州巧 (3543)-凱基-松山券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	24.05	0	0.00	24.25	1	538	0.19%
2024/04/26	1	23.75	0	0.00	23.65	1	549	0.18%
2024/04/15	0	0.00	32	23.20	23.05	-32	629	-5.09%
2024/04/09	0	0.00	1	23.65	23.75	-1	635	-0.16%
2024/03/27	0	24.75	0	0.00	23.50	0	635	0.00%
2024/03/12	1	24.00	0	0.00	23.95	1	622	0.16%
2024/02/27	33	25.28	0	0.00	25.05	33	605	5.45%
2024/02/26	0	26.30	0	0.00	25.40	0	599	0.00%
2024/02/23	0	0.00	2	26.10	25.45	-2	592	-0.34%
2024/02/19	1	27.75	1	28.80	27.50	0	540	0.00%
2024/02/05	4	27.93	0	0.00	28.05	4	536	0.75%
2024/02/02	1	28.80	2	29.35	29.30	-1	515	-0.19%
2024/02/01	0	0.00	1	29.30	28.95	-1	451	-0.22%
2024/01/30	2	27.00	0	0.00	26.70	2	367	0.54%
2024/01/26	1	27.35	0	0.00	27.35	1	348	0.29%
2024/01/24	0	0.00	4	27.09	27.00	-4	328	-1.22%
2024/01/18	2	26.58	0	0.00	26.40	2	285	0.70%
2024/01/17	2	25.78	0	0.00	25.65	2	274	0.73%
2024/01/16	4	26.78	0	0.00	26.75	4	266	1.50%
2024/01/12	3	25.70	0	0.00	25.40	3	226	1.32%
2024/01/11	5	25.14	7	25.36	25.50	-2	212	-0.94%
2024/01/09	1	24.30	0	0.00	24.35	1	186	0.54%
2023/12/18	0	0.00	2	24.00	24.00	-2	136	-1.46%
2023/11/29	0	0.00	4	23.00	23.40	-4	89	-4.48%
2023/11/15	0	0.00	2	22.10	22.65	-2	65	-3.07%
2023/11/14	2	21.93	0	0.00	21.85	2	52	3.80%
2023/06/16	1	24.20	0	0.00	23.95	1	134	0.74%
2023/06/15	12	23.95	12	23.95	23.95	0	114	0.00%
2023/04/25	2	21.58	0	0.00	21.45	2	71	2.79%
2023/04/10	1	22.70	1	22.30	21.85	0	51	0.00%
2023/03/07	0	0.00	0	21.95	20.30	0	32	0.00%
2023/02/20	0	0.00	9	20.00	20.00	-9	28	-31.45%
2023/02/16	0	0.00	10	19.90	20.20	-10	29	-33.39%
2023/02/08	0	19.40	0	0.00	19.55	0	25	0.04%
2022/09/27	0	0.00	5	20.70	21.00	-5	42	-11.70%
2022/09/26	4	21.76	0	0.00	21.50	4	42	9.48%
2022/09/23	1	21.25	0	0.00	21.20	1	40	2.44%
2022/09/14	0	0.00	18	20.61	20.40	-18	38	-46.45%
2022/09/02	2	20.25	0	0.00	20.35	2	36	5.41%
2022/08/31	0	0.00	20	20.10	20.55	-20	36	-55.50%
2022/08/24	0	0.00	10	20.05	20.00	-10	33	-29.72%
2022/07/15	0	0.00	2	20.00	19.95	-2	25	-7.97%
2022/05/12	2	22.25	0	0.00	20.75	2	41	4.81%
2022/04/29	4	22.94	0	0.00	23.00	4	44	9.06%
2022/03/29	0	23.95	0	0.00	23.60	0	54	0.00%
2022/03/17	0	24.10	0	0.00	23.85	0	64	0.00%
2022/03/15	0	0.00	1	23.45	23.60	-1	64	-1.55%
2022/03/14	1	24.00	1	24.30	24.20	0	65	0.00%
2022/02/24	2	22.70	0	0.00	22.40	2	68	2.93%
2022/02/23	0	23.20	0	0.00	23.15	0	67	0.01%
2022/02/21	1	23.35	0	0.00	23.55	1	71	1.40%
2022/02/14	1	23.35	0	0.00	23.35	1	74	1.34%
2022/02/10	1	24.75	0	0.00	24.50	1	72	1.38%
2022/01/25	1	24.80	0	0.00	25.00	1	73	1.35%
2022/01/20	2	25.50	0	0.00	25.50	2	76	2.62%
2022/01/10	0	0.00	1	25.80	26.10	-1	88	-1.14%
2021/12/29	1	26.35	0	0.00	26.30	1	93	1.07%
2021/12/27	0	0.00	20	26.00	26.00	-20	93	-21.43%
2021/12/15	0	0.00	20	27.10	26.95	-20	85	-23.31%
