敦泰 (3545)-臺灣企銀-桃園券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.4
漲跌
▼0.8
漲幅
-0.94%
成交量
1,087張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－臺灣企銀-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-桃園券商分點個股進出
臺灣企銀-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	83.50	0	0.00	85.20	1	4,073	0.02%
2024/04/26	1	82.50	1	83.10	82.50	0	4,097	0.00%
2024/04/23	2	81.10	1	81.50	81.60	1	4,215	0.02%
2024/04/19	1	81.70	0	0.00	81.70	1	4,254	0.02%
2024/04/17	2	85.20	1	85.20	85.20	1	4,255	0.02%
2024/04/12	1	90.30	0	0.00	89.30	1	4,259	0.02%
2024/04/09	0	0.00	1	90.10	90.60	-1	4,263	-0.02%
2024/04/08	1	90.20	0	0.00	90.30	1	4,294	0.02%
2024/04/03	1	92.00	0	0.00	91.10	1	4,343	0.02%
2024/04/02	0	0.00	1	94.30	94.10	-1	4,413	-0.02%
2024/03/29	1	95.70	9	95.30	94.80	-8	4,548	-0.18%
2024/03/28	1	95.10	0	0.00	94.60	1	4,539	0.02%
2024/03/27	1	96.50	0	0.00	95.30	1	4,531	0.02%
2024/03/22	0	0.00	2	91.85	92.70	-2	4,389	-0.05%
2024/03/19	2	91.25	2	92.15	91.20	0	4,390	0.00%
2024/03/15	2	90.30	0	0.00	90.00	2	4,452	0.04%
2024/03/14	0	0.00	1	91.10	90.90	-1	4,511	-0.02%
2024/03/13	1	93.30	0.2	92.30	91.90	0.9	4,545	0.02%
2024/03/06	0	0.00	1	96.80	96.60	-1	4,979	-0.02%
2024/03/05	1	99.10	0	0.00	98.20	1	5,126	0.02%
2024/03/01	1	100.00	0	0.00	99.20	1	5,826	0.02%
2024/02/27	1	97.70	0	0.00	98.50	1	6,012	0.02%
2024/02/23	6	105.58	5	104.00	104.00	1	6,391	0.02%
2024/02/21	1	109.00	1	105.00	105.00	0	7,258	0.00%
2024/02/16	2	102.50	0	0.00	103.00	2	7,920	0.03%
2024/02/02	1	102.50	2	101.00	101.50	-1	8,506	-0.01%
2024/01/31	1	102.50	2	101.45	99.10	-1	8,589	-0.01%
2024/01/30	4	99.78	0	0.00	99.10	4	8,697	0.05%
2024/01/29	0	0.00	1	100.50	101.00	-1	8,867	-0.01%
2024/01/26	0	0.00	1	101.00	99.80	-1	8,900	-0.01%
2024/01/24	6	103.17	5	102.00	102.00	1	8,974	0.01%
2024/01/23	2.2	106.74	0	0.00	108.00	2.2	8,928	0.02%
2024/01/18	0	0.00	1	97.30	97.80	-1	8,842	-0.01%
2024/01/17	1	100.50	0	0.00	98.80	1	8,872	0.01%
2024/01/15	1	104.00	0	0.00	102.50	1	8,851	0.01%
2024/01/12	1	104.00	0	0.00	103.00	1	8,893	0.01%
2024/01/10	0	103.40	0	0.00	105.00	0	9,070	0.00%
2024/01/08	0	0.00	2.1	104.23	104.00	-2.1	9,124	-0.02%
2024/01/05	0	0.00	1	105.50	106.50	-1	9,115	-0.01%
2024/01/04	1	104.50	0	0.00	106.00	1	9,105	0.01%
2024/01/03	1	105.50	0	0.00	106.00	1	9,143	0.01%
2024/01/02	1	109.00	0	0.00	107.50	1	9,154	0.01%
