敦泰 (3545)-土銀-玉里券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.8
漲跌
▼0.1
漲幅
-0.12%
成交量
1,318張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－土銀-玉里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-玉里券商分點個股進出
土銀-玉里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	85.20	0	0.00	84.40	5	3,870	0.13%
2024/04/24	0	0.00	20	83.05	83.40	-20	4,179	-0.48%
2024/04/19	1	80.00	0	0.00	81.70	1	4,254	0.02%
2024/04/16	1	84.50	0	0.00	83.80	1	4,277	0.02%
2024/04/15	2	88.00	0	0.00	87.30	2	4,266	0.05%
2024/04/09	2	89.95	0	0.00	90.60	2	4,263	0.05%
2024/04/08	0	0.00	1	90.60	90.30	-1	4,294	-0.02%
2024/03/28	1	95.00	0	0.00	94.60	1	4,539	0.02%
2024/03/27	4	95.30	0	0.00	95.30	4	4,531	0.09%
2024/03/26	2	94.70	0	0.00	94.70	2	4,513	0.04%
2024/03/22	3	93.50	2	93.50	92.70	1	4,389	0.02%
2024/03/18	35	92.49	0	0.00	93.00	35	4,413	0.79%
2024/03/14	1	90.80	1	91.00	90.90	0	4,511	0.00%
2024/03/13	1	93.10	1	92.00	91.90	0	4,545	0.00%
2024/03/12	2	93.50	2	93.20	93.20	0	4,589	0.00%
2024/03/07	1	95.10	0	0.00	94.50	1	4,795	0.02%
2024/03/05	1	98.60	0	0.00	98.20	1	5,126	0.02%
2024/03/04	0	0.00	1	100.50	98.80	-1	5,534	-0.02%
2024/03/01	15	99.20	0	0.00	99.20	15	5,826	0.26%
2024/02/27	2	99.50	1	98.00	98.50	1	6,012	0.02%
2024/02/22	0	0.00	2	105.00	105.50	-2	6,602	-0.03%
2024/02/21	7	108.64	7	108.07	105.00	0	7,258	0.00%
2024/02/20	1	108.00	1	108.50	108.50	0	7,428	0.00%
2024/02/19	1	106.00	1	105.00	105.50	0	7,523	0.00%
2024/02/16	0	0.00	4	103.50	103.00	-4	7,920	-0.05%
2024/02/15	3	101.17	2	101.50	101.50	1	8,435	0.01%
2024/02/05	0	0.00	3	100.00	99.20	-3	8,495	-0.04%
2024/02/02	15	102.00	1	101.00	101.50	14	8,506	0.16%
2024/02/01	1	96.80	0	0.00	96.50	1	8,497	0.01%
2024/01/31	4	100.90	4	100.43	99.10	0	8,589	0.00%
2024/01/30	1	99.10	0	0.00	99.10	1	8,697	0.01%
2024/01/29	1	99.70	0	0.00	101.00	1	8,867	0.01%
2024/01/26	2	100.75	2	100.50	99.80	0	8,900	0.00%
2024/01/25	1	100.50	0	0.00	100.50	1	8,998	0.01%
2024/01/24	1	104.50	1	102.50	102.00	0	8,974	0.00%
2024/01/23	1	100.50	1	107.00	108.00	0	8,928	0.00%
2024/01/22	1	98.80	1	100.00	100.50	0	8,854	0.00%
2024/01/08	1	104.00	0	0.00	104.00	1	9,124	0.01%
2024/01/05	1	106.00	0	0.00	106.50	1	9,115	0.01%
2023/12/28	2	111.00	0	0.00	110.50	2	9,127	0.02%
2023/12/27	0	0.00	1	113.00	113.00	-1	9,171	-0.01%
2023/12/26	1	109.00	0	0.00	108.50	1	9,062	0.01%
2023/12/21	1	110.00	0	0.00	108.50	1	9,157	0.01%
2023/12/07	2	122.25	2	121.00	121.50	0	9,597	0.00%
2023/12/05	0	0.00	1	123.00	123.00	-1	9,620	-0.01%
2023/12/04	0	0.00	2.1	125.26	124.00	-2.1	9,548	-0.02%
2023/11/30	1	129.00	0.1	132.00	129.00	0.9	9,439	0.01%
2023/11/29	0	0.00	3.1	128.98	129.00	-3.1	9,273	-0.03%
2023/11/28	5	126.90	0.1	128.50	132.50	4.9	8,835	0.06%
2023/11/27	0	0.00	1	123.50	120.50	-1	8,525	-0.01%
2023/11/24	0	0.00	3	125.00	125.00	-3	8,391	-0.04%
2023/11/22	0	0.00	0.1	125.50	123.50	-0.1	8,077	0.00%
2023/11/21	1	120.50	3	118.50	120.00	-2	7,731	-0.03%
2023/11/20	3	118.00	7.4	117.29	118.50	-4.4	7,474	-0.06%
2023/11/17	4	106.75	2.6	111.85	114.00	1.4	6,753	0.02%
2023/11/16	0	0.00	3	103.00	104.00	-3	6,357	-0.05%
2023/11/15	20	100.00	31.1	99.82	101.00	-11.1	6,083	-0.18%
2023/11/14	8	93.16	2	94.50	95.00	6	5,613	0.11%
2023/11/13	0	0.00	1	86.10	87.40	-1	5,040	-0.02%
2023/11/08	1	85.60	0	0.00	85.20	1	4,798	0.02%
2023/11/07	2	86.65	1	85.60	87.80	1	4,648	0.02%
2023/11/06	1	84.70	0	0.00	84.60	1	4,454	0.02%
2023/11/01	0	0.00	1	81.90	81.90	-1	4,076	-0.02%
2023/10/31	2	81.15	0	0.00	80.60	2	4,025	0.05%
2023/10/30	0	0.00	3	82.47	81.60	-3	3,916	-0.08%
2023/10/26	1	79.40	0	0.00	78.80	1	3,783	0.03%
2023/10/25	0	0.00	1	82.50	81.10	-1	3,776	-0.03%
2023/10/23	1	79.30	0	0.00	79.40	1	3,764	0.03%
2023/10/19	0	0.00	1	83.00	82.00	-1	3,700	-0.03%
2023/10/17	0	0.00	1	77.80	79.50	-1	3,552	-0.03%
2023/10/11	1	79.40	1	80.20	78.80	0	3,445	0.00%
2023/10/03	0	0.00	6	80.35	80.50	-6	3,340	-0.18%
2023/09/28	1	76.50	0	0.00	75.60	1	3,210	0.03%
2023/09/27	0	0.00	1	80.20	77.80	-1	3,180	-0.03%
2023/09/20	1	81.80	1	82.00	79.10	0	2,972	0.00%
