州巧 (3543)-兆豐-斗南券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.25
漲跌
▼0.15
漲幅
-0.64%
成交量
180張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/28	0	0.00	3	20.60	20.55	-3	43	-6.88%
2022/08/09	0	0.00	1	19.15	19.30	-1	31	-3.20%
2022/07/21	1	17.90	0	0.00	18.20	1	30	3.29%
2022/05/13	1	20.80	0	0.00	21.10	1	39	2.51%
2022/04/11	0	0.00	1	23.00	22.85	-1	47	-2.12%
2022/03/01	3	22.70	0	0.00	22.75	3	68	4.39%
2022/02/17	2	23.35	0	0.00	23.25	2	74	2.67%
2022/02/10	3	24.50	0	0.00	24.50	3	72	4.15%
2021/12/30	0	0.00	1	26.50	26.50	-1	92	-1.08%
2021/12/28	2	26.00	0	0.00	26.00	2	92	2.16%
2021/12/23	1	26.20	0	0.00	26.25	1	91	1.09%
2021/12/20	1	26.15	0	0.00	26.20	1	90	1.11%
2021/12/14	0	0.00	10	26.96	26.90	-10	84	-11.78%
2021/12/13	0	0.00	2	27.05	27.15	-2	82	-2.42%
2021/12/10	0	0.00	2	27.05	27.10	-2	81	-2.47%
2021/12/09	0	0.00	6	27.13	27.15	-6	82	-7.29%
2021/11/19	1	27.00	0	0.00	27.15	1	81	1.23%
2021/10/21	26	27.70	0	0.00	27.90	26	71	36.20%
2021/10/19	4	27.45	0	0.00	27.85	4	73	5.47%
2021/10/01	1	27.30	0	0.00	27.30	1	89	1.12%
2021/09/14	2	28.00	0	0.00	27.90	2	172	1.16%
2021/09/09	0	0.00	1	27.50	28.00	-1	174	-0.57%
2021/09/08	0	0.00	1	27.30	27.30	-1	173	-0.58%
2021/08/10	0	0.00	1	28.10	28.05	-1	194	-0.51%
2021/07/12	0	0.00	6	28.20	28.20	-6	246	-2.43%
2021/07/09	35	28.20	0	0.00	28.30	35	248	14.11%
2021/06/10	4	27.30	0	0.00	27.50	4	218	1.83%
2021/05/20	3	28.00	0	0.00	27.80	3	239	1.25%
2021/05/19	2	28.00	0	0.00	27.85	2	240	0.83%
2021/05/18	0	0.00	5	28.30	28.15	-5	241	-2.07%
2021/05/14	0	0.00	10	27.30	27.30	-10	233	-4.28%
2021/05/13	1	24.50	0	0.00	24.85	1	223	0.45%
2021/05/12	13	26.17	0	0.00	25.75	13	219	5.92%
2021/05/05	5	28.82	0	0.00	28.60	5	218	2.29%
2021/05/03	2	29.05	0	0.00	29.15	2	214	0.93%
2021/04/26	3	29.00	0	0.00	29.20	3	222	1.35%
2021/04/23	2	29.00	0	0.00	29.10	2	224	0.89%
2021/04/14	8	29.64	0	0.00	29.85	8	406	1.97%
2021/04/13	0	0.00	1	30.50	30.00	-1	407	-0.25%
2021/04/01	0	0.00	1	30.70	30.80	-1	413	-0.24%
2021/03/30	0	0.00	5	31.25	31.30	-5	416	-1.20%
2021/03/29	5	30.80	0	0.00	30.70	5	416	1.20%
2021/03/26	5	30.20	0	0.00	30.60	5	417	1.20%
2021/03/25	10	29.85	0	0.00	29.85	10	417	2.40%
2021/03/23	0	0.00	5	31.20	31.00	-5	421	-1.19%
2021/03/22	0	0.00	3	30.50	30.50	-3	421	-0.71%
2021/03/16	0	0.00	1	29.90	29.70	-1	446	-0.22%