2023/12/29	1	110.00	2	111.50	112.50	-1	9,151	-0.01%
2023/12/28	6	111.58	0	0.00	110.50	6	9,127	0.07%
2023/12/27	3	113.33	8	112.69	113.00	-5	9,171	-0.05%
2023/12/26	1	108.50	0	0.00	108.50	1	9,062	0.01%
2023/12/25	1	107.50	1	108.00	108.00	0	9,049	0.00%
2023/12/21	1	111.50	0	0.00	108.50	1	9,157	0.01%
2023/12/20	1	112.00	1	113.00	112.50	0	9,099	0.00%
2023/12/19	1	113.50	1	112.50	112.50	0	9,077	0.00%
2023/12/18	3	117.17	3	117.50	114.50	0	9,072	0.00%
2023/12/15	3	115.17	0	0.00	114.00	3	9,089	0.03%
2023/12/14	1	118.00	1	116.50	116.50	0	9,164	0.00%
2023/12/08	1	121.00	1	125.00	121.50	0	9,510	0.00%
2023/12/07	1.1	121.79	0	0.00	121.50	1.1	9,597	0.01%
2023/12/06	1	124.50	1	126.00	122.50	0	9,693	0.00%
2023/12/04	2	124.75	9	125.50	124.00	-7	9,548	-0.07%
2023/11/29	3	132.83	1	130.50	129.00	2	9,273	0.02%
2023/11/28	3	126.83	4	126.38	132.50	-1	8,835	-0.01%
2023/11/27	1	124.00	8	121.88	120.50	-7	8,525	-0.08%
2023/11/24	10	125.50	0	0.00	125.00	10	8,391	0.12%
2023/11/22	5	124.20	6	124.42	123.50	-1	8,077	-0.01%
2023/11/21	0	0.00	6	119.83	120.00	-6	7,731	-0.08%
2023/11/20	12.2	118.99	7.2	118.77	118.50	5	7,474	0.07%
2023/11/17	9	108.83	12	112.04	114.00	-3	6,753	-0.04%
2023/11/16	7	102.07	3	102.50	104.00	4	6,357	0.06%
2023/11/15	6.2	100.33	8.2	100.15	101.00	-2.1	6,083	-0.03%
2023/11/14	3.2	94.34	17.2	94.14	95.00	-14	5,613	-0.25%
2023/11/13	6	86.52	1	86.20	87.40	5	5,040	0.10%
2023/11/10	1	86.10	0	0.00	86.70	1	4,932	0.02%
2023/11/07	8	85.53	9.3	87.42	87.80	-1.3	4,648	-0.03%
2023/11/06	0.2	84.60	0.5	84.72	84.60	-0.3	4,454	-0.01%
2023/11/02	3	82.37	0	0.00	82.50	3	4,213	0.07%
2023/10/30	0	0.00	1	80.30	81.60	-1	3,916	-0.03%
2023/10/27	2	78.85	1	79.70	77.60	1	3,800	0.03%
2023/10/24	12	80.07	12	79.10	79.20	0	3,782	0.00%
2023/10/23	6	80.52	6	79.40	79.40	0	3,764	0.00%
2023/10/20	20	81.75	20	80.63	80.70	0	3,753	0.00%
2023/10/19	1	82.60	4	81.88	82.00	-3	3,700	-0.08%
2023/10/18	4	80.80	1	80.00	79.70	3	3,577	0.08%
2023/10/16	0	0.00	58	79.29	77.00	-58	3,472	-1.67%
2023/10/11	2	79.50	0	0.00	78.80	2	3,445	0.06%
2023/10/06	2	81.40	0	0.00	81.20	2	3,413	0.06%
2023/10/04	0	0.00	1	78.40	79.20	-1	3,337	-0.03%
2023/10/03	2	79.10	3.7	79.70	80.50	-1.7	3,340	-0.05%
2023/09/28	0.2	76.90	0	0.00	75.60	0.2	3,210	0.00%
2023/09/27	0	0.00	1	80.10	77.80	-1	3,180	-0.03%
2023/09/26	1	78.00	0	0.00	77.40	1	3,067	0.03%