2023/09/19	1	80.80	0	0.00	81.40	1	2,883	0.03%
2023/09/18	1	80.90	1	81.70	82.30	0	2,756	0.00%
2023/09/14	0	0.00	1	78.50	78.40	-1	2,341	-0.04%
2023/09/13	1	75.20	3	75.77	76.90	-2	2,285	-0.09%
2023/09/12	2	76.00	0	0.00	76.00	2	2,250	0.09%
2023/09/11	1	78.70	1	76.40	79.00	0	2,131	0.00%
2023/08/30	0	0.00	1	70.30	71.40	-1	1,794	-0.06%
2023/08/22	1	70.30	0	0.00	69.40	1	1,941	0.05%
2023/08/15	0	0.00	1	69.20	69.30	-1	2,055	-0.05%
2023/08/14	1	66.80	0	0.00	65.70	1	2,073	0.05%
2023/07/27	0	0.00	1	71.90	72.50	-1	2,419	-0.04%
2023/07/24	0	0.00	1	70.00	69.80	-1	2,434	-0.04%
2023/07/20	0	0.00	1	74.00	72.90	-1	2,510	-0.04%
2023/07/19	1	70.60	0	0.00	70.70	1	2,488	0.04%
2023/07/13	1	72.20	0	0.00	71.30	1	2,744	0.04%
2023/07/10	0	0.00	1	71.80	72.00	-1	3,122	-0.03%
2023/07/07	1	75.30	0	0.00	75.40	1	3,481	0.03%
2023/05/23	0	0.00	1	81.70	82.40	-1	5,182	-0.02%
2023/05/22	1	81.20	1	81.80	81.00	0	5,231	0.00%
2023/05/18	5	80.60	5	79.60	79.70	0	5,492	0.00%
2023/05/05	0	0.00	1	79.10	80.50	-1	5,271	-0.02%
2023/05/02	1	79.90	0.4	79.90	79.80	0.6	5,400	0.01%
2023/04/19	2	86.50	0	0.00	85.10	2	5,294	0.04%
2023/04/17	1	89.50	0	0.00	89.30	1	5,247	0.02%
2023/04/14	1	89.50	2	89.60	89.40	-1	5,271	-0.02%
2023/04/13	3	89.10	5	89.20	87.80	-2	5,269	-0.04%
2023/04/12	7	91.16	0	0.00	91.40	7	5,117	0.14%
2023/04/11	0	0.00	1	85.50	86.90	-1	4,723	-0.02%
2023/04/07	0	0.00	3	83.43	83.00	-3	4,459	-0.07%
2023/04/06	0	0.00	1	78.10	78.00	-1	4,231	-0.02%
2023/03/29	1	77.10	0	0.00	77.10	1	4,226	0.02%
2023/03/28	0	0.00	1	79.50	78.80	-1	4,247	-0.02%
2023/03/27	1	78.50	1	79.40	78.50	0	4,226	0.00%
2023/03/22	2	78.90	8	80.33	78.80	-6	4,202	-0.14%
2023/03/21	1	83.80	0	0.00	80.90	1	4,105	0.02%
2023/03/20	6	79.75	1	80.50	81.00	5	3,858	0.13%
2023/03/15	0	0.00	2	76.60	74.70	-2	3,719	-0.05%
2023/03/08	0	0.00	1	76.20	76.10	-1	3,713	-0.03%
2023/03/02	1	74.90	5	76.10	74.70	-4	3,712	-0.11%
2023/03/01	6	76.57	0	0.00	76.90	6	3,645	0.16%
2023/02/24	0	0.00	1	72.70	71.90	-1	3,589	-0.03%
2023/02/21	1	77.50	1	77.80	77.00	0	3,620	0.00%
2023/02/16	0	0.00	1	73.00	72.60	-1	4,027	-0.02%
2023/02/14	0	0.00	1	70.40	69.50	-1	4,204	-0.02%
2023/02/13	1	70.00	0	0.00	70.30	1	4,815	0.02%
2023/02/10	0	0.00	1	70.40	69.50	-1	5,014	-0.02%
2023/02/07	0	0.00	1	71.00	70.70	-1	5,122	-0.02%
2023/02/02	1	70.00	1	69.50	70.30	0	5,155	0.00%
2023/02/01	0	0.00	1	67.80	68.40	-1	5,177	-0.02%
2023/01/06	0	0.00	1	64.10	63.70	-1	6,035	-0.02%
2023/01/03	0	0.00	2	62.35	62.60	-2	5,910	-0.03%
2022/12/30	0	0.00	5	58.90	58.60	-5	5,788	-0.09%
2022/12/20	2	58.10	1	58.70	56.50	1	5,857	0.02%
2022/12/16	0	0.00	2	61.40	60.50	-2	5,835	-0.03%
2022/12/12	1	62.60	0	0.00	62.60	1	5,742	0.02%
2022/12/09	3	64.00	0	0.00	63.70	3	5,724	0.05%
2022/12/07	1	64.60	0	0.00	64.30	1	5,716	0.02%
2022/12/06	5	67.50	0	0.00	66.10	5	5,696	0.09%
2022/12/01	0	0.00	1	67.10	68.00	-1	5,641	-0.02%
2022/11/24	1	66.20	2	65.60	66.10	-1	5,615	-0.02%
2022/11/23	2	64.20	0	0.00	64.30	2	5,568	0.04%
2022/11/22	1	64.20	0	0.00	63.60	1	5,568	0.02%
2022/11/17	3	69.10	6	68.48	68.30	-3	5,558	-0.05%
2022/11/16	2	67.00	5	67.90	69.00	-3	5,487	-0.05%
2022/11/15	13	63.28	15	64.89	67.40	-2	5,320	-0.04%
2022/11/14	6	67.50	0	0.00	67.50	6	4,863	0.12%
2022/11/10	9	75.78	10	75.17	75.00	-1	4,862	-0.02%
2022/11/08	1	75.00	8	75.45	76.50	-7	4,351	-0.16%
2022/11/07	0	0.00	3	69.17	69.60	-3	4,334	-0.07%
2022/11/04	1	65.20	0	0.00	66.60	1	4,277	0.02%
2022/11/03	1	67.00	0	0.00	67.00	1	4,307	0.02%
2022/11/02	3	68.60	1	68.80	67.80	2	4,309	0.05%
2022/10/31	5	69.60	8	69.51	68.50	-3	4,354	-0.07%
2022/10/28	1	68.10	0	0.00	67.00	1	4,338	0.02%
2022/10/27	8	72.01	8	72.34	72.90	0	4,307	0.00%
2022/10/26	3	69.00	0	0.00	70.00	3	4,326	0.07%
2022/10/24	5	72.64	5	72.46	69.50	0	4,469	0.00%
2022/10/19	8	73.83	8	74.10	74.90	0	4,500	0.00%
2022/10/18	0	0.00	1	73.50	74.00	-1	4,386	-0.02%
2022/10/04	0	0.00	1	64.30	64.80	-1	4,013	-0.02%
2022/09/29	0	0.00	1	61.40	59.40	-1	4,167	-0.02%
2022/09/19	1	68.60	0	0.00	68.60	1	4,527	0.02%
2022/09/12	1	71.00	0	0.00	70.70	1	4,887	0.02%
