州巧 (3543)-凱基-市政券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.55
漲跌
▲0.20
漲幅
+0.86%
成交量
127張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－凱基-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市政券商分點個股進出
凱基-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	24.25	0	0.00	24.00	0	524	0.00%
2024/03/27	0	0.00	1	23.45	23.50	-1	635	-0.16%
2024/03/22	0	23.35	0	0.00	23.40	0	633	0.00%
2024/03/06	1	25.25	0	0.00	24.90	1	612	0.16%
2024/03/01	1	24.55	0	0.00	24.45	1	620	0.16%
2024/02/16	0	0.00	0.2	27.80	28.50	-0.2	537	-0.05%
2024/02/01	0	0.00	2	28.75	28.95	-2	451	-0.44%
2024/01/25	0	0.00	0.2	27.60	27.70	-0.2	341	-0.06%
2024/01/16	0	0.00	1	27.25	26.75	-1	266	-0.38%
2024/01/15	0	0.00	1	26.40	26.50	-1	243	-0.41%
2024/01/11	0.2	25.95	0	0.00	25.50	0.2	212	0.12%
2024/01/10	0	0.00	1	24.35	23.85	-1	190	-0.53%
2024/01/08	0	0.00	1	25.00	24.50	-1	182	-0.55%
2024/01/05	0	0.00	1	24.70	24.70	-1	177	-0.56%
2024/01/04	1	24.20	0	0.00	24.30	1	164	0.61%
2023/12/26	1	23.80	0	0.00	23.95	1	152	0.66%
2023/11/17	0	0.00	2	22.20	22.05	-2	72	-2.76%
2023/11/15	2	22.60	0	0.00	22.65	2	65	3.07%
2023/11/14	0	0.00	11	21.75	21.85	-11	52	-20.88%
2023/11/13	0	0.00	127	22.28	21.95	-127	47	-265.32%	大賣/鉅額交易
2023/07/18	0	0.00	15	21.80	21.95	-15	134	-11.12%
2023/07/14	0	0.00	20	21.74	21.75	-20	134	-14.85%
2023/07/13	0	0.00	8	22.35	21.65	-8	137	-5.82%
2023/06/16	0	0.00	1	25.00	23.95	-1	134	-0.74%
2023/06/15	1	23.75	0	0.00	23.95	1	114	0.87%
2023/01/11	0	0.00	18	19.34	19.50	-18	22	-78.38%
2023/01/10	0	0.00	20	19.48	19.50	-20	22	-87.72%
2022/09/28	0	0.00	0	20.60	20.55	0	43	0.00%
2022/09/06	0	0.00	6	20.10	20.25	-6	36	-16.30%
2022/08/24	0	0.00	1	20.00	20.00	-1	33	-2.97%
2022/08/08	0	0.00	13	18.40	19.05	-13	32	-40.10%
2022/07/05	1	19.70	1	20.00	20.00	0	25	0.00%
2022/04/29	0	22.95	0	0.00	23.00	0	44	0.00%
2022/04/28	0	23.40	0	0.00	22.60	0	43	0.00%
2022/04/27	0	23.85	0	0.00	22.55	0	44	0.01%
2022/04/25	0	23.95	0	0.00	22.55	0	44	0.00%
2022/03/01	0	22.95	0	0.00	22.75	0	68	0.03%
2022/02/25	0	22.70	0	0.00	22.50	0	68	0.00%
2022/02/21	3	23.30	0	0.00	23.55	3	71	4.20%
2021/12/29	7	26.00	0	0.00	26.30	7	93	7.49%
2021/10/08	0	0.00	10	27.70	27.50	-10	83	-12.04%
2021/09/28	0	0.00	5	28.00	27.70	-5	102	-4.87%
2021/09/14	0	0.00	10	28.00	27.90	-10	172	-5.80%
2021/09/13	0	0.00	10	28.00	28.00	-10	172	-5.81%
2021/09/03	0	0.00	5	27.50	27.60	-5	173	-2.89%
2021/09/02	0	0.00	10	27.78	27.45	-10	173	-5.78%
2021/08/31	0	0.00	5	27.40	27.40	-5	172	-2.89%
2021/07/19	0	0.00	10	28.20	28.10	-10	242	-4.12%
2021/07/12	0.1	28.75	0	0.00	28.20	0.1	246	0.03%
2021/07/09	0	0.00	30	28.41	28.30	-30	248	-12.09%
2021/06/28	5	29.71	5	29.77	28.90	0	249	0.00%
2021/05/27	0.1	27.85	0	0.00	27.50	0.1	233	0.06%
