	18.20	-5	706	-0.71%
2020/07/08	0	0.00	7	18.11	18.15	-7	705	-0.99%
2020/07/06	10	17.58	0	0.00	17.60	10	699	1.43%
2020/06/23	0	0.00	2	18.10	18.00	-2	713	-0.28%
2020/05/22	0	0.00	3	17.90	18.00	-3	680	-0.44%
2020/05/21	1	17.00	0	0.00	16.95	1	667	0.15%
2020/05/20	0	0.00	18	16.55	16.55	-18	663	-2.71%
2020/05/15	3	17.30	3	17.75	17.25	0	643	0.00%
2020/05/12	5	17.95	0	0.00	17.70	5	624	0.80%
2020/05/11	5	18.35	0	0.00	18.45	5	608	0.82%
2020/05/07	3	18.72	0	0.00	18.70	3	591	0.51%
2020/05/04	5	18.75	13	19.03	19.00	-8	560	-1.43%
2020/04/30	16	19.53	2	19.40	19.55	14	551	2.54%
2020/04/29	0	0.00	1	18.85	18.75	-1	523	-0.19%
2020/04/28	3	18.82	0	0.00	18.75	3	516	0.58%
2020/04/27	4	18.93	1	19.05	19.05	3	510	0.59%
2020/04/24	0	0.00	1	18.90	18.90	-1	485	-0.21%
2020/04/21	1	21.75	2	21.60	19.90	-1	432	-0.23%
2020/04/20	4	21.20	2	22.30	21.00	2	401	0.50%
2020/04/17	4	25.06	0	0.00	22.80	4	364	1.10%
2020/04/16	1	18.95	1	19.50	24.00	0	284	0.00%