2022/09/06	2	71.40	0	0.00	69.50	2	4,993	0.04%
2022/09/05	1	72.40	0	0.00	71.90	1	4,984	0.02%
2022/08/31	0	0.00	1	75.20	77.00	-1	4,952	-0.02%
2022/08/30	0	0.00	2	74.90	74.90	-2	4,964	-0.04%
2022/08/26	1	77.20	7	78.44	77.30	-6	4,987	-0.12%
2022/08/23	0	0.00	1	76.20	76.60	-1	5,210	-0.02%
2022/08/22	1	78.60	3	78.80	77.80	-2	5,185	-0.04%
2022/08/19	3	78.50	0	0.00	77.90	3	5,145	0.06%
2022/08/17	0	0.00	1	75.40	75.10	-1	4,915	-0.02%
2022/08/16	0	0.00	2	76.60	76.00	-2	4,912	-0.04%
2022/08/15	6	77.22	2	77.40	78.50	4	4,862	0.08%
2022/08/12	1	76.10	0	0.00	75.20	1	4,746	0.02%
2022/08/11	0	0.00	1	71.20	70.80	-1	4,603	-0.02%
2022/08/10	0	0.00	1	70.30	70.60	-1	4,606	-0.02%
2022/08/09	1	69.30	0	0.00	68.90	1	4,544	0.02%
2022/08/08	2	68.90	0	0.00	69.50	2	4,547	0.04%
2022/08/05	1	67.40	2	67.40	67.30	-1	4,483	-0.02%
2022/08/03	1	67.60	1	67.60	67.70	0	4,456	0.00%
2022/08/02	2	67.40	0	0.00	66.60	2	4,450	0.04%
2022/07/29	1	74.10	0	0.00	74.10	1	4,285	0.02%
2022/07/28	3	78.20	1	78.40	76.60	2	4,233	0.05%
2022/07/27	2	96.05	1	95.40	96.70	1	4,070	0.02%
2022/07/26	1	98.20	1	96.40	96.20	0	4,018	0.00%
2022/07/25	2	99.95	4	100.50	99.00	-2	4,036	-0.05%
2022/07/22	0	0.00	1	102.00	101.50	-1	4,072	-0.02%
2022/07/21	0	0.00	5	101.50	102.50	-5	4,139	-0.12%
2022/07/20	3	100.17	1	100.50	101.00	2	4,284	0.05%
2022/07/19	5	98.60	0	0.00	98.60	5	4,288	0.12%
2022/07/18	5	94.40	1	94.70	95.60	4	4,245	0.09%
2022/07/15	1	92.00	0	0.00	92.10	1	4,259	0.02%
2022/07/12	0	0.00	1	86.90	86.60	-1	4,242	-0.02%
2022/07/11	1	90.00	5	90.60	90.00	-4	4,267	-0.09%
2022/07/08	5	90.90	0	0.00	90.60	5	4,246	0.12%
2022/07/07	1	87.10	4	83.88	87.80	-3	4,192	-0.07%
2022/07/06	3	86.87	0	0.00	86.20	3	4,143	0.07%
2022/07/05	4	86.33	0	0.00	86.50	4	4,142	0.10%
2022/07/04	4	85.80	4	83.70	83.70	0	4,137	0.00%
2022/06/29	0	0.00	6	92.92	93.80	-6	4,020	-0.15%
2022/06/27	6	97.40	0	0.00	97.10	6	3,975	0.15%
2022/06/23	0	0.00	1	92.60	91.70	-1	3,908	-0.03%
2022/06/22	2	92.25	1	92.20	91.70	1	3,866	0.03%
2022/06/21	0	0.00	1	95.80	97.50	-1	3,801	-0.03%
2022/06/20	2	97.50	0	0.00	93.60	2	3,775	0.05%
2022/06/17	1	102.00	0	0.00	102.00	1	3,668	0.03%
2022/06/16	1	107.00	0	0.00	107.00	1	3,615	0.03%
2022/06/15	1	113.00	0	0.00	112.50	1	3,608	0.03%
2022/06/06	0	0.00	1	119.00	119.00	-1	3,691	-0.03%
2022/06/02	1	121.00	0	0.00	119.00	1	3,742	0.03%
2022/06/01	1	122.50	4	120.88	121.00	-3	3,709	-0.08%
2022/05/26	1	111.50	0	0.00	109.50	1	3,583	0.03%
2022/05/25	0.6	110.15	0	0.00	110.00	0.6	3,758	0.02%
2022/05/24	0	0.00	2	110.50	109.50	-2	4,117	-0.05%
2022/05/19	1	116.00	1	118.00	118.50	0	4,166	0.00%
2022/05/16	3	117.00	3	114.00	113.00	0	4,113	0.00%
2022/05/11	0	0.00	4	116.50	114.50	-4	4,171	-0.10%
2022/05/10	3	117.00	2	114.00	117.50	1	4,182	0.02%
2022/05/06	1	117.00	0	0.00	117.00	1	4,173	0.02%
2022/05/04	2	118.00	1	119.50	119.00	1	4,159	0.02%
2022/05/03	1	114.50	0	0.00	117.00	1	4,139	0.02%
2022/04/29	0	0.00	1	119.00	116.00	-1	4,183	-0.02%
2022/04/28	0	0.00	1	115.00	115.50	-1	4,171	-0.02%
2022/04/27	2	115.00	4	112.50	116.00	-2	4,117	-0.05%
2022/04/26	6	122.33	1	124.50	119.00	5	4,020	0.12%
2022/04/25	1	117.00	2	118.00	118.50	-1	3,885	-0.03%
2022/04/22	0	0.00	4	123.00	122.00	-4	3,870	-0.10%
2022/04/21	1	126.00	0	0.00	125.50	1	3,937	0.03%
2022/04/20	0	0.00	2	123.50	122.50	-2	3,919	-0.05%
2022/04/19	2	123.00	0	0.00	121.00	2	4,027	0.05%
2022/04/12	3	127.50	0	0.00	128.00	3	4,364	0.07%
2022/04/11	1	126.00	3	126.50	126.00	-2	4,512	-0.04%
2022/04/07	1	135.00	0	0.00	131.00	1	4,502	0.02%
2022/03/29	0	0.00	1	147.00	148.00	-1	4,718	-0.02%
2022/03/28	0	0.00	1	146.50	147.00	-1	4,760	-0.02%
2022/03/25	1	151.50	0	0.00	149.50	1	4,806	0.02%
2022/03/22	1	148.50	0	0.00	148.00	1	5,150	0.02%
2022/03/21	3	151.50	0	0.00	150.00	3	5,207	0.06%
2022/03/16	4	147.00	4	143.50	145.00	0	5,277	0.00%
2022/03/11	0	0.00	2	145.00	145.00	-2	5,615	-0.04%
2022/03/09	4	145.50	1	145.00	146.00	3	5,782	0.05%
2022/03/08	3	145.50	3	143.50	142.50	0	5,897	0.00%
2022/03/07	0	0.00	4	147.00	147.00	-4	5,927	-0.07%
