州巧 (3543)-兆豐-新竹券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上市光電類股▼1.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	24.10	24.25	-1	515	-0.19%
2024/04/25	1	24.05	0	0.00	23.90	1	556	0.18%
2024/03/28	0	0.00	1	23.85	23.80	-1	637	-0.16%
2024/03/20	1	23.65	0	0.00	23.45	1	631	0.16%
2024/02/29	0	0.00	4	24.95	24.95	-4	611	-0.65%
2024/02/23	0	0.00	8	25.88	25.45	-8	592	-1.35%
2024/02/22	1	26.70	0	0.00	26.80	1	565	0.18%
2024/02/19	1	27.50	0	0.00	27.50	1	540	0.19%
2024/02/16	0	0.00	1	27.35	28.50	-1	537	-0.19%
2024/02/05	7	28.13	1	28.05	28.05	6	536	1.12%
2024/02/02	0	0.00	0.3	29.40	29.30	-0.3	515	-0.05%
2024/02/01	1.3	29.02	5	28.48	28.95	-3.7	451	-0.83%
2024/01/30	1	26.90	0	0.00	26.70	1	367	0.27%
2024/01/26	0	0.00	7	27.36	27.35	-7	348	-2.01%
2024/01/25	2	27.45	0	0.00	27.70	2	341	0.59%
2024/01/24	1	26.95	1	27.20	27.00	0	328	0.00%
2024/01/22	1	25.95	0	0.00	25.95	1	300	0.33%
2024/01/15	3	26.40	0	0.00	26.50	3	243	1.23%
2024/01/08	0	0.00	0.2	24.85	24.50	-0.2	182	-0.11%
2024/01/05	0.2	26.20	0	0.00	24.70	0.2	177	0.11%
2024/01/02	1	23.85	0	0.00	23.85	1	158	0.63%
2023/08/29	0	0.00	10	20.23	20.35	-10	132	-7.56%
2023/03/09	1	19.90	0	0.00	19.90	1	34	2.86%
2022/10/06	0	0.00	23	19.86	20.10	-23	44	-52.27%
2022/08/05	1	19.00	0	0.00	19.05	1	33	3.03%
2022/07/29	0	0.00	1	18.45	18.50	-1	32	-3.08%
2022/07/27	1	18.30	0	0.00	18.40	1	32	3.12%
2022/03/10	1	22.50	0	0.00	22.60	1	66	1.51%
2022/03/08	0	0.00	10	22.36	22.35	-10	66	-15.07%
2022/03/07	1	22.55	0	0.00	22.50	1	66	1.50%
2022/02/22	0	0.00	3	23.25	23.20	-3	71	-4.19%
2022/02/17	3	23.35	0	0.00	23.25	3	74	4.00%
2022/02/14	0	0.00	4	23.60	23.35	-4	74	-5.36%
2022/01/11	0	0.00	1	26.30	26.00	-1	87	-1.15%
2022/01/07	0	0.00	5	25.95	25.95	-5	88	-5.62%
2022/01/06	6	26.06	0	0.00	26.05	6	88	6.75%
2021/12/30	2	26.45	0	0.00	26.50	2	92	2.16%
2021/11/26	0	0.00	3	27.20	27.20	-3	81	-3.70%
2021/11/22	0	0.00	3	27.50	27.50	-3	81	-3.67%
2021/11/19	3	27.15	3	27.40	27.15	0	81	0.00%
2021/11/02	2	27.55	0	0.00	27.55	2	71	2.80%
2021/10/29	1	27.80	0	0.00	27.85	1	71	1.40%
2021/10/04	10	27.88	0	0.00	27.85	10	86	11.60%
2021/09/23	10	27.85	0	0.00	27.50	10	108	9.23%
2021/09/14	0	0.00	1	28.00	27.90	-1	172	-0.58%
2021/08/20	3	27.10	0	0.00	27.30	3	177	1.69%
2021/08/05	20	28.25	0	0.00	28.40	20	219	9.11%
2021/07/28	1	27.95	0	0.00	28.30	1	237	0.42%