2021/03/05	6	29.72	0	0.00	29.95	6	592	1.01%
2021/03/02	7	29.80	0	0.00	29.75	7	626	1.12%
2021/02/26	8	30.02	0	0.00	30.25	8	625	1.28%
2021/02/25	7	30.93	0	0.00	30.45	7	627	1.12%
2021/02/24	0	0.00	11	31.50	30.90	-11	630	-1.74%
2021/02/23	1	30.90	0	0.00	30.50	1	627	0.16%
2021/02/18	0	0.00	1	30.90	30.60	-1	625	-0.16%
2021/02/17	1	29.40	0	0.00	29.55	1	622	0.16%
2021/01/29	15	29.31	0	0.00	29.00	15	645	2.32%
2021/01/19	2	31.75	0	0.00	31.35	2	661	0.30%
2021/01/13	2	32.60	2	33.10	32.85	0	745	0.00%
2021/01/12	10	32.70	0	0.00	31.50	10	735	1.36%
2021/01/11	0	0.00	10	34.36	34.10	-10	703	-1.42%
2021/01/08	0	0.00	11	30.80	31.55	-11	650	-1.69%
2020/12/16	0	0.00	5	28.70	28.30	-5	700	-0.71%
2020/12/15	6	27.75	5	28.45	27.70	1	707	0.14%
2020/12/11	5	26.95	0	0.00	27.20	5	701	0.71%
2020/12/10	5	27.50	0	0.00	27.30	5	693	0.72%
2020/12/07	6	28.20	0	0.00	28.05	6	681	0.88%
2020/12/04	0	0.00	5	29.50	28.05	-5	670	-0.75%
2020/12/03	0	0.00	15	28.20	28.30	-15	648	-2.31%
2020/12/02	5	27.35	0	0.00	27.50	5	636	0.79%
2020/12/01	0	0.00	27	27.88	28.10	-27	619	-4.36%
2020/11/27	0	0.00	12	25.13	25.20	-12	543	-2.21%
2020/11/26	0	0.00	7	24.17	24.25	-7	527	-1.33%
2020/11/23	0	0.00	7	23.77	23.75	-7	518	-1.35%
2020/11/18	0	0.00	8	23.15	23.40	-8	511	-1.56%
2020/11/12	0	0.00	1	22.70	22.60	-1	509	-0.20%
2020/11/11	1	22.75	0	0.00	22.80	1	512	0.20%
2020/11/10	0	0.00	1	23.15	23.05	-1	511	-0.20%
2020/11/09	1	23.00	4	23.23	23.10	-3	505	-0.59%
2020/11/04	2	22.45	0	0.00	22.50	2	489	0.41%
2020/11/03	0	0.00	2	22.80	22.45	-2	487	-0.41%
2020/11/02	3	21.57	0	0.00	21.45	3	479	0.63%
2020/10/30	10	22.01	0	0.00	22.00	10	477	2.10%
2020/10/29	6	22.42	0	0.00	22.50	6	471	1.27%
2020/10/28	2	23.20	0	0.00	23.05	2	466	0.43%
2020/10/27	15	23.51	1	23.70	23.35	14	461	3.03%
2020/10/26	11	24.34	0	0.00	24.20	11	447	2.46%
2020/10/23	0	0.00	20	24.29	24.80	-20	417	-4.79%
2020/10/22	3	22.95	1	23.00	22.85	2	344	0.58%
2020/10/21	0	0.00	1	22.75	22.70	-1	347	-0.29%
2020/10/20	1	22.85	0	0.00	22.80	1	349	0.29%
2020/10/19	1	23.20	0	0.00	23.10	1	346	0.29%
2020/10/16	0	0.00	1	23.00	23.00	-1	347	-0.29%
2020/10/14	2	22.90	1	23.30	23.35	1	353	0.28%
2020/10/13	3	23.17	1	23.50	23.05	2	354	0.56%
2020/10/12	0	0.00	17	23.26	23.60	-17	352	-4.82%