2022/03/04	0	0.00	1	155.00	153.00	-1	5,994	-0.02%
2022/03/03	1	157.00	1	156.50	156.00	0	6,127	0.00%
2022/03/02	1	154.50	1	158.00	156.50	0	6,211	0.00%
2022/02/25	9	158.94	4	155.50	152.00	5	6,280	0.08%
2022/02/24	9	157.28	9	155.50	156.00	0	6,265	0.00%
2022/02/21	1	149.00	0	0.00	149.50	1	7,504	0.01%
2022/02/17	1	149.00	0	0.00	149.50	1	8,303	0.01%
2022/02/16	2	149.00	0	0.00	147.50	2	8,404	0.02%
2022/02/14	0	0.00	1	151.00	149.50	-1	8,475	-0.01%
2022/01/24	1	145.00	2	147.00	149.50	-1	9,426	-0.01%
2022/01/17	0	0.00	1	156.00	157.50	-1	10,516	-0.01%
2022/01/14	1	150.00	0	0.00	152.00	1	10,633	0.01%
2022/01/10	0	0.00	1	159.50	163.50	-1	11,206	-0.01%
2022/01/05	1	167.50	0	0.00	167.50	1	11,517	0.01%
2022/01/03	2	174.50	1	175.00	176.50	1	11,503	0.01%
2021/12/30	1	172.00	0	0.00	171.50	1	11,577	0.01%
2021/12/28	1	172.00	0	0.00	171.00	1	12,314	0.01%
2021/12/24	0	0.00	2	172.00	167.50	-2	12,543	-0.02%
2021/12/22	0	0.00	3	172.50	171.00	-3	12,757	-0.02%
2021/12/20	3	171.50	0	0.00	170.50	3	12,865	0.02%
2021/12/17	1	170.00	0	0.00	170.00	1	12,878	0.01%
2021/12/14	0	0.00	1	161.00	160.50	-1	12,907	-0.01%
2021/12/09	0	0.00	1	170.50	169.00	-1	13,075	-0.01%
2021/12/08	0	0.00	3	174.50	173.00	-3	13,121	-0.02%
2021/12/07	4	176.38	1	173.00	173.00	3	13,391	0.02%
2021/11/24	2	169.50	1	168.50	169.00	1	15,081	0.01%
2021/11/22	1	176.50	1	176.00	176.50	0	15,337	0.00%
2021/11/19	9	177.83	9	173.39	172.50	0	15,709	0.00%
2021/11/18	7	178.21	5	178.90	173.50	2	15,879	0.01%
2021/11/17	1	166.00	10	171.15	171.50	-9	15,099	-0.06%
2021/11/09	0	0.00	2	157.00	155.50	-2	17,489	-0.01%
2021/11/08	1	152.00	2	152.00	152.00	-1	17,513	-0.01%
2021/11/05	1	147.00	1	148.50	148.50	0	17,807	0.00%
2021/11/04	1	146.00	1	144.50	144.50	0	18,007	0.00%
2021/11/03	0	0.00	1	148.50	148.50	-1	18,247	-0.01%
2021/11/02	4	149.13	1	147.50	144.00	3	18,473	0.02%
2021/11/01	8	152.19	3	152.17	150.00	5	18,641	0.03%
2021/10/29	3	163.33	2	160.50	160.00	1	18,846	0.01%
2021/10/28	2	165.25	0	0.00	164.00	2	19,154	0.01%
2021/10/27	2	157.00	4	157.50	158.50	-2	19,858	-0.01%
2021/10/26	2	155.00	4	154.50	152.50	-2	20,775	-0.01%
2021/10/25	1	145.00	3	145.00	149.00	-2	21,535	-0.01%
2021/10/21	3	152.00	0	0.00	151.00	3	22,793	0.01%
2021/10/20	1	145.50	1	146.00	147.00	0	23,424	0.00%
2021/10/19	1	145.00	0	0.00	145.50	1	24,926	0.00%
2021/10/18	0	0.00	4	139.00	143.00	-4	25,500	-0.02%
2021/10/14	4	138.50	1	138.00	139.00	3	25,598	0.01%
2021/10/12	5	141.60	5	140.00	139.00	0	25,547	0.00%
2021/10/08	2	147.00	1	150.00	145.00	1	25,639	0.00%
2021/10/07	1	148.50	0	0.00	147.00	1	25,668	0.00%
2021/10/06	2	140.00	3	144.17	140.00	-1	25,703	0.00%
2021/10/05	4	142.88	2	146.50	150.50	2	25,490	0.01%
2021/10/01	4	156.00	4	150.00	148.50	0	25,123	0.00%
2021/09/30	5	155.00	18	153.19	155.00	-13	25,106	-0.05%
2021/09/27	20	167.05	0	0.00	168.00	20	25,883	0.08%
2021/09/23	0	0.00	1	158.50	161.00	-1	26,339	0.00%
2021/09/22	2	160.50	0	0.00	160.50	2	26,604	0.01%
2021/09/10	0	0.00	5	187.00	179.00	-5	28,528	-0.02%
2021/09/09	0	0.00	2	180.00	179.50	-2	28,530	-0.01%
2021/09/08	0	0.00	3	174.50	169.00	-3	28,671	-0.01%
2021/09/07	3	177.00	0	0.00	176.50	3	29,141	0.01%
2021/09/06	1	175.50	1	173.00	174.50	0	29,420	0.00%
2021/09/03	12	180.46	0	0.00	180.50	12	29,785	0.04%
2021/09/02	1	188.00	2	190.50	186.00	-1	30,498	0.00%
2021/09/01	0	0.00	1	194.50	195.50	-1	31,476	0.00%
2021/08/31	6	194.75	3	194.33	191.50	3	32,096	0.01%
2021/08/27	3	188.00	1	190.00	190.50	2	33,242	0.01%
2021/08/26	3	189.50	1	190.50	190.50	2	34,115	0.01%
2021/08/25	4	190.63	4	192.63	193.50	0	35,424	0.00%
2021/08/24	5	196.40	4	191.00	190.00	1	35,921	0.00%
2021/08/23	2	198.75	2	199.75	202.00	0	36,217	0.00%
2021/08/20	4	193.38	1	193.50	190.50	3	36,492	0.01%
2021/08/19	4	199.00	6	198.00	189.50	-2	36,702	-0.01%
2021/08/18	13	192.23	5	201.70	208.00	8	36,877	0.02%
2021/08/17	2	218.00	2	208.50	207.50	0	37,064	0.00%
2021/08/16	1	218.00	0	0.00	221.00	1	37,988	0.00%
2021/08/13	1	224.00	1	233.00	224.00	0	38,240	0.00%
