州巧 (3543)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
24.25
漲跌
▲0.25
漲幅
+1.04%
成交量
235張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	24.45	24.25	-2	515	-0.39%
2024/04/30	2	24.25	4	24.33	24.25	-2	538	-0.37%
2024/04/29	0	0.00	10	23.60	23.85	-10	546	-1.83%
2024/04/26	2	23.60	0	0.00	23.65	2	549	0.36%
2024/04/25	0	0.00	4	23.51	23.90	-4	556	-0.72%
2024/04/17	1	22.65	3	22.95	22.85	-2	632	-0.32%
2024/04/16	2	22.50	0	0.00	22.55	2	632	0.32%
2024/04/15	4	23.23	0	0.00	23.05	4	629	0.64%
2024/04/12	2	23.55	0	0.00	23.55	2	629	0.32%
2024/04/11	2	23.65	0	0.00	23.60	2	638	0.31%
2024/04/10	1	24.00	5	23.92	24.05	-4	637	-0.63%
2024/04/09	3	23.65	0	0.00	23.75	3	635	0.47%
2024/04/08	3	23.85	3	24.05	23.85	0	634	0.00%
2024/04/03	1	23.60	1	23.70	23.70	0	633	0.00%
2024/03/28	2	23.75	4	23.90	23.80	-2	637	-0.31%
2024/03/25	1	23.50	1	23.75	23.60	0	633	0.00%
2024/03/22	2	23.25	2	23.40	23.40	0	633	0.00%
2024/03/21	2	23.35	2	23.50	23.40	0	633	0.00%
2024/03/20	2	23.45	8	23.58	23.45	-6	631	-0.95%
2024/03/19	2	23.23	0	0.00	23.25	2	628	0.32%
2024/03/18	2	23.20	1	23.35	23.35	1	628	0.16%
2024/03/14	2	23.58	2	23.75	23.70	0	628	0.00%
2024/03/12	6	24.00	0	0.00	23.95	6	622	0.96%
2024/03/08	4	24.40	4	24.38	24.40	0	619	0.00%
2024/03/07	4	24.70	2	24.45	24.50	2	614	0.33%
2024/03/06	4	24.98	4	25.15	24.90	0	612	0.00%
2024/03/05	2	24.50	11	24.60	24.95	-9	616	-1.46%
2024/03/04	6	24.62	9	24.94	24.60	-3	620	-0.48%
2024/03/01	5	24.56	0	0.00	24.45	5	620	0.81%
2024/02/29	3	24.97	0	0.00	24.95	3	611	0.49%
2024/02/27	9	25.17	5	25.44	25.05	4	605	0.66%
2024/02/26	8	25.41	1	25.35	25.40	7	599	1.17%
2024/02/22	0	0.00	20	26.50	26.80	-20	565	-3.54%
2024/02/20	10	27.00	0	0.00	26.80	10	554	1.80%
2024/02/19	10	27.80	0	0.00	27.50	10	540	1.85%
2024/02/16	0	0.00	1	27.50	28.50	-1	537	-0.19%
2024/02/15	1	27.95	0	0.00	27.90	1	530	0.19%
2024/02/05	2	27.80	0	0.00	28.05	2	536	0.37%
2024/01/29	0	0.00	1	27.75	27.55	-1	358	-0.28%
2024/01/26	0	0.00	6	27.35	27.35	-6	348	-1.72%
2024/01/25	6	27.70	0	0.00	27.70	6	341	1.76%
2024/01/19	10	26.40	0	0.00	26.35	10	294	3.40%
2024/01/18	0	0.00	7	26.17	26.40	-7	285	-2.45%
2024/01/16	10	26.85	0	0.00	26.75	10	266	3.76%
2024/01/15	1	26.35	0	0.00	26.50	1	243	0.41%
2024/01/12	6	25.57	0	0.00	25.40	6	226	2.65%
2023/12/20	2	23.75	0	0.00	23.70	2	142	1.40%
2023/12/19	0	0.00	1	23.70	24.00	-1	140	-0.71%
2023/11/30	1	23.90	2	23.75	23.65	-1	98	-1.01%
2023/11/28	2	22.45	0	0.00	22.55	2	79	2.51%
2023/11/20	0	0.00	10	21.80	21.75	-10	73	-13.65%
2023/11/15	10	22.80	0	0.00	22.65	10	65	15.35%
2023/11/13	10	21.15	0	0.00	21.95	10	47	20.89%
2023/09/06	5	20.70	0	0.00	20.75	5	123	4.05%
2023/09/05	6	20.54	0	0.00	20.50	6	125	4.80%
2023/04/12	10	23.20	0	0.00	22.00	10	57	17.47%
2023/03/15	0	20.50	0	0.00	20.10	0	35	0.06%
2021/11/30	0	0.00	2	27.20	27.15	-2	80	-2.48%
2021/11/19	0	0.00	30	27.30	27.15	-30	81	-36.93%
2021/07/23	0	0.00	10	29.10	29.15	-10	245	-4.08%
2021/07/21	10	28.52	0	0.00	28.60	10	242	4.12%