2023/09/20	3	81.47	2	79.30	79.10	1	2,972	0.03%
2023/09/19	0.3	81.00	0	0.00	81.40	0.3	2,883	0.01%
2023/09/18	5	82.52	3	82.97	82.30	2	2,756	0.07%
2023/09/14	2	78.15	0	0.00	78.40	2	2,341	0.09%
2023/09/13	1	75.10	1	76.20	76.90	0	2,285	0.00%
2023/09/11	1.2	79.05	2	77.90	79.00	-0.8	2,131	-0.04%
2023/09/05	2	75.85	1	76.80	75.00	1	1,975	0.05%
2023/08/31	0	0.00	6	72.00	72.40	-6	1,793	-0.33%
2023/08/30	0	0.00	10	70.53	71.40	-10	1,794	-0.56%
2023/08/28	0	68.80	0	0.00	68.60	0	1,803	0.00%
2023/08/25	1	70.30	0	0.00	69.90	1	1,855	0.05%
2023/08/22	0	0.00	7	70.21	69.40	-7	1,941	-0.36%
2023/08/21	1	69.30	4	69.50	69.50	-3	1,967	-0.15%
2023/08/16	1	69.60	0	0.00	69.40	1	2,040	0.05%
2023/08/14	0	0.00	1	67.40	65.70	-1	2,073	-0.05%
2023/08/11	1	69.40	0	0.00	68.60	1	2,086	0.05%
2023/08/10	1	70.60	1	69.80	69.40	0	2,148	0.00%
2023/08/01	0	0.00	1	72.40	73.00	-1	2,412	-0.04%
2023/07/28	0	0.00	1	73.50	73.10	-1	2,435	-0.04%
2023/07/27	0	0.00	1	70.90	72.50	-1	2,419	-0.04%
2023/07/26	0	69.50	4	69.40	68.80	-4	2,367	-0.17%
2023/07/25	1	69.80	0	0.00	69.70	1	2,435	0.04%
2023/07/21	1	71.30	1	71.30	71.90	0	2,454	0.00%
2023/07/20	1	72.90	0	0.00	72.90	1	2,510	0.04%
2023/07/17	0	0.00	1	71.60	71.50	-1	2,570	-0.04%
2023/07/14	1	71.00	1	71.80	71.00	0	2,667	0.00%
2023/07/11	0	0.00	1	72.80	71.90	-1	2,972	-0.03%
2023/07/10	1	72.00	0	0.00	72.00	1	3,122	0.03%
2023/07/04	0	0.00	2	78.25	78.50	-2	4,011	-0.05%
2023/07/03	1	77.30	0	0.00	77.20	1	4,030	0.02%
2023/06/29	0	0.00	1	79.50	79.10	-1	4,028	-0.02%
2023/06/28	1	78.50	0	0.00	78.20	1	4,063	0.02%
2023/06/27	1	78.89	1	79.60	77.70	0	4,110	0.00%
2023/06/20	5	80.34	1	80.40	79.80	4	4,207	0.10%
2023/06/16	0	0.00	1	81.40	82.30	-1	4,546	-0.02%
2023/06/15	1	82.10	0	0.00	82.10	1	4,682	0.02%
2023/06/14	0.2	83.80	0	0.00	83.00	0.2	4,689	0.00%
2023/06/12	0	0.00	0.2	84.40	85.50	-0.2	4,682	-0.01%
2023/06/01	0	83.70	2	83.70	83.20	-2	4,809	-0.04%
2023/05/31	10	84.75	0	0.00	85.00	10	4,830	0.21%
2023/05/30	10	83.90	0	0.00	84.00	10	4,864	0.21%
2023/05/29	2	83.80	0	0.00	83.70	2	4,962	0.04%
2023/05/26	10	81.70	0	0.00	81.70	10	5,002	0.20%
2023/05/24	0	0.00	1	81.80	83.20	-1	5,067	-0.02%
2023/05/23	0	0.00	1	81.20	82.40	-1	5,182	-0.02%
2023/05/19	1	79.40	2	80.25	80.10	-1	5,370	-0.02%
2023/05/16	0	0.00	2	76.85	77.10	-2	5,439	-0.04%
2023/05/15	0	74.30	0	0.00	74.30	0	5,379	0.00%