2021/07/19	1	28.05	0	0.00	28.10	1	242	0.41%
2021/07/16	0	0.00	4	28.10	28.20	-4	243	-1.64%
2021/07/05	1	28.00	0	0.00	28.20	1	247	0.40%
2021/07/01	1	28.50	1	28.80	28.20	0	252	0.00%
2021/06/29	1	28.10	0	0.00	28.20	1	251	0.40%
2021/06/28	3	28.88	1	28.70	28.90	2	249	0.80%
2021/06/25	4	29.75	4	28.45	29.90	0	231	0.00%
2021/06/18	0	0.00	20	26.97	27.00	-20	210	-9.50%
2021/06/03	0	0.00	1	27.90	27.90	-1	229	-0.44%
2021/05/28	0	0.00	3	28.02	28.00	-3	232	-1.29%
2021/05/26	0	0.00	2	27.70	27.70	-2	231	-0.86%
2021/05/25	0	0.00	1	27.40	27.05	-1	231	-0.43%
2021/05/24	1	27.05	0	0.00	27.00	1	235	0.42%
2021/05/17	0	0.00	1	29.70	26.65	-1	242	-0.41%
2021/05/14	0	0.00	5	27.30	27.30	-5	233	-2.14%
2021/05/13	4	24.71	0	0.00	24.85	4	223	1.79%
2021/05/12	3	26.63	0	0.00	25.75	3	219	1.37%
2021/05/11	22	28.03	0	0.00	27.70	22	211	10.39%
2021/05/06	10	28.37	0	0.00	28.50	10	220	4.54%
2021/05/05	1	28.60	0	0.00	28.60	1	218	0.46%
2021/05/04	1	28.90	4	28.80	28.90	-3	215	-1.39%
2021/05/03	0	0.00	3	29.42	29.15	-3	214	-1.40%
2021/04/23	0	0.00	2	29.15	29.10	-2	224	-0.89%
2021/04/16	1	29.70	0	0.00	29.80	1	339	0.29%
2021/04/15	6	29.45	0	0.00	29.75	6	396	1.51%
2021/04/14	1	29.70	0	0.00	29.85	1	406	0.25%
2021/03/25	3	29.92	1	30.25	29.85	2	417	0.48%
2021/03/24	2	30.43	0	0.00	30.25	2	419	0.48%
2021/03/23	4	31.38	0	0.00	31.00	4	421	0.95%
2021/03/15	1	29.45	0	0.00	29.45	1	450	0.22%
2021/03/11	7	29.57	0	0.00	29.45	7	463	1.51%
2021/03/10	17	29.50	0	0.00	29.90	17	481	3.53%
2021/03/08	5	29.60	0	0.00	29.60	5	515	0.97%
2021/03/05	16	29.72	0	0.00	29.95	16	592	2.70%
2021/03/04	11	30.12	0	0.00	30.20	11	604	1.82%
2021/03/02	14	30.14	0	0.00	29.75	14	626	2.23%
2021/02/26	1	30.00	0	0.00	30.25	1	625	0.16%
2021/02/04	1	28.35	0	0.00	28.55	1	623	0.16%
2021/02/03	3	28.83	0	0.00	28.70	3	625	0.48%
2021/02/01	4	28.04	0	0.00	28.70	4	648	0.62%
2021/01/29	11	29.62	0	0.00	29.00	11	645	1.70%
2021/01/28	28	30.42	0	0.00	30.50	28	639	4.38%
2021/01/27	4	30.84	0	0.00	30.90	4	638	0.63%
2021/01/26	3	31.22	0	0.00	31.10	3	645	0.46%
2021/01/25	2	31.58	0	0.00	31.60	2	647	0.31%
2021/01/21	0	0.00	3	30.98	30.60	-3	652	-0.46%
2021/01/18	1	31.10	0	0.00	31.05	1	690	0.14%
2021/01/15	1	30.40	15	31.85	30.40	-14	759	-1.84%
2021/01/12	4	32.39	1	33.05	31.50	3	735	0.41%
2021/01/11	12	32.30	1	33.80	34.10	11	703	1.56%
2021/01/08	3	30.63	0	0.00	31.55	3	650	0.46%