2021/07/07	1	27.90	4	28.25	28.30	-3	251	-1.19%
2021/07/05	4	28.05	0	0.00	28.20	4	247	1.62%
2021/07/01	0	0.00	1	28.35	28.20	-1	252	-0.40%
2021/06/29	1	28.70	0	0.00	28.20	1	251	0.40%
2021/06/28	2	29.55	8	29.35	28.90	-6	249	-2.41%
2021/06/25	26	29.82	5	29.90	29.90	21	231	9.07%
2021/06/15	1	27.50	0	0.00	27.50	1	214	0.47%
2021/05/14	20	27.30	5	27.30	27.30	15	233	6.42%
2021/04/07	10	30.80	0	0.00	30.75	10	413	2.42%
2021/04/01	3	30.70	0	0.00	30.80	3	413	0.73%
2021/03/31	1	30.70	0	0.00	30.60	1	417	0.24%
2021/03/22	0	0.00	2	30.45	30.50	-2	421	-0.47%
2021/01/29	0	0.00	1	30.15	29.00	-1	645	-0.15%
2021/01/08	3	30.92	2	31.43	31.55	1	650	0.15%
2020/12/15	0	0.00	1	27.70	27.70	-1	707	-0.14%
2020/12/11	1	27.30	0	0.00	27.20	1	701	0.14%
2020/12/10	1	27.40	0	0.00	27.30	1	693	0.14%
2020/10/20	0	0.00	1	22.90	22.80	-1	349	-0.29%
2020/10/19	0	0.00	7	23.15	23.10	-7	346	-2.02%
2020/10/15	1	23.30	0	0.00	23.15	1	351	0.28%
2020/10/08	2	22.50	0	0.00	22.80	2	330	0.60%
2020/09/04	0	0.00	3	18.05	18.15	-3	266	-1.12%
2020/09/03	3	18.47	2	18.10	18.15	1	266	0.37%
2020/08/10	0	0.00	1	16.95	17.05	-1	305	-0.33%
2020/07/30	1	16.85	0	0.00	16.85	1	364	0.27%
2020/07/21	0	0.00	5	18.45	18.25	-5	481	-1.04%
2020/07/20	2	18.18	0	0.00	18.35	2	489	0.41%
2020/07/17	1	18.45	0	0.00	18.40	1	503	0.20%
2020/07/16	0	0.00	14	18.40	18.70	-14	528	-2.65%
2020/07/15	1	17.85	0	0.00	17.85	1	550	0.18%
2020/07/14	2	17.85	1	18.05	17.85	1	626	0.16%
2020/07/13	2	17.70	0	0.00	17.90	2	696	0.29%
2020/07/10	4	17.83	0	0.00	17.80	4	701	0.57%
2020/07/09	1	18.10	0	0.00	18.20	1	706	0.14%
2020/07/08	2	18.08	0	0.00	18.15	2	705	0.28%
2020/07/07	5	17.66	0	0.00	18.00	5	700	0.71%
2020/07/01	0	0.00	3	17.45	17.55	-3	703	-0.43%
2020/06/23	3	17.98	7	17.61	18.00	-4	713	-0.56%
2020/06/19	1	17.25	0	0.00	17.25	1	705	0.14%
2020/06/15	1	16.85	0	0.00	16.95	1	710	0.14%
2020/06/11	5	17.23	3	17.10	17.00	2	709	0.28%
2020/06/09	0	0.00	1	17.60	17.60	-1	709	-0.14%
2020/06/08	0	0.00	6	17.65	17.55	-6	709	-0.85%
2020/06/04	1	17.40	0	0.00	17.40	1	706	0.14%
2020/06/03	1	17.15	0	0.00	17.50	1	703	0.14%
2020/06/02	2	17.25	0	0.00	17.10	2	699	0.29%
2020/06/01	2	17.20	0	0.00	17.25	2	698	0.29%
2020/05/28	0	0.00	2	17.20	17.20	-2	698	-0.29%
2020/05/20	0	0.00	4	16.55	16.55	-4	663	-0.60%
2020/05/18	0	0.00	4	17.00	17.00	-4	648	-0.62%
2020/05/11	1	18.50	0	0.00	18.45	1	608	0.16%
2020/05/08	0	0.00	2	18.80	18.85	-2	598	-0.33%
2020/05/07	1	18.75	0	0.00	18.70	1	591	0.17%
2020/05/06	6	18.99	2	18.95	18.85	4	580	0.69%
2020/05/04	2	18.88	2	18.85	19.00	0	560	0.00%
2020/04/30	2	19.55	2	19.55	19.55	0	551	0.00%
2020/04/29	1	18.80	0	0.00	18.75	1	523	0.19%
2020/04/28	1	19.00	0	0.00	18.75	1	516	0.19%
2020/04/27	2	19.08	0	0.00	19.05	2	510	0.39%
2020/04/24	1	19.05	0	0.00	18.90	1	485	0.21%
2020/04/22	3	19.47	0	0.00	19.50	3	451	0.66%
2020/04/20	2	21.40	0	0.00	21.00	2	401	0.50%
2020/04/17	9	24.08	0	0.00	22.80	9	364	2.47%
2020/04/16	0	0.00	2	23.10	24.00	-2	284	-0.70%