2021/08/12	2	238.25	1	236.50	236.50	1	38,758	0.00%
2021/08/11	6	245.50	6	243.25	237.00	0	39,687	0.00%
2021/08/10	3	255.67	6	252.00	248.50	-3	39,841	-0.01%
2021/08/09	2	256.25	4	263.75	252.00	-2	40,193	0.00%
2021/08/06	8	268.50	1	263.50	269.50	7	41,121	0.02%
2021/08/05	1	267.50	4	268.13	265.50	-3	41,868	-0.01%
2021/08/04	5	275.20	2	278.00	274.00	3	42,818	0.01%
2021/08/03	11	285.45	6	286.42	282.50	5	42,779	0.01%
2021/08/02	16	289.13	11	289.27	280.00	5	42,832	0.01%
2021/07/30	9	283.56	11	280.95	276.50	-2	42,231	0.00%
2021/07/29	7	264.36	6	267.08	275.00	1	41,722	0.00%
2021/07/28	13	271.85	10	275.05	261.00	3	41,284	0.01%
2021/07/27	10	278.20	11.1	282.21	290.00	-1.1	41,322	0.00%
2021/07/26	18	282.75	18	281.56	276.00	0	40,993	0.00%
2021/07/23	25	260.70	26	261.75	270.50	-1	40,197	0.00%
2021/07/22	4	232.63	18	239.36	246.00	-14	39,107	-0.04%
2021/07/21	1	220.00	4	222.75	224.00	-3	38,837	-0.01%
2021/07/20	2	218.25	1	222.00	214.00	1	39,098	0.00%
2021/07/19	1	225.50	0	0.00	226.00	1	39,414	0.00%
2021/07/16	2	225.50	2	226.00	225.50	0	39,721	0.00%
2021/07/15	0	0.00	2	219.75	224.50	-2	40,297	0.00%
2021/07/14	0	0.00	2	214.75	215.50	-2	41,013	0.00%
2021/07/13	2	215.50	0	0.00	210.00	2	41,311	0.00%
2021/07/09	0	0.00	1	222.00	220.50	-1	43,038	0.00%
2021/07/08	1	227.00	0	0.00	225.00	1	43,962	0.00%
2021/07/07	8	227.25	0	0.00	224.00	8	44,613	0.02%
2021/07/06	7	232.79	2	235.00	231.00	5	45,041	0.01%
2021/07/05	0	0.00	5	236.50	238.50	-5	45,758	-0.01%
2021/07/02	1	230.00	3	229.33	228.00	-2	45,754	0.00%
2021/07/01	4	227.75	4	227.50	222.00	0	45,948	0.00%
2021/06/30	0	0.00	4	224.63	226.00	-4	46,289	-0.01%
2021/06/29	9	229.83	6	230.17	219.00	3	46,999	0.01%
2021/06/28	7	228.93	8	229.75	233.00	-1	46,737	0.00%
2021/06/25	2	221.25	4	222.50	220.00	-2	46,470	0.00%
2021/06/24	1	220.00	2	218.50	217.00	-1	46,369	0.00%
2021/06/23	3.1	217.73	6	219.67	217.50	-2.9	46,246	-0.01%
2021/06/22	6	215.33	5	213.30	212.50	1	45,753	0.00%
2021/06/21	9	212.22	4	212.00	208.00	5	45,360	0.01%
2021/06/18	9	226.00	1	226.50	222.50	8	44,912	0.02%
2021/06/17	11	223.59	12	224.25	228.50	-1	44,681	0.00%
2021/06/16	8	229.75	45	234.63	223.00	-37	44,410	-0.08%
2021/06/15	4	243.50	2	246.00	242.50	2	43,982	0.00%
2021/06/11	12	244.25	11	242.68	241.00	1	44,896	0.00%
2021/06/10	25	244.34	8.1	243.48	240.00	17	44,973	0.04%
2021/06/09	26	245.27	18	239.06	248.00	8	44,862	0.02%
2021/06/08	16	238.94	52	237.66	230.50	-36	44,752	-0.08%
2021/06/07	5	229.90	8	233.38	238.00	-3	44,289	-0.01%
2021/06/04	46	226.99	9	230.06	226.50	37	43,743	0.08%
2021/06/03	11	226.14	17	226.59	230.00	-6	43,243	-0.01%
2021/06/02	24	229.83	5	230.70	216.00	19	42,269	0.04%
2021/06/01	8	228.00	14	230.39	232.50	-6	40,906	-0.01%
2021/05/31	7	202.00	23	206.28	211.50	-16	39,973	-0.04%
2021/05/28	7	201.29	3.1	204.10	199.50	4	39,364	0.01%
2021/05/27	9	196.28	5	196.90	200.00	4	39,070	0.01%
2021/05/26	6	196.17	4	197.25	192.50	2	38,520	0.01%
2021/05/25	12	201.29	10	202.15	199.50	2	37,898	0.01%
2021/05/24	6	185.17	12	181.58	190.00	-6	36,643	-0.02%
2021/05/21	6	172.33	3	174.50	176.00	3	35,838	0.01%
2021/05/20	4	176.13	7	171.79	169.00	-3	35,635	-0.01%
2021/05/19	10	173.50	9	176.22	179.00	1	35,152	0.00%
2021/05/18	6	157.42	7	159.07	163.00	-1	34,334	0.00%
2021/05/17	2	151.25	0	0.00	148.50	2	34,113	0.01%
2021/05/14	6	174.08	3	178.17	164.50	3	33,842	0.01%
2021/05/13	12	166.08	14	166.00	171.00	-2	32,760	-0.01%
2021/05/12	3	167.83	10	159.40	161.00	-7	31,940	-0.02%
2021/05/11	5	165.00	7	169.00	162.50	-2	30,804	-0.01%
2021/05/10	8	186.25	8	185.00	180.50	0	30,623	0.00%
2021/05/07	8	180.13	5	180.60	183.00	3	30,225	0.01%
2021/05/06	5	174.80	6	171.67	171.00	-1	29,853	0.00%
2021/05/05	1	179.50	0	0.00	172.50	1	29,380	0.00%
2021/05/04	3	188.83	5	172.60	191.50	-2	29,111	-0.01%
2021/05/03	9	193.28	1	195.00	179.50	8	28,545	0.03%
2021/04/29	5	202.20	8	198.31	199.00	-3	28,395	-0.01%
2021/04/28	5	205.20	2	204.75	201.00	3	28,586	0.01%
2021/04/27	2	197.75	3	203.33	195.50	-1	28,353	0.00%
2021/04/26	8	196.06	3	200.17	196.50	5	28,220	0.02%