2020/10/07	0	0.00	13	22.93	22.70	-13	314	-4.14%
2020/10/06	18	19.87	40	20.69	21.35	-22	288	-7.64%
2020/10/05	7	19.39	0	0.00	19.45	7	273	2.56%
2020/09/29	30	18.95	0	0.00	18.85	30	278	10.75%
2020/09/25	10	18.60	0	0.00	18.65	10	291	3.43%
2020/09/24	5	18.95	0	0.00	18.95	5	289	1.73%
2020/09/23	5	19.60	0	0.00	19.50	5	283	1.76%
2020/09/21	0	0.00	15	19.83	20.15	-15	273	-5.49%
2020/09/18	0	0.00	15	19.10	19.30	-15	258	-5.79%
2020/09/09	0	0.00	20	18.05	18.25	-20	264	-7.57%
2020/09/07	0	0.00	1	18.10	18.10	-1	266	-0.38%
2020/09/03	0	0.00	3	18.55	18.15	-3	266	-1.12%
2020/08/24	5	17.00	0	0.00	17.15	5	266	1.88%
2020/08/21	0	0.00	5	17.20	17.25	-5	268	-1.86%
2020/08/20	5	16.80	0	0.00	16.95	5	269	1.85%
2020/08/19	0	0.00	1	17.55	17.40	-1	273	-0.37%
2020/08/07	1	16.85	0	0.00	16.85	1	309	0.32%
2020/07/28	0	0.00	1	16.40	16.25	-1	391	-0.26%
2020/07/27	0	0.00	1	16.80	16.75	-1	420	-0.24%
2020/07/21	20	18.34	37	18.31	18.25	-17	481	-3.53%
2020/07/20	1	18.15	33	18.18	18.35	-32	489	-6.53%
2020/07/17	1	18.40	0	0.00	18.40	1	503	0.20%
2020/07/16	1	18.45	0	0.00	18.70	1	528	0.19%
2020/07/13	10	17.95	0	0.00	17.90	10	696	1.44%
2020/07/10	10	17.95	0	0.00	17.80	10	701	1.43%
2020/07/09	0	0.00	5	18.13	18.20	-5	706	-0.71%
2020/07/08	1	18.15	0	0.00	18.15	1	705	0.14%
2020/06/29	0	0.00	5	17.70	17.45	-5	711	-0.70%
2020/06/23	14	17.95	1	17.50	18.00	13	713	1.82%
2020/06/17	1	17.15	0	0.00	17.40	1	703	0.14%
2020/06/12	5	16.75	0	0.00	17.00	5	712	0.70%
2020/06/10	0	0.00	4	17.33	17.25	-4	711	-0.56%
2020/05/20	15	16.55	1	16.90	16.55	14	663	2.11%
2020/05/18	0	0.00	10	17.05	17.00	-10	648	-1.54%
2020/05/15	12	17.63	2	17.80	17.25	10	643	1.55%
2020/05/12	4	17.88	52	18.00	17.70	-48	624	-7.68%
2020/05/11	5	18.30	0	0.00	18.45	5	608	0.82%
2020/05/05	17	19.04	0	0.00	19.00	17	572	2.97%
2020/05/04	9	18.96	0	0.00	19.00	9	560	1.61%
2020/04/30	0	0.00	9	19.38	19.55	-9	551	-1.63%
2020/04/29	3	18.83	1	18.85	18.75	2	523	0.38%
2020/04/28	5	18.90	0	0.00	18.75	5	516	0.97%
2020/04/27	3	18.98	0	0.00	19.05	3	510	0.59%
2020/04/24	2	19.05	0	0.00	18.90	2	485	0.41%
2020/04/23	1	19.80	4	19.99	19.55	-3	467	-0.64%
2020/04/21	45	20.64	0	0.00	19.90	45	432	10.40%
2020/04/20	6	21.44	0	0.00	21.00	6	401	1.49%
2020/04/17	43	24.74	6	25.83	22.80	37	364	10.14%
2020/04/16	39	22.52	9	21.35	24.00	30	284	10.54%