州巧 (3543)-富邦-新店券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
74張
產業
上市光電類股▼1.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	24.15	0	0.00	24.00	2	524	0.38%
2024/04/25	1	24.00	0	0.00	23.90	1	556	0.18%
2024/04/22	0	22.40	0	0.00	22.85	0	591	0.00%
2024/04/15	2	23.15	0	0.00	23.05	2	629	0.32%
2024/04/11	11	23.68	0	0.00	23.60	11	638	1.72%
2024/04/09	1	23.70	0	0.00	23.75	1	635	0.16%
2024/04/08	2	23.80	0	0.00	23.85	2	634	0.32%
2024/03/27	0	0.00	1	23.45	23.50	-1	635	-0.16%
2024/03/22	0	0.00	2	23.43	23.40	-2	633	-0.32%
2024/03/21	0	24.00	3	23.50	23.40	-3	633	-0.47%
2024/03/20	1	23.50	0	0.00	23.45	1	631	0.16%
2024/03/19	0	0.00	1	23.20	23.25	-1	628	-0.16%
2024/03/18	0	23.90	0	0.00	23.35	0	628	0.00%
2024/03/13	0	0.00	1	23.60	23.55	-1	628	-0.16%
2024/03/06	0	0.00	1	25.20	24.90	-1	612	-0.16%
2024/03/04	0	0.00	1	24.60	24.60	-1	620	-0.16%
2024/02/27	0	0.00	1	25.25	25.05	-1	605	-0.17%
2024/02/19	1	28.15	0	0.00	27.50	1	540	0.19%
2024/02/15	0	0.00	2	28.03	27.90	-2	530	-0.38%
2024/02/05	2	28.13	40	28.19	28.05	-38	536	-7.08%
2024/02/02	2	28.93	0	0.00	29.30	2	515	0.39%
2024/02/01	5	28.94	3	29.27	28.95	2	451	0.44%
2024/01/26	0	0.00	2	27.40	27.35	-2	348	-0.57%
2024/01/25	0	0.00	1	27.55	27.70	-1	341	-0.29%
2024/01/24	1	27.25	1	27.10	27.00	0	328	0.00%
2024/01/22	0	0.00	10	25.96	25.95	-10	300	-3.33%
2024/01/19	11	26.60	7	26.35	26.35	4	294	1.36%
2024/01/16	10	27.38	5	26.75	26.75	5	266	1.88%
2024/01/15	1	26.20	0	0.00	26.50	1	243	0.41%
2024/01/12	1	25.60	0	0.00	25.40	1	226	0.44%
2023/12/27	1	23.95	0	0.00	23.90	1	154	0.65%
2023/12/26	1	23.90	0	0.00	23.95	1	152	0.66%
2023/12/25	3	24.05	0	0.00	23.95	3	150	1.99%
2023/12/22	3	23.80	0	0.00	23.80	3	145	2.07%
2023/12/06	1	24.20	0	0.00	24.00	1	117	0.85%
2023/11/20	0	0.00	1	21.80	21.75	-1	73	-1.37%
2023/11/15	1	22.75	0	0.00	22.65	1	65	1.53%
2023/11/09	0	0.00	3	20.20	20.25	-3	33	-8.88%
2023/10/12	3	20.50	0	0.00	20.70	3	50	5.92%
2023/08/28	0	21.50	0	0.00	20.35	0	134	0.00%
2023/08/14	0	0.00	1	20.75	20.75	-1	137	-0.73%
2023/07/17	0	0.00	2	21.53	21.70	-2	133	-1.50%
2023/07/11	0	0.00	1	22.80	22.60	-1	137	-0.73%
2023/06/16	1	25.00	0	0.00	23.95	1	134	0.74%
2023/06/12	3	21.37	0	0.00	21.20	3	93	3.20%
2023/04/26	0	23.45	0	0.00	21.95	0	72	0.00%
2023/04/10	30	22.42	0	0.00	21.85	30	51	58.12%
2023/04/07	0	0.00	1	20.45	20.65	-1	44	-2.23%
2023/04/06	20	20.60	0	0.00	20.50	20	44	45.15%
2023/03/24	1	20.35	0	0.00	20.30	1	41	2.42%
2023/03/08	0	20.90	0	0.00	20.30	0	33	0.00%
2022/10/18	0	0.00	1	20.05	20.00	-1	39	-2.51%
2022/10/17	0	0.00	1	20.10	20.05	-1	40	-2.49%
2022/10/04	2	20.45	0	0.00	20.25	2	43	4.62%
2022/05/25	0	21.90	0	0.00	20.30	0	31	0.01%
2022/03/14	0	24.45	0	0.00	24.20	0	65	0.00%
2022/03/11	0	0.00	1	23.00	23.00	-1	65	-1.53%
2022/03/07	1	22.65	0	0.00	22.50	1	66	1.50%
2022/03/04	0	0.00	1	22.95	22.80	-1	66	-1.51%
2022/03/03	1	22.75	1	23.05	22.90	0	67	0.00%
2022/03/02	0	0.00	1	23.05	22.75	-1	66	-1.49%
