州巧 (3543)-凱基-板橋券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
127張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	24.20	24.20	-1	511	-0.20%
2024/04/26	2	23.65	0	0.00	23.65	2	549	0.36%
2024/04/25	2	23.55	0	0.00	23.90	2	556	0.36%
2024/04/24	1	23.30	0	0.00	23.25	1	561	0.18%
2024/04/12	1	23.50	0	0.00	23.55	1	629	0.16%
2024/04/02	0	0.00	15	23.65	23.65	-15	633	-2.37%
2024/04/01	0	0.00	10	23.57	23.85	-10	633	-1.58%
2024/03/29	0	23.95	0	0.00	23.55	0	633	0.00%
2024/02/26	15	25.35	0	0.00	25.40	15	599	2.50%
2024/01/30	10	26.70	0	0.00	26.70	10	367	2.72%
2024/01/25	0	0.00	22	27.33	27.70	-22	341	-6.45%
2024/01/22	2	25.70	0	0.00	25.95	2	300	0.67%
2024/01/17	10	25.90	0	0.00	25.65	10	274	3.64%
2024/01/16	10	26.50	0	0.00	26.75	10	266	3.76%
2024/01/12	0	0.00	2	26.43	25.40	-2	226	-0.88%
2023/12/25	0	0.00	2	24.00	23.95	-2	150	-1.33%
2023/12/21	0	0.00	8	23.80	23.75	-8	143	-5.57%
2023/12/11	10	23.35	0	0.00	23.35	10	130	7.69%
2023/12/06	0	0.00	30	24.00	24.00	-30	117	-25.47%
2023/12/04	10	22.90	0	0.00	23.25	10	105	9.44%
2023/12/01	10	23.40	0	0.00	23.30	10	103	9.69%
2023/11/30	10	24.05	0	0.00	23.65	10	98	10.13%
2023/10/24	0	20.20	0	0.00	20.20	0	41	0.00%
2023/06/27	0	0.00	5	23.00	22.55	-5	141	-3.54%
2023/06/26	0	0.00	5	23.00	23.00	-5	140	-3.56%
2023/06/16	10	23.98	0	0.00	23.95	10	134	7.44%
2023/06/15	80	23.95	80	23.95	23.95	0	114	0.00%
2023/03/09	0	22.00	0	0.00	19.90	0	34	0.00%
2023/02/01	0	0.00	1	19.30	19.45	-1	24	-4.16%
2022/07/21	1	18.05	1	18.20	18.20	0	30	0.00%
2022/03/01	0	22.95	0	0.00	22.75	0	68	0.00%
2022/02/08	1	24.90	0	0.00	24.80	1	71	1.40%
2021/12/27	2	26.10	0	0.00	26.00	2	93	2.14%
2021/07/22	0	0.00	2	29.20	29.10	-2	243	-0.82%
2021/07/13	0	27.80	0	0.00	28.00	0	246	0.00%
2021/06/25	0	0.00	1	29.90	29.90	-1	231	-0.43%
2021/06/18	2	26.80	0	0.00	27.00	2	210	0.95%
2021/05/14	50	27.30	50	27.30	27.30	0	233	0.00%
2021/05/03	0	0.00	2	29.30	29.15	-2	214	-0.93%
2021/04/26	3	29.00	0	0.00	29.20	3	222	1.35%
2021/04/13	1	30.35	0	0.00	30.00	1	407	0.25%
2021/03/30	0	0.00	2	31.05	31.30	-2	416	-0.48%
2021/01/08	0	0.00	10	31.55	31.55	-10	650	-1.54%
2020/12/01	1	27.35	1	28.20	28.10	0	619	0.00%
2020/11/27	2	25.60	0	0.00	25.20	2	543	0.37%
2020/11/09	0	0.00	98	22.00	23.10	-98	505	-19.37%