2023/05/12	0	0.00	2	74.30	74.20	-2	5,372	-0.04%
2023/05/11	0	75.00	8	74.10	74.10	-8	5,389	-0.15%
2023/05/10	0	0.00	12	75.48	75.70	-12	5,416	-0.22%
2023/05/09	1	74.30	15	73.70	73.80	-14	5,407	-0.26%
2023/05/08	49	77.11	15	76.80	76.00	34	5,381	0.63%
2023/05/05	15	78.67	15	80.00	80.50	0	5,271	0.00%
2023/05/04	0	0.00	1	78.20	78.00	-1	5,318	-0.02%
2023/05/03	1	78.70	1	78.80	78.50	0	5,364	0.00%
2023/04/28	1	80.29	0	0.00	79.10	1	5,442	0.02%
2023/04/27	1	78.00	1	79.10	78.90	0	5,371	0.00%
2023/04/26	20	77.85	24	78.33	78.70	-4	5,359	-0.07%
2023/04/25	2	82.30	1	79.20	79.00	1	5,334	0.02%
2023/04/24	0	81.60	0	0.00	82.20	0	5,277	0.00%
2023/04/21	18	82.21	10	81.30	81.50	8	5,285	0.15%
2023/04/19	15.2	85.51	51	85.34	85.10	-35.8	5,294	-0.68%
2023/04/18	1	88.40	0	0.00	87.80	1	5,295	0.02%
2023/04/17	1	89.40	0	0.00	89.30	1	5,247	0.02%
2023/04/14	7	89.50	4	89.85	89.40	3	5,271	0.06%
2023/04/13	2.8	88.68	0	0.00	87.80	2.8	5,269	0.05%
2023/04/12	16.6	91.26	5	91.52	91.40	11.6	5,117	0.23%
2023/04/11	1	81.90	5	86.30	86.90	-4	4,723	-0.08%
2023/04/07	0	0.00	1	81.10	83.00	-1	4,459	-0.02%
2023/04/06	0	0.00	4	78.18	78.00	-4	4,231	-0.09%
2023/03/31	1	78.60	0	0.00	77.50	1	4,214	0.02%
2023/03/30	0	0.00	1	77.40	77.50	-1	4,218	-0.02%
2023/03/29	2	78.85	0	0.00	77.10	2	4,226	0.05%
2023/03/28	29	79.24	1	79.40	78.80	28	4,247	0.66%
2023/03/27	0	0.00	1	79.40	78.50	-1	4,226	-0.02%
2023/03/24	1	78.00	3	78.33	78.50	-2	4,260	-0.05%
2023/03/23	1	77.40	0	0.00	77.50	1	4,255	0.02%
2023/03/22	1	80.80	0	0.00	78.80	1	4,202	0.02%
2023/03/21	6	80.75	3	83.27	80.90	3	4,105	0.07%
2023/03/20	3	78.60	7	78.09	81.00	-4	3,858	-0.10%
2023/03/17	1	76.20	0	0.00	76.00	1	3,720	0.03%
2023/03/16	0	0.00	1	74.70	74.60	-1	3,706	-0.03%
2023/03/13	0	0.00	11	76.35	76.30	-11	3,722	-0.30%
2023/03/10	2	74.35	0	0.00	74.20	2	3,704	0.05%
2023/03/09	1	76.80	3	76.83	76.30	-2	3,732	-0.05%
2023/03/06	1	76.40	9	76.22	75.80	-8	3,708	-0.22%
2023/03/03	0	0.00	1	75.00	75.00	-1	3,693	-0.03%
2023/03/02	12	75.02	3	75.40	74.70	9	3,712	0.24%
2023/03/01	2	77.00	0	0.00	76.90	2	3,645	0.05%
2023/02/24	1	72.20	0	0.00	71.90	1	3,589	0.03%
2023/02/21	3	77.13	1	77.30	77.00	2	3,620	0.06%
2023/02/20	0	0.00	1	74.60	75.20	-1	3,691	-0.03%
2023/02/17	6	72.67	1	74.00	74.00	5	4,151	0.12%
2023/02/14	1	70.50	0	0.00	69.50	1	4,204	0.02%