2021/04/23	1	189.50	8	188.31	193.50	-7	28,108	-0.02%
2021/04/22	6	182.42	9	182.94	176.00	-3	28,446	-0.01%
2021/04/21	12.1	175.41	7	178.07	179.00	5.1	28,387	0.02%
2021/04/20	25	199.32	16	202.03	182.00	9	27,900	0.03%
2021/04/19	19	201.34	9	205.22	198.50	10	27,235	0.04%
2021/04/16	10	229.65	9	229.06	220.50	1	27,122	0.00%
2021/04/15	13	209.85	21	212.57	220.00	-8	26,314	-0.03%
2021/04/14	19	201.61	15	198.07	200.00	4	25,679	0.02%
2021/04/13	13	210.54	13	212.00	202.50	0	24,924	0.00%
2021/04/12	10	215.15	9	206.89	202.50	1	24,342	0.00%
2021/04/09	9	238.17	3	234.83	225.00	6	23,930	0.03%
2021/04/08	6	225.00	9	228.61	236.50	-3	23,464	-0.01%
2021/04/07	9	215.67	5	216.90	215.00	4	23,107	0.02%
2021/04/06	15	214.70	15	218.13	218.50	0	22,891	0.00%
2021/04/01	10	185.15	12	190.17	199.00	-2	22,675	-0.01%
2021/03/31	6	182.75	2	180.00	181.00	4	22,011	0.02%
2021/03/30	1	174.50	0	0.00	183.50	1	22,479	0.00%
2021/03/29	3	170.00	2	170.00	174.00	1	22,643	0.00%
2021/03/26	2	158.00	5	155.60	158.50	-3	23,226	-0.01%
2021/03/24	3	149.67	1	154.00	148.00	2	23,608	0.01%
2021/03/23	2	145.75	5	147.50	152.00	-3	23,801	-0.01%
2021/03/22	1	153.00	0	0.00	154.00	1	24,108	0.00%
2021/03/19	0	0.00	1.4	158.50	159.00	-1.4	24,041	-0.01%
2021/03/18	5	149.50	6	147.00	152.50	-1	23,912	0.00%
2021/03/17	9	139.72	8	139.38	139.00	1	23,843	0.00%
2021/03/16	2	146.25	1	145.50	148.50	1	22,616	0.00%
2021/03/15	5	129.60	10	134.25	135.00	-5	21,961	-0.02%
2021/03/12	1	116.50	13	118.73	123.00	-12	21,016	-0.06%
2021/03/11	0	0.00	10	110.00	112.00	-10	19,953	-0.05%
2021/03/10	4	102.00	1	106.50	102.00	3	19,630	0.02%
2021/03/08	6	99.75	0	0.00	96.10	6	19,365	0.03%
2021/03/04	1	101.50	0	0.00	101.50	1	19,409	0.01%
2021/03/03	0	0.00	1	101.00	101.00	-1	19,427	-0.01%
2021/03/02	0	0.00	1	107.50	104.50	-1	19,354	-0.01%
2021/02/26	1	103.50	0	0.00	99.80	1	19,082	0.01%
2021/02/25	3	103.00	0	0.00	101.00	3	18,950	0.02%
2021/02/24	2	109.25	1	110.00	106.50	1	18,832	0.01%
2021/02/23	0	0.00	5	112.60	113.50	-5	18,669	-0.03%
2021/02/22	5	106.00	4	107.00	109.00	1	18,470	0.01%
2021/02/19	1	100.00	1	104.00	99.70	0	18,188	0.00%
2021/02/18	1	99.10	2	98.75	99.30	-1	17,890	-0.01%
2021/02/17	0	0.00	3	94.63	94.80	-3	17,744	-0.02%
2021/02/05	0	0.00	5	87.56	88.30	-5	17,606	-0.03%
2021/02/04	1	83.00	0	0.00	83.10	1	17,491	0.01%
2021/02/03	1	83.50	2	86.00	83.60	-1	17,453	-0.01%
2021/02/01	1	82.30	0	0.00	81.60	1	17,735	0.01%
2021/01/29	6	86.27	0	0.00	84.00	6	17,492	0.03%
2021/01/28	8	89.44	0	0.00	88.40	8	17,286	0.05%
2021/01/26	6	90.88	0	0.00	90.80	6	17,215	0.03%
2021/01/25	4	96.80	0	0.00	95.60	4	16,996	0.02%
2021/01/22	2	100.00	0	0.00	101.00	2	17,006	0.01%
2021/01/21	1	97.20	1	98.60	97.90	0	16,945	0.00%
2021/01/20	1	103.50	6	103.50	98.60	-5	16,813	-0.03%
2021/01/19	2	109.25	1	108.50	109.50	1	16,898	0.01%
2021/01/18	2	109.25	0	0.00	108.50	2	16,782	0.01%
2021/01/15	6	109.00	0	0.00	110.50	6	16,420	0.04%
2021/01/14	0	0.00	4	106.00	106.00	-4	15,638	-0.03%
2021/01/13	0	0.00	1	99.50	96.60	-1	15,309	-0.01%
2021/01/08	0	0.00	4	92.45	92.90	-4	14,485	-0.03%
2021/01/07	0	0.00	4	88.90	91.90	-4	14,161	-0.03%
2021/01/06	2	86.20	0	0.00	86.10	2	13,867	0.01%
2021/01/04	3	91.40	8	91.80	90.70	-5	13,423	-0.04%
2020/12/31	12	96.94	2	99.00	93.50	10	13,225	0.08%
2020/12/29	2.3	95.47	0	0.00	95.50	2.3	12,492	0.02%
2020/12/22	1	83.50	1	84.20	77.50	0	10,442	0.00%
2020/12/09	0	0.00	2	68.35	69.90	-2	8,013	-0.02%
2020/12/04	1	63.80	10	65.30	64.80	-9	7,756	-0.12%
2020/12/02	21	67.51	10	66.00	66.50	11	7,624	0.14%
2020/11/30	1	65.80	1	66.50	66.60	0	7,166	0.00%
2020/11/25	0	0.00	11	59.54	59.10	-11	6,848	-0.16%
2020/11/23	1	59.90	0	0.00	60.10	1	6,790	0.01%
2020/11/20	10	60.08	0	0.00	59.80	10	6,750	0.15%
2020/11/12	0	0.00	5	55.10	55.00	-5	6,515	-0.08%
2020/11/10	5	56.00	0	0.00	56.30	5	6,437	0.08%
2020/11/09	0	0.00	1.4	54.80	54.80	-1.4	6,022	-0.02%
2020/10/29	0	0.00	0.4	52.00	52.50	-0.4	5,939	-0.01%
2020/10/26	0	0.00	1	47.90	47.00	-1	5,212	-0.02%