2021/01/06	5	27.66	0	0.00	27.90	5	589	0.85%
2020/12/23	7	27.74	0	0.00	27.80	7	669	1.05%
2020/12/22	2	28.35	0	0.00	27.95	2	672	0.30%
2020/12/18	2	28.30	0	0.00	28.30	2	678	0.29%
2020/12/17	12	28.55	0	0.00	28.30	12	684	1.75%
2020/12/16	1	28.35	1	28.40	28.30	0	700	0.00%
2020/12/15	5	27.92	0	0.00	27.70	5	707	0.71%
2020/12/14	2	27.75	0	0.00	27.60	2	705	0.28%
2020/12/11	22	26.65	0	0.00	27.20	22	701	3.14%
2020/12/10	3	27.80	0	0.00	27.30	3	693	0.43%
2020/12/09	1	28.10	0	0.00	28.10	1	687	0.15%
2020/12/07	7	28.69	0	0.00	28.05	7	681	1.03%
2020/12/04	2	28.23	0	0.00	28.05	2	670	0.30%
2020/12/03	1	27.80	1	28.00	28.30	0	648	0.00%
2020/12/02	10	27.75	1	27.35	27.50	9	636	1.41%
2020/12/01	2	27.80	1	26.10	28.10	1	619	0.16%
2020/11/30	73	25.91	0	0.00	25.65	73	550	13.26%
2020/11/23	0	0.00	49	23.51	23.75	-49	518	-9.46%
2020/11/12	2	22.68	0	0.00	22.60	2	509	0.39%
2020/11/11	1	22.80	0	0.00	22.80	1	512	0.20%
2020/11/10	7	23.36	0	0.00	23.05	7	511	1.37%
2020/11/09	34	23.05	0	0.00	23.10	34	505	6.72%
2020/11/05	1	22.20	0	0.00	22.15	1	488	0.20%
2020/11/04	0	0.00	1	22.50	22.50	-1	489	-0.20%
2020/11/03	3	22.55	0	0.00	22.45	3	487	0.62%
2020/10/29	2	22.35	0	0.00	22.50	2	471	0.42%
2020/10/27	2	23.40	0	0.00	23.35	2	461	0.43%
2020/10/26	33	24.18	0	0.00	24.20	33	447	7.38%
2020/10/21	0	0.00	18	22.74	22.70	-18	347	-5.18%
2020/10/19	1	23.05	0	0.00	23.10	1	346	0.29%
2020/10/13	0	0.00	12	23.00	23.05	-12	354	-3.38%
2020/10/12	5	23.47	0	0.00	23.60	5	352	1.42%
2020/10/08	35	22.57	0	0.00	22.80	35	330	10.58%
2020/10/07	30	22.76	0	0.00	22.70	30	314	9.54%
2020/10/06	23	20.52	0	0.00	21.35	23	288	7.99%
2020/09/25	5	18.80	0	0.00	18.65	5	291	1.71%
2020/08/24	1	17.00	0	0.00	17.15	1	266	0.38%
2020/07/14	0	0.00	1	18.00	17.85	-1	626	-0.16%
2020/07/08	0	0.00	1	18.05	18.15	-1	705	-0.14%
2020/05/28	0	0.00	4	17.45	17.20	-4	698	-0.57%
2020/05/26	0	0.00	0.2	17.85	17.80	-0.2	693	-0.03%
2020/05/22	0	0.00	4	17.75	18.00	-4	680	-0.59%
2020/05/19	0.1	17.00	0	0.00	17.00	0.1	653	0.02%
2020/05/07	1	18.95	0	0.00	18.70	1	591	0.17%
2020/05/06	0	0.00	5	18.90	18.85	-5	580	-0.86%
2020/04/24	3	18.90	0	0.00	18.90	3	485	0.62%
2020/04/22	0	0.00	1	19.10	19.50	-1	451	-0.22%
2020/04/20	0	0.00	1	22.00	21.00	-1	401	-0.25%
2020/04/17	2	25.70	4	22.96	22.80	-2	364	-0.55%
2020/04/16	3	22.57	0	0.00	24.00	3	284	1.05%