2021/09/08	1	27.45	0	0.00	27.30	1	173	0.58%
2021/07/14	0	0.00	16	27.95	27.95	-16	246	-6.49%
2021/07/13	0	0.00	29	28.13	28.00	-29	246	-11.77%
2021/07/05	0	0.00	48	28.12	28.20	-48	247	-19.39%
2021/06/29	0	0.00	30	28.20	28.20	-30	251	-11.91%
2021/06/28	5	30.10	5	28.80	28.90	0	249	0.00%
2021/06/25	0	0.00	2	28.30	29.90	-2	231	-0.86%
2021/06/23	0	0.00	1	27.65	27.25	-1	202	-0.49%
2021/06/10	1	27.20	0	0.00	27.50	1	218	0.46%
2021/05/28	0	0.00	2	28.30	28.00	-2	232	-0.86%
2021/05/27	1	27.10	21	27.50	27.50	-20	233	-8.56%
2021/05/26	0	0.00	1	27.60	27.70	-1	231	-0.43%
2021/05/25	0	0.00	1	27.25	27.05	-1	231	-0.43%
2021/05/21	1	27.20	0	0.00	27.50	1	237	0.42%
2021/05/20	0	0.00	1	28.35	27.80	-1	239	-0.42%
2021/05/18	0	0.00	1	28.50	28.15	-1	241	-0.41%
2021/05/17	1	28.05	0	0.00	26.65	1	242	0.41%
2021/05/12	0	0.00	4	25.38	25.75	-4	219	-1.82%
2021/05/11	2	28.18	0	0.00	27.70	2	211	0.94%
2021/05/04	0	0.00	10	29.40	28.90	-10	215	-4.64%
2021/04/28	0	0.00	16	29.55	29.90	-16	217	-7.37%
2021/04/23	1	29.15	0	0.00	29.10	1	224	0.45%
2021/04/12	1	30.15	0	0.00	30.30	1	406	0.25%
2021/04/08	1	30.35	0	0.00	30.70	1	416	0.24%
2021/04/07	1	30.70	0	0.00	30.75	1	413	0.24%
2021/04/01	0	0.00	10	30.95	30.80	-10	413	-2.42%
2021/03/31	2	30.65	0	0.00	30.60	2	417	0.48%
2021/03/30	0	0.00	10	31.00	31.30	-10	416	-2.40%
2021/03/09	1	29.55	0	0.00	29.90	1	495	0.20%
2021/03/05	1	29.90	1	29.60	29.95	0	592	0.00%
2021/02/03	2	29.00	0	0.00	28.70	2	625	0.32%
2021/01/11	0	0.00	12	33.16	34.10	-12	703	-1.70%
2021/01/08	0	0.00	20	31.00	31.55	-20	650	-3.08%
2021/01/04	3	28.07	0	0.00	28.30	3	622	0.48%
2020/12/25	0	0.00	1	28.60	28.30	-1	674	-0.15%
2020/12/21	3	28.27	0	0.00	28.30	3	675	0.44%
2020/12/15	1	27.60	1	28.60	27.70	0	707	0.00%
2020/11/19	0	0.00	10	23.40	23.25	-10	511	-1.95%
2020/11/18	2	23.15	0	0.00	23.40	2	511	0.39%
2020/11/10	0	0.00	2	23.10	23.05	-2	511	-0.39%
2020/10/29	0	0.00	7	22.56	22.50	-7	471	-1.48%
2020/10/26	4	24.31	2	23.90	24.20	2	447	0.45%
2020/10/19	7	23.20	0	0.00	23.10	7	346	2.02%
2020/10/16	10	23.05	0	0.00	23.00	10	347	2.88%
2020/10/12	3	23.60	0	0.00	23.60	3	352	0.85%
2020/10/07	0	0.00	50	22.60	22.70	-50	314	-15.91%
2020/09/11	3	18.18	0	0.00	18.20	3	262	1.14%
2020/08/27	0	0.00	1	17.00	17.15	-1	264	-0.38%
2020/07/16	1	18.40	0	0.00	18.70	1	528	0.19%
2020/07/14	0	0.00	1	18.00	17.85	-1	626	-0.16%
2020/07/03	0	0.00	30	17.38	17.40	-30	697	-4.30%
2020/06/10	1	17.55	0	0.00	17.25	1	711	0.14%
2020/05/22	0	0.00	1	17.45	18.00	-1	680	-0.15%
2020/05/21	1	16.90	0	0.00	16.95	1	667	0.15%
2020/04/23	30	20.20	0	0.00	19.55	30	467	6.41%
2020/04/22	0	0.00	10	19.23	19.50	-10	451	-2.21%
2020/04/17	10	25.00	1	24.60	22.80	9	364	2.47%
2020/04/16	1	21.50	0	0.00	24.00	1	284	0.35%