州巧 (3543)-元大-汐止券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
23.85
漲跌
▲0.20
漲幅
+0.85%
成交量
158張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	23.00	0	0.00	23.05	1	629	0.16%
2024/04/11	1	23.60	0	0.00	23.60	1	638	0.16%
2024/03/29	1	23.50	0	0.00	23.55	1	633	0.16%
2024/03/21	0	24.00	0	0.00	23.40	0	633	0.00%
2024/03/14	0	0.00	3	23.60	23.70	-3	628	-0.48%
2024/03/13	1	23.50	0	0.00	23.55	1	628	0.16%
2024/03/12	1	23.90	0	0.00	23.95	1	622	0.16%
2024/03/11	2	24.30	0	0.00	24.40	2	619	0.32%
2024/03/07	1	24.50	0	0.00	24.50	1	614	0.16%
2024/03/01	1	24.50	0	0.00	24.45	1	620	0.16%
2024/02/26	0	26.30	0	0.00	25.40	0	599	0.00%
2024/02/23	1	25.80	0	0.00	25.45	1	592	0.17%
2024/02/21	0	27.85	0	0.00	26.60	0	559	0.00%
2024/02/20	0	0.00	1	27.10	26.80	-1	554	-0.18%
2024/02/15	1	28.05	0	0.00	27.90	1	530	0.19%
2024/02/05	3	28.55	0	0.00	28.05	3	536	0.56%
2024/02/01	1	29.15	0	0.00	28.95	1	451	0.22%
2024/01/31	2	26.80	0	0.00	26.65	2	373	0.54%
2024/01/30	0	0.00	1	27.00	26.70	-1	367	-0.27%
2024/01/25	0	0.00	1	27.00	27.70	-1	341	-0.29%
2024/01/23	1	26.50	0	0.00	25.95	1	312	0.32%
2024/01/16	1	27.70	0	0.00	26.75	1	266	0.38%
2024/01/15	0	0.00	2	26.35	26.50	-2	243	-0.82%
2024/01/12	2	25.85	0	0.00	25.40	2	226	0.88%
2024/01/05	0	0.00	51	24.74	24.70	-51	177	-28.74%
2023/11/15	5	21.70	5	22.88	22.65	0	65	0.00%
2023/06/16	20	24.38	0	0.00	23.95	20	134	14.88%
2022/08/24	0	0.00	4	20.00	20.00	-4	33	-11.89%
2022/08/10	0	0.00	9	19.80	19.50	-9	32	-27.98%
2022/05/13	1	20.75	0	0.00	21.10	1	39	2.51%
2022/05/06	1	22.95	0	0.00	23.25	1	42	2.37%
2022/04/29	12	23.00	0	0.00	23.00	12	44	27.19%
2022/01/05	1	26.05	0	0.00	26.05	1	91	1.10%
2021/10/26	0	0.00	1	28.10	28.05	-1	73	-1.36%
2021/07/12	0	28.75	0	0.00	28.20	0	246	0.00%
2021/06/25	0	0.00	3	28.40	29.90	-3	231	-1.30%
2021/05/17	3	27.32	3	27.30	26.65	0	242	0.00%
2021/04/27	0	0.00	2	30.00	29.85	-2	222	-0.90%
2021/04/09	0	0.00	1	30.45	30.30	-1	411	-0.24%
2021/03/29	16	30.61	0	0.00	30.70	16	416	3.84%
2021/03/22	0	0.00	7	29.70	30.50	-7	421	-1.66%
2021/03/10	0	0.00	1	29.95	29.90	-1	481	-0.21%
2021/03/08	0	0.00	1	30.10	29.60	-1	515	-0.19%
2021/02/26	2	30.08	0	0.00	30.25	2	625	0.32%
2021/02/25	10	30.45	0	0.00	30.45	10	627	1.59%
2021/02/05	5	28.50	0	0.00	28.65	5	622	0.80%
2021/01/26	0	0.00	3	31.00	31.10	-3	645	-0.46%
2021/01/21	0	0.00	1	31.00	30.60	-1	652	-0.15%
2021/01/18	6	31.11	0	0.00	31.05	6	690	0.87%
2021/01/14	0	0.00	1	33.50	32.50	-1	750	-0.13%
2021/01/13	1	33.35	0	0.00	32.85	1	745	0.13%
2021/01/12	4	32.65	12	32.68	31.50	-8	735	-1.09%
2021/01/11	11	34.26	3	34.30	34.10	8	703	1.14%
2021/01/08	0	0.00	11	30.19	31.55	-11	650	-1.69%
2020/12/30	0	0.00	3	28.00	28.00	-3	655	-0.46%
2020/12/29	0	0.00	1	28.20	28.10	-1	671	-0.15%
2020/12/25	1	28.00	0	0.00	28.30	1	674	0.15%
2020/12/16	0	0.00	1	28.15	28.30	-1	700	-0.14%
2020/12/14	1	27.90	0	0.00	27.60	1	705	0.14%
2020/12/10	4	27.60	0	0.00	27.30	4	693	0.58%
2020/12/07	1	28.50	1	27.70	28.05	0	681	0.00%
2020/12/03	0	0.00	1	27.80	28.30	-1	648	-0.15%