2020/09/24	0	0.00	1	33.05	32.05	-1	7,514	-0.01%
2020/09/14	0	0.00	1	33.20	33.20	-1	8,419	-0.01%
2020/09/10	1	32.90	0	0.00	32.65	1	8,504	0.01%
2020/08/24	1	33.50	0	0.00	33.20	1	9,816	0.01%
2020/08/04	0	0.00	1	37.40	36.95	-1	11,444	-0.01%
2020/07/31	5	37.59	10	36.90	36.85	-5	12,486	-0.04%
2020/07/28	5	36.90	4	36.05	35.55	1	13,258	0.01%
2020/07/24	1	37.80	1	39.00	36.00	0	13,356	0.00%
2020/07/21	5	36.40	5	36.21	36.20	0	13,699	0.00%
2020/07/09	2	37.00	0	0.00	37.20	2	13,865	0.01%
2020/07/08	3	37.37	0	0.00	37.60	3	13,782	0.02%
2020/07/07	1	37.50	10	37.15	37.05	-9	13,740	-0.07%
2020/07/06	0	0.00	9	38.18	38.05	-9	13,518	-0.07%
2020/07/03	18	36.45	0	0.00	36.95	18	13,152	0.14%
2020/06/24	1	34.05	4	33.45	33.40	-3	12,549	-0.02%
2020/06/23	0	0.00	3	33.55	34.10	-3	12,422	-0.02%
2020/06/16	0	0.00	2	32.40	32.15	-2	12,131	-0.02%
2020/06/12	1	32.40	0	0.00	32.65	1	12,011	0.01%
2020/06/11	0	0.00	1	33.50	31.65	-1	12,006	-0.01%
2020/06/05	0	0.00	6	32.88	32.65	-6	12,621	-0.05%
2020/06/04	4	32.38	0	0.00	32.30	4	12,878	0.03%
2020/06/03	6	31.29	1	31.45	32.20	5	12,993	0.04%
2020/05/29	2	30.20	0	0.00	30.35	2	13,309	0.02%
2020/05/22	2	31.80	2	31.75	31.10	0	13,957	0.00%
2020/05/13	0	0.00	6	29.45	31.60	-6	14,457	-0.04%
2020/05/11	2	34.00	5	32.36	31.95	-3	13,404	-0.02%
2020/05/08	3	36.30	1	36.25	35.50	2	13,050	0.02%
2020/05/07	0	0.00	5	36.57	36.50	-5	12,651	-0.04%
2020/05/06	0	0.00	4	35.00	35.00	-4	11,977	-0.03%
2020/05/05	4	33.60	0	0.00	33.70	4	11,439	0.03%
2020/05/04	0	0.00	1	31.30	32.85	-1	11,179	-0.01%
2020/04/24	2	32.20	0	0.00	32.20	2	10,392	0.02%
2020/04/20	1	31.80	0	0.00	31.70	1	10,104	0.01%
2020/04/17	1	33.45	0	0.00	33.45	1	10,046	0.01%
2020/04/07	0	0.00	3	29.55	30.00	-3	9,309	-0.03%
2020/03/13	1	26.50	0	0.00	26.65	1	8,542	0.01%
2020/03/12	3	29.15	2	30.53	28.95	1	8,308	0.01%
2020/03/10	5	32.75	7	31.19	31.15	-2	7,669	-0.03%
2020/03/09	2	31.00	0	0.00	30.50	2	7,272	0.03%
2020/03/06	5	32.80	7	33.31	33.05	-2	7,047	-0.03%
2020/03/05	0	0.00	3	31.15	31.00	-3	6,669	-0.04%
2020/03/04	1	30.65	0	0.00	30.65	1	6,657	0.02%
2020/03/03	0	0.00	4	31.23	31.05	-4	6,666	-0.06%
2020/03/02	1	30.05	0	0.00	30.15	1	6,555	0.02%
2020/02/25	2	30.55	0	0.00	29.35	2	6,769	0.03%
2020/02/24	1	31.30	0	0.00	31.70	1	6,480	0.02%
2020/02/21	6	31.39	6	31.30	31.55	0	6,512	0.00%
2020/02/20	6	31.48	5	31.66	31.30	1	6,546	0.02%
2020/02/18	2	31.13	21	31.50	31.60	-19	6,342	-0.30%
2020/02/17	6	30.42	70	30.18	31.20	-64	6,005	-1.07%
2020/02/14	0	0.00	2.1	28.06	28.40	-2.1	5,467	-0.04%
2020/02/12	3	25.85	0.1	25.90	26.05	2.9	5,171	0.06%
2020/02/10	0.2	24.30	40	24.40	24.30	-39.8	5,357	-0.74%
2020/02/04	0	0.00	1	25.75	26.20	-1	5,467	-0.02%
2020/01/31	1	25.75	0	0.00	25.50	1	5,467	0.02%
2020/01/20	1	27.60	0	0.00	27.50	1	5,616	0.02%
2020/01/17	0	0.00	2	27.15	27.55	-2	5,571	-0.04%
2020/01/16	0	0.00	2	26.65	26.70	-2	5,429	-0.04%
2020/01/10	5	25.55	5	25.45	25.60	0	5,054	0.00%
2019/12/17	1	24.50	0	0.00	24.40	1	4,394	0.02%
2019/12/03	30	26.20	60	26.45	26.50	-30	3,903	-0.77%
2019/11/28	0	0.00	2	26.20	26.30	-2	3,710	-0.05%
2019/11/21	0	0.00	1	25.00	25.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	24.80	24.75	-1	2,943	-0.03%
2019/11/07	0	0.00	2	24.60	25.00	-2	2,208	-0.09%
2019/11/06	2	24.10	0	0.00	24.05	2	2,100	0.10%
2019/11/05	0	0.00	7	24.30	24.00	-7	2,055	-0.34%
2019/11/04	2	24.35	0	0.00	24.00	2	2,008	0.10%
2019/10/31	5	23.95	5	23.60	23.80	0	1,885	0.00%
2019/10/30	0	0.00	1	24.00	23.90	-1	1,832	-0.05%
2019/10/29	11	23.77	0	0.00	23.40	11	1,786	0.62%
2019/10/25	0	0.00	1	23.00	22.95	-1	1,460	-0.07%
2019/10/04	20	21.55	0	0.00	21.55	20	1,550	1.29%
2019/10/03	1	21.15	0	0.00	21.65	1	1,559	0.06%
2019/08/20	2	22.30	0	0.00	22.25	2	1,643	0.12%
2019/07/30	5	22.80	0	0.00	22.95	5	2,082	0.24%
2019/07/29	10	22.80	0	0.00	22.80	10	2,095	0.48%
2019/07/26	2	23.65	0	0.00	23.60	2	2,056	0.10%
2019/07/25	0	0.00	2	24.00	23.95	-2	2,047	-0.10%
2019/07/15	2	23.75	0	0.00	23.60	2	2,821	0.07%
2019/07/12	3	23.90	0	0.00	23.85	3	2,868	0.10%
2019/06/25	0	0.00	1	23.50	23.00	-1	3,599	-0.03%