2023/02/13	0	0.00	1	69.60	70.30	-1	4,815	-0.02%
2023/02/10	0	0.00	5	69.80	69.50	-5	5,014	-0.10%
2023/02/08	3	71.43	3	71.33	71.50	0	5,150	0.00%
2023/02/07	3	70.63	0	0.00	70.70	3	5,122	0.06%
2023/02/01	0	0.00	1	68.20	68.40	-1	5,177	-0.02%
2023/01/31	0	0.00	4	66.80	66.90	-4	5,197	-0.08%
2023/01/30	2	65.50	3	65.30	65.50	-1	5,194	-0.02%
2023/01/09	2	63.85	0	0.00	63.50	2	6,065	0.03%
2023/01/06	4	63.70	10	63.71	63.70	-6	6,035	-0.10%
2023/01/04	1	63.00	0	0.00	62.20	1	5,993	0.02%
2022/12/21	0	0.00	2	56.60	56.60	-2	5,854	-0.03%
2022/12/16	1	60.50	1	61.40	60.50	0	5,835	0.00%
2022/12/14	1	62.90	0	0.00	62.80	1	5,761	0.02%
2022/12/09	1	64.30	0	0.00	63.70	1	5,724	0.02%
2022/12/07	1	64.50	0	0.00	64.30	1	5,716	0.02%
2022/12/02	1	68.00	1	68.20	68.00	0	5,654	0.00%
2022/12/01	1	68.10	1	67.50	68.00	0	5,641	0.00%
2022/11/30	0	0.00	1	65.50	65.70	-1	5,581	-0.02%
2022/11/29	1	64.10	0	0.00	64.30	1	5,610	0.02%
2022/11/28	1	64.70	3	65.23	64.90	-2	5,614	-0.04%
2022/11/25	0	0.00	3	65.40	65.20	-3	5,617	-0.05%
2022/11/24	5	65.80	0	0.00	66.10	5	5,615	0.09%
2022/11/21	0	0.00	8	66.30	65.50	-8	5,547	-0.14%
2022/11/17	24	69.08	29	68.44	68.30	-5	5,558	-0.09%
2022/11/16	16	67.31	3	67.50	69.00	13	5,487	0.24%
2022/11/15	77	65.13	13	66.48	67.40	64	5,320	1.20%
2022/11/14	5	67.50	0	0.00	67.50	5	4,863	0.10%
2022/11/11	2	76.70	2	78.00	75.00	0	4,998	0.00%
2022/11/10	4	76.60	8	74.94	75.00	-4	4,862	-0.08%
2022/11/09	12	77.03	9	77.33	76.80	3	4,819	0.06%
2022/11/08	1	73.20	2	76.50	76.50	-1	4,351	-0.02%
2022/11/07	0	0.00	2	69.40	69.60	-2	4,334	-0.05%
2022/11/04	1	67.10	0	0.00	66.60	1	4,277	0.02%
2022/11/02	0	0.00	1	67.90	67.80	-1	4,309	-0.02%
2022/10/31	2	69.20	0	0.00	68.50	2	4,354	0.05%
2022/10/28	5	67.00	2	70.10	67.00	3	4,338	0.07%
2022/10/27	0	0.00	1	72.10	72.90	-1	4,307	-0.02%
2022/10/26	0	0.00	1	70.30	70.00	-1	4,326	-0.02%
2022/10/25	1	70.20	0	0.00	68.60	1	4,422	0.02%
2022/10/24	2	72.50	0	0.00	69.50	2	4,469	0.04%
2022/10/20	0	0.00	2	73.80	74.00	-2	4,546	-0.04%
2022/10/19	1	74.00	1	73.80	74.90	0	4,500	0.00%
2022/10/18	4	73.23	4	73.08	74.00	0	4,386	0.00%
2022/10/17	3	70.27	2	71.00	70.80	1	4,107	0.02%
2022/10/13	0	0.00	1	62.00	60.00	-1	4,016	-0.02%
2022/10/11	1	66.00	1	66.10	65.40	0	4,023	0.00%
2022/10/05	0	0.00	3	66.07	67.20	-3	4,016	-0.07%
2022/10/03	0	0.00	0.2	61.83	61.70	-0.2	4,018	0.00%