2021/04/22	1	29.50	0	0.00	29.30	1	230	0.43%
2021/03/31	10	30.60	0	0.00	30.60	10	417	2.39%
2021/03/17	0	0.00	5	29.83	29.60	-5	439	-1.14%
2021/03/16	0	0.00	10	29.60	29.70	-10	446	-2.24%
2021/03/12	0	0.00	20	29.38	29.40	-20	455	-4.40%
2021/03/08	0	0.00	15	29.62	29.60	-15	515	-2.91%
2021/02/24	0	0.00	20	31.80	30.90	-20	630	-3.17%
2021/02/23	0	0.00	30	30.95	30.50	-30	627	-4.78%
2021/01/25	0	0.00	20	31.65	31.60	-20	647	-3.09%
2021/01/22	0	0.00	10	31.50	31.65	-10	650	-1.54%
2021/01/18	0	0.00	1	30.50	31.05	-1	690	-0.14%
2021/01/13	1	32.80	3	32.57	32.85	-2	745	-0.27%
2021/01/12	5	32.73	5	32.69	31.50	0	735	0.00%
2021/01/11	12	32.14	15	32.41	34.10	-3	703	-0.43%
2021/01/08	9	31.12	4	30.68	31.55	5	650	0.77%
2020/12/16	0	0.00	3	28.37	28.30	-3	700	-0.43%
2020/12/09	0	0.00	2	28.30	28.10	-2	687	-0.29%
2020/12/08	2	27.80	0	0.00	28.10	2	684	0.29%
2020/12/07	3	28.00	2	28.68	28.05	1	681	0.15%
2020/12/04	4	28.68	2	28.90	28.05	2	670	0.30%
2020/12/02	2	27.90	2	27.93	27.50	0	636	0.00%
2020/11/27	0	0.00	2	25.60	25.20	-2	543	-0.37%
2020/11/17	0	0.00	2	23.00	23.00	-2	510	-0.39%
2020/10/30	0	0.00	3	21.95	22.00	-3	477	-0.63%
2020/10/27	1	23.35	0	0.00	23.35	1	461	0.22%
2020/10/26	4	24.56	2	24.35	24.20	2	447	0.45%
2020/10/23	3	24.90	1	25.10	24.80	2	417	0.48%
2020/10/07	0	0.00	2	22.55	22.70	-2	314	-0.64%
2020/10/06	0	0.00	3	20.65	21.35	-3	288	-1.04%
2020/09/21	0	0.00	2	20.00	20.15	-2	273	-0.73%
2020/09/03	0	0.00	8	18.15	18.15	-8	266	-3.00%
2020/09/02	8	17.92	0	0.00	17.95	8	259	3.09%
2020/08/14	0	0.00	20	16.98	17.05	-20	288	-6.93%
2020/08/13	0	0.00	4	17.15	17.00	-4	294	-1.36%
2020/07/27	4	16.85	0	0.00	16.75	4	420	0.95%
2020/07/24	0	0.00	1	17.05	17.15	-1	430	-0.23%
2020/07/22	0	0.00	1	17.55	17.60	-1	466	-0.21%
2020/07/21	1	18.55	0	0.00	18.25	1	481	0.21%
2020/07/16	1	18.40	5	18.46	18.70	-4	528	-0.76%
2020/07/07	0	0.00	1	18.05	18.00	-1	700	-0.14%
2020/06/01	0	0.00	1	17.20	17.25	-1	698	-0.14%
2020/05/26	0	0.00	3	18.05	17.80	-3	693	-0.43%
2020/05/22	0	0.00	10	17.50	18.00	-10	680	-1.47%
2020/05/20	10	16.60	45	16.51	16.55	-35	663	-5.27%
2020/05/19	0	0.00	10	17.05	17.00	-10	653	-1.53%
2020/05/08	4	18.95	1	18.95	18.85	3	598	0.50%
2020/05/07	3	18.70	0	0.00	18.70	3	591	0.51%
2020/04/30	0	0.00	6	19.18	19.55	-6	551	-1.09%
2020/04/29	4	18.83	0	0.00	18.75	4	523	0.76%
2020/04/28	0	0.00	2	18.75	18.75	-2	516	-0.39%
2020/04/27	2	19.05	2	19.20	19.05	0	510	0.00%
2020/04/24	12	19.01	0	0.00	18.90	12	485	2.47%
2020/04/22	9	19.15	17	19.30	19.50	-8	451	-1.77%
2020/04/21	15	21.04	1	21.30	19.90	14	432	3.24%
2020/04/20	12	21.30	0	0.00	21.00	12	401	2.99%
2020/04/17	23	22.95	19	24.61	22.80	4	364	1.10%
2020/04/16	15	19.92	18	22.65	24.00	-3	284	-1.05%