2019/06/24	0	0.00	3	23.70	23.45	-3	3,665	-0.08%
2019/05/31	0	0.00	1	21.40	21.40	-1	4,881	-0.02%
2019/05/24	10	20.85	0	0.00	20.95	10	5,067	0.20%
2019/05/23	1	21.10	0	0.00	21.25	1	5,040	0.02%
2019/05/21	0	0.00	2	20.25	20.60	-2	4,972	-0.04%
2019/05/02	0	0.00	6	24.88	24.85	-6	5,002	-0.12%
2019/04/29	0	0.00	20	25.88	24.95	-20	4,995	-0.40%
2019/04/26	24	26.38	1	26.50	26.50	23	4,899	0.47%
2019/04/25	0	0.00	1	26.20	26.40	-1	4,713	-0.02%
2019/04/23	6	26.23	0	0.00	26.20	6	4,795	0.13%
2019/04/22	0	0.00	2	26.50	26.50	-2	4,687	-0.04%
2019/04/15	2	25.30	1	25.40	25.30	1	4,502	0.02%
2019/03/26	2	26.30	0	0.00	25.80	2	4,726	0.04%
2019/03/22	0	0.00	4	26.45	26.50	-4	4,912	-0.08%
2019/03/18	1	23.45	2	23.35	24.60	-1	4,557	-0.02%
2019/03/14	2	21.55	0	0.00	21.50	2	4,390	0.05%
2019/02/18	0	0.00	5	21.25	21.65	-5	4,349	-0.11%
2019/02/13	0	0.00	5	23.75	23.60	-5	4,144	-0.12%
2019/01/16	5	21.80	0	0.00	21.70	5	4,009	0.12%
2019/01/15	6	21.83	0	0.00	21.70	6	3,967	0.15%
2019/01/14	2	22.45	0	0.00	22.30	2	3,834	0.05%
2019/01/04	1	24.15	0	0.00	24.05	1	3,541	0.03%
2018/12/28	0	0.00	10	26.60	26.75	-10	3,437	-0.29%
2018/12/20	5	27.85	0	0.00	27.85	5	3,073	0.16%
2018/12/19	25	29.41	10	29.73	29.30	15	2,877	0.52%
2018/12/18	0	0.00	4	29.00	28.25	-4	2,555	-0.16%
2018/12/17	9	28.59	0	0.00	28.10	9	2,408	0.37%
2018/12/14	0	0.00	4	29.03	29.00	-4	2,227	-0.18%
2018/12/06	0	0.00	8	26.05	25.55	-8	1,568	-0.51%
2018/11/19	0	0.00	1	25.40	24.90	-1	1,609	-0.06%
2018/11/15	0	0.00	2	25.05	25.00	-2	1,568	-0.13%
2018/11/14	0	0.00	1	24.80	25.00	-1	1,551	-0.06%
2018/11/13	0	0.00	1	24.60	24.70	-1	1,551	-0.06%
2018/11/12	0	0.00	1	24.50	24.55	-1	1,600	-0.06%
2018/11/08	0	0.00	1	24.55	24.15	-1	1,619	-0.06%
2018/10/25	2	22.50	5	23.50	23.25	-3	1,618	-0.19%
2018/10/23	0	0.00	3	22.80	22.45	-3	1,559	-0.19%
2018/10/22	0	0.00	2	22.08	22.05	-2	1,545	-0.13%
2018/10/12	1	20.05	0	0.00	20.40	1	1,569	0.06%
2018/10/11	5	21.10	0	0.00	21.10	5	1,556	0.32%
2018/08/30	0	0.00	2	26.65	26.70	-2	1,769	-0.11%
2018/08/29	0	0.00	5	26.25	26.35	-5	1,819	-0.27%
2018/08/27	2	26.15	2	25.95	26.10	0	1,825	0.00%
2018/08/14	7	22.76	0	0.00	22.90	7	1,722	0.41%
2018/08/13	4	23.45	0	0.00	23.35	4	1,692	0.24%
2018/08/07	0	24.90	0	0.00	24.90	0	1,651	0.00%
2018/08/06	7	24.74	0	0.00	25.00	7	1,660	0.42%
2018/07/12	4	24.90	0	0.00	25.05	4	2,129	0.19%
2018/07/11	4	25.90	0	0.00	25.00	4	2,201	0.18%
2018/07/06	6	26.20	0	0.00	26.45	6	2,310	0.26%
2018/07/03	0	0.00	1	27.90	27.35	-1	2,807	-0.04%
2018/06/28	3	26.10	0	0.00	26.15	3	3,001	0.10%
2018/06/19	6	27.94	0	0.00	27.90	6	3,372	0.18%
2018/06/14	1	28.50	1	28.80	28.50	0	3,359	0.00%
2018/06/11	5	29.00	0	0.00	29.00	5	3,312	0.15%
2018/05/29	0	0.00	2	26.75	26.65	-2	3,559	-0.06%
2018/05/16	0	0.00	1	26.80	26.60	-1	3,705	-0.03%
2018/04/30	1	25.95	0	0.00	25.95	1	3,820	0.03%
2018/04/27	5	27.60	0	0.00	27.00	5	3,783	0.13%
2018/04/18	1	27.70	0	0.00	27.75	1	3,706	0.03%
2018/04/17	0	0.00	1	29.85	28.15	-1	3,643	-0.03%
2018/04/16	0	0.00	2	30.75	30.35	-2	3,572	-0.06%
2018/04/12	2	31.10	0	0.00	30.90	2	3,645	0.05%
2018/04/11	2	30.40	0	0.00	30.40	2	3,870	0.05%
2018/04/10	8	32.45	0	0.00	30.90	8	3,913	0.20%
2018/03/30	0	0.00	33	32.00	31.85	-33	3,369	-0.98%
2018/03/26	0	0.00	2	31.25	31.60	-2	3,407	-0.06%
2018/03/23	0	0.00	4	30.94	31.20	-4	3,681	-0.11%
2018/03/21	0	0.00	5	31.15	31.30	-5	3,614	-0.14%
2018/03/08	2	30.05	0	0.00	30.35	2	3,609	0.06%
2018/03/01	1	27.95	0	0.00	27.95	1	3,644	0.03%
2018/02/26	2	28.30	0	0.00	28.15	2	3,745	0.05%
2018/02/23	8	27.70	0	0.00	27.85	8	3,757	0.21%
2018/02/22	1	26.70	0	0.00	27.45	1	3,836	0.03%
2018/02/08	8	28.24	0	0.00	27.85	8	3,953	0.20%
2018/02/07	3	28.30	0	0.00	28.20	3	4,026	0.07%
2018/02/05	5	30.35	0	0.00	30.30	5	4,101	0.12%
2018/02/02	6	30.42	0	0.00	30.75	6	4,186	0.14%
2018/02/01	41	30.49	0	0.00	30.45	41	4,371	0.94%
2018/01/31	11	30.20	0	0.00	30.15	11	4,403	0.25%
2018/01/30	23	30.83	0	0.00	30.70	23	4,441	0.52%
2018/01/05	10	33.65	10.1	34.04	33.20	-0.1	4,898	0.00%
2018/01/03	15	31.85	5	31.65	31.70	10	4,688	0.21%