2020/10/23	17	24.97	17	25.00	24.80	0	417	0.00%
2020/09/29	0	0.00	1	18.95	18.85	-1	278	-0.36%
2020/09/21	0	0.00	7	19.56	20.15	-7	273	-2.56%
2020/09/18	0	0.00	5	19.09	19.30	-5	258	-1.93%
2020/09/17	0	0.00	2	18.55	18.55	-2	250	-0.80%
2020/09/07	2	18.20	0	0.00	18.10	2	266	0.75%
2020/09/04	0	0.00	2	18.15	18.15	-2	266	-0.75%
2020/09/03	2	18.50	0	0.00	18.15	2	266	0.75%
2020/08/31	0	0.00	1	17.45	17.45	-1	258	-0.39%
2020/08/24	1	17.05	1	17.45	17.15	0	266	0.00%
2020/08/20	1	17.10	0	0.00	16.95	1	269	0.37%
2020/08/17	0	0.00	1	17.45	17.55	-1	289	-0.35%
2020/07/24	1	17.20	0	0.00	17.15	1	430	0.23%
2020/07/22	1	17.50	0	0.00	17.60	1	466	0.21%
2020/07/15	0	0.00	10	17.81	17.85	-10	550	-1.82%
2020/07/14	0	0.00	1	18.10	17.85	-1	626	-0.16%
2020/07/13	1	17.70	0	0.00	17.90	1	696	0.14%
2020/07/09	7	18.16	0	0.00	18.20	7	706	0.99%
2020/07/08	8	18.11	0	0.00	18.15	8	705	1.13%
2020/07/07	0	0.00	2	17.98	18.00	-2	700	-0.29%
2020/06/29	1	17.50	4	17.45	17.45	-3	711	-0.42%
2020/06/23	4	18.10	1	18.00	18.00	3	713	0.42%
2020/06/22	1	17.15	1	17.45	17.35	0	704	0.00%
2020/06/17	0	0.00	1	17.55	17.40	-1	703	-0.14%
2020/06/12	1	16.60	1	16.95	17.00	0	712	0.00%
2020/06/11	2	17.20	0	0.00	17.00	2	709	0.28%
2020/06/08	0	0.00	1	17.55	17.55	-1	709	-0.14%
2020/06/05	1	17.20	0	0.00	17.40	1	707	0.14%
2020/06/04	0	0.00	3	17.70	17.40	-3	706	-0.42%
2020/06/03	0	0.00	1	17.55	17.50	-1	703	-0.14%
2020/05/29	1	17.20	0	0.00	17.15	1	697	0.14%
2020/05/26	2	17.78	1	18.25	17.80	1	693	0.14%
2020/05/22	0	0.00	1	17.65	18.00	-1	680	-0.15%
2020/05/19	1	17.30	0	0.00	17.00	1	653	0.15%
2020/05/15	1	17.40	1	17.85	17.25	0	643	0.00%
2020/05/14	1	17.50	0	0.00	17.25	1	639	0.16%
2020/05/13	0	0.00	1	17.95	17.80	-1	632	-0.16%
2020/05/12	2	17.75	0	0.00	17.70	2	624	0.32%
2020/05/11	1	18.40	0	0.00	18.45	1	608	0.16%
2020/05/07	2	18.73	0	0.00	18.70	2	591	0.34%
2020/05/04	3	19.02	0	0.00	19.00	3	560	0.54%
2020/04/30	0	0.00	6	19.53	19.55	-6	551	-1.09%
2020/04/29	100	18.70	0	0.00	18.75	100	523	19.12%
2020/04/28	2	18.85	0	0.00	18.75	2	516	0.39%
2020/04/27	2	18.95	3	19.05	19.05	-1	510	-0.20%
2020/04/23	1	19.55	0	0.00	19.55	1	467	0.21%
2020/04/22	2	19.10	0	0.00	19.50	2	451	0.44%
2020/04/17	1	22.95	0	0.00	22.80	1	364	0.27%
2020/04/16	2	19.00	1	22.90	24.00	1	284	0.35%