2022/02/24	1	22.70	0	0.00	22.40	1	68	1.46%
2022/02/14	1	23.70	0	0.00	23.35	1	74	1.34%
2022/01/20	0	0.00	5	25.54	25.50	-5	76	-6.55%
2022/01/04	5	26.20	0	0.00	26.05	5	91	5.45%
2021/09/01	0	0.00	1	27.60	27.65	-1	172	-0.58%
2021/06/29	0	0.00	3	28.30	28.20	-3	251	-1.19%
2021/06/28	7	29.45	0	0.00	28.90	7	249	2.81%
2021/05/17	1	28.40	1	28.05	26.65	0	242	0.00%
2021/05/06	1	28.30	0	0.00	28.50	1	220	0.45%
2021/05/04	2	29.00	0	0.00	28.90	2	215	0.93%
2021/03/22	0	0.00	3	30.20	30.50	-3	421	-0.71%
2021/03/19	0	0.00	1	29.90	29.95	-1	425	-0.24%
2021/02/23	18	31.22	0	0.00	30.50	18	627	2.87%
2021/02/22	3	30.60	0	0.00	30.70	3	626	0.48%
2021/02/18	8	30.94	0	0.00	30.60	8	625	1.28%
2021/02/17	3	29.52	0	0.00	29.55	3	622	0.48%
2021/02/03	3	29.00	2	28.65	28.70	1	625	0.16%
2021/02/02	8	29.30	0	0.00	29.20	8	630	1.27%
2021/02/01	3	28.35	0	0.00	28.70	3	648	0.46%
2021/01/26	1	31.10	0	0.00	31.10	1	645	0.15%
2021/01/22	2	32.00	0	0.00	31.65	2	650	0.31%
2021/01/13	1	33.35	1	32.70	32.85	0	745	0.00%
2021/01/12	2	31.60	1	32.70	31.50	1	735	0.14%
2021/01/11	1	34.40	1	32.80	34.10	0	703	0.00%
2021/01/08	2	31.35	2	30.68	31.55	0	650	0.00%
2020/12/25	0	0.00	1	28.50	28.30	-1	674	-0.15%
2020/12/15	0	0.00	2	28.43	27.70	-2	707	-0.28%
2020/12/14	0	0.00	2	27.80	27.60	-2	705	-0.28%
2020/12/03	1	28.25	0	0.00	28.30	1	648	0.15%
2020/12/01	16	27.67	11	28.08	28.10	5	619	0.81%
2020/11/30	1	25.70	0	0.00	25.65	1	550	0.18%
2020/11/27	1	25.65	1	25.15	25.20	0	543	0.00%
2020/11/09	0	0.00	5	23.25	23.10	-5	505	-0.99%
2020/11/05	5	22.15	0	0.00	22.15	5	488	1.02%
2020/10/30	0	0.00	3	22.15	22.00	-3	477	-0.63%
2020/10/28	0	0.00	1	23.35	23.05	-1	466	-0.21%
2020/10/27	0	0.00	1	23.55	23.35	-1	461	-0.22%
2020/10/23	0	0.00	6	24.31	24.80	-6	417	-1.44%
2020/10/20	0	0.00	2	22.80	22.80	-2	349	-0.57%
2020/10/19	0	0.00	5	23.40	23.10	-5	346	-1.44%
2020/10/12	0	0.00	2	23.45	23.60	-2	352	-0.57%
2020/10/07	0	0.00	17	21.83	22.70	-17	314	-5.41%
2020/10/06	18	21.10	8	19.85	21.35	10	288	3.47%
2020/10/05	0	0.00	2	19.30	19.45	-2	273	-0.73%
2020/09/28	0	0.00	3	18.70	18.85	-3	287	-1.04%
2020/09/25	0	0.00	4	18.60	18.65	-4	291	-1.37%
2020/09/24	2	19.00	0	0.00	18.95	2	289	0.69%
2020/09/22	12	19.56	0	0.00	19.70	12	280	4.27%
2020/09/21	12	20.01	0	0.00	20.15	12	273	4.39%
2020/06/18	0	0.00	1	17.45	17.30	-1	705	-0.14%
2020/06/17	0	0.00	2	17.28	17.40	-2	703	-0.28%
2020/05/19	0	0.00	9	17.01	17.00	-9	653	-1.38%
2020/05/12	10	17.79	0	0.00	17.70	10	624	1.60%
2020/05/08	0	0.00	8	18.85	18.85	-8	598	-1.34%
2020/05/07	1	18.85	0	0.00	18.70	1	591	0.17%
2020/04/29	1	18.70	0	0.00	18.75	1	523	0.19%
2020/04/28	0	0.00	1	19.10	18.75	-1	516	-0.19%
2020/04/24	2	18.90	0	0.00	18.90	2	485	0.41%
2020/04/23	8	19.80	0	0.00	19.55	8	467	1.71%
2020/04/22	1	18.85	7	19.50	19.50	-6	451	-1.33%
2020/04/21	4	20.29	1	21.50	19.90	3	432	0.69%
2020/04/20	1	21.00	7	21.56	21.00	-6	401	-1.49%
2020/04/17	15	24.88	8	23.03	22.80	7	364	1.92%
2020/04/16	7	19.10	2	20.68	24.00	5	284	1.76%