2020/12/02	4	27.58	0	0.00	27.50	4	636	0.63%
2020/12/01	11	27.62	0	0.00	28.10	11	619	1.78%
2020/11/30	1	26.00	1	25.70	25.65	0	550	0.00%
2020/11/27	1	25.50	2	25.25	25.20	-1	543	-0.18%
2020/11/26	1	24.30	0	0.00	24.25	1	527	0.19%
2020/11/06	0	0.00	2	22.15	22.30	-2	488	-0.41%
2020/11/02	1	21.40	0	0.00	21.45	1	479	0.21%
2020/10/29	2	22.50	0	0.00	22.50	2	471	0.42%
2020/10/27	1	23.45	6	23.36	23.35	-5	461	-1.08%
2020/10/26	1	24.45	0	0.00	24.20	1	447	0.22%
2020/10/23	5	24.98	0	0.00	24.80	5	417	1.20%
2020/10/20	0	0.00	1	22.95	22.80	-1	349	-0.29%
2020/10/07	1	21.50	0	0.00	22.70	1	314	0.32%
2020/09/24	0	0.00	5	19.00	18.95	-5	289	-1.73%
2020/09/21	0	0.00	11	19.56	20.15	-11	273	-4.03%
2020/09/17	0	0.00	1	18.50	18.55	-1	250	-0.40%
2020/09/03	2	18.30	1	18.30	18.15	1	266	0.37%
2020/08/27	0	0.00	2	17.00	17.15	-2	264	-0.76%
2020/08/11	2	17.08	0	0.00	17.00	2	302	0.66%
2020/08/07	0	0.00	1	16.80	16.85	-1	309	-0.32%
2020/08/06	0	0.00	3	16.95	16.90	-3	315	-0.95%
2020/08/04	0	0.00	3	16.75	16.80	-3	340	-0.88%
2020/07/28	1	16.30	0	0.00	16.25	1	391	0.26%
2020/07/21	2	18.28	0	0.00	18.25	2	481	0.42%
2020/07/20	0	0.00	1	18.05	18.35	-1	489	-0.20%
2020/07/16	2	18.45	5	18.44	18.70	-3	528	-0.57%
2020/07/14	0	0.00	1	18.00	17.85	-1	626	-0.16%
2020/07/13	0	0.00	95	17.78	17.90	-95	696	-13.64%
2020/07/10	1	17.90	0	0.00	17.80	1	701	0.14%
2020/07/08	0	0.00	2	18.10	18.15	-2	705	-0.28%
2020/07/07	12	17.96	7	17.94	18.00	5	700	0.71%
2020/07/06	0	0.00	15	17.61	17.60	-15	699	-2.14%
2020/07/03	10	17.37	0	0.00	17.40	10	697	1.43%
2020/06/29	0	0.00	1	17.65	17.45	-1	711	-0.14%
2020/06/23	1	17.75	2	18.10	18.00	-1	713	-0.14%
2020/06/18	0	0.00	1	17.50	17.30	-1	705	-0.14%
2020/06/17	1	17.35	0	0.00	17.40	1	703	0.14%
2020/06/10	32	17.69	2	17.60	17.25	30	711	4.22%
2020/06/08	10	17.60	0	0.00	17.55	10	709	1.41%
2020/06/03	10	17.20	0	0.00	17.50	10	703	1.42%
2020/05/29	20	17.25	0	0.00	17.15	20	697	2.87%
2020/05/28	1	17.40	0	0.00	17.20	1	698	0.14%
2020/05/25	0	0.00	3	17.55	17.95	-3	688	-0.44%
2020/05/22	2	17.35	2	17.65	18.00	0	680	0.00%
2020/05/20	2	16.50	0	0.00	16.55	2	663	0.30%
2020/05/18	0	0.00	2	17.05	17.00	-2	648	-0.31%
2020/05/14	2	17.50	1	17.85	17.25	1	639	0.16%
2020/05/12	1	17.80	4	17.99	17.70	-3	624	-0.48%
2020/05/11	21	18.53	6	18.62	18.45	15	608	2.46%
2020/05/08	1	18.80	12	18.85	18.85	-11	598	-1.84%
2020/05/07	8	18.71	4	18.78	18.70	4	591	0.68%
2020/05/06	2	18.90	1	18.95	18.85	1	580	0.17%
2020/05/05	2	18.90	0	0.00	19.00	2	572	0.35%
2020/05/04	11	18.77	0	0.00	19.00	11	560	1.96%
2020/04/30	0	0.00	21	19.35	19.55	-21	551	-3.81%
2020/04/29	20	18.82	0	0.00	18.75	20	523	3.82%
2020/04/28	2	18.75	0	0.00	18.75	2	516	0.39%
2020/04/27	3	19.08	0	0.00	19.05	3	510	0.59%
2020/04/24	2	19.10	0	0.00	18.90	2	485	0.41%
2020/04/22	2	19.50	0	0.00	19.50	2	451	0.44%
2020/04/21	6	21.10	2	21.33	19.90	4	432	0.92%
2020/04/20	14	21.41	1	21.35	21.00	13	401	3.24%
2020/04/17	2	24.75	1	25.55	22.80	1	364	0.27%
2020/04/16	6	19.93	11	22.11	24.00	-5	284	-1.76%