2022/09/29	2	61.25	0	0.00	59.40	2	4,167	0.05%
2022/09/26	2	62.00	0	0.00	60.80	2	4,336	0.05%
2022/09/16	2	69.80	0	0.00	69.50	2	4,574	0.04%
2022/09/14	0	0.00	10	69.12	71.10	-10	4,722	-0.21%
2022/09/13	0	0.00	1	72.20	71.10	-1	4,779	-0.02%
2022/09/06	1	72.50	0	0.00	69.50	1	4,993	0.02%
2022/09/01	0	0.00	1	76.00	75.10	-1	4,958	-0.02%
2022/08/31	1	75.00	1	76.30	77.00	0	4,952	0.00%
2022/08/26	0	0.00	1	78.20	77.30	-1	4,987	-0.02%
2022/08/25	10	78.40	0	0.00	78.10	10	5,040	0.20%
2022/08/23	0	0.00	1	76.40	76.60	-1	5,210	-0.02%
2022/08/22	1	78.50	1	79.00	77.80	0	5,185	0.00%
2022/08/19	3	78.77	0	0.00	77.90	3	5,145	0.06%
2022/08/18	1	78.10	3	76.97	77.80	-2	5,075	-0.04%
2022/08/17	1	75.80	0	0.00	75.10	1	4,915	0.02%
2022/08/16	0	0.00	11	77.46	76.00	-11	4,912	-0.22%
2022/08/15	2	77.95	2	77.60	78.50	0	4,862	0.00%
2022/08/12	11	75.95	1	73.00	75.20	10	4,746	0.21%
2022/08/11	1	71.00	0	0.00	70.80	1	4,603	0.02%
2022/08/10	8	70.45	9	70.54	70.60	-1	4,606	-0.02%
2022/08/09	1	69.10	0	0.00	68.90	1	4,544	0.02%
2022/08/03	1	67.40	0	0.00	67.70	1	4,456	0.02%
2022/08/01	1	71.30	0	0.00	69.90	1	4,395	0.02%
2022/07/29	0	0.00	2	75.50	74.10	-2	4,285	-0.05%
2022/07/28	7	78.56	5	77.50	76.60	2	4,233	0.05%
2022/07/27	3	96.03	4	96.60	96.70	-1	4,070	-0.02%
2022/07/26	0	0.00	1	96.20	96.20	-1	4,018	-0.02%
2022/07/21	1	102.00	0	0.00	102.50	1	4,139	0.02%
2022/07/19	0	0.00	6	98.00	98.60	-6	4,288	-0.14%
2022/07/18	6	95.10	0	0.00	95.60	6	4,245	0.14%
2022/07/14	0	0.00	1	91.40	91.00	-1	4,246	-0.02%
2022/07/13	2	89.30	2	89.90	89.30	0	4,230	0.00%
2022/07/12	28	87.50	34	87.01	86.60	-6	4,242	-0.14%
2022/07/11	14	90.11	13	89.52	90.00	1	4,267	0.02%
2022/07/08	13	88.72	8	90.31	90.60	5	4,246	0.12%
2022/07/07	38	85.52	38	86.19	87.80	0	4,192	0.00%
2022/07/06	10	86.80	10	87.02	86.20	0	4,143	0.00%
2022/07/05	0	0.00	3	84.40	86.50	-3	4,142	-0.07%
2022/07/04	0	0.00	1	85.00	83.70	-1	4,137	-0.02%
2022/07/01	14	89.70	104	86.43	81.90	-90	4,170	-2.16%	大賣/
2022/06/30	17	91.51	51	90.25	90.00	-34	4,076	-0.83%
2022/06/29	50	94.19	50	94.66	93.80	0	4,020	0.00%
2022/06/28	8	95.53	4	94.70	94.70	4	3,986	0.10%
2022/06/27	2	95.05	2	96.15	97.10	0	3,975	0.00%
2022/06/24	3	92.20	3	92.77	93.70	0	3,952	0.00%
2022/06/23	8	91.45	9	92.21	91.70	-1	3,908	-0.03%
2022/06/22	14	94.07	0	0.00	91.70	14	3,866	0.36%
2022/06/21	20	95.15	1	96.80	97.50	19	3,801	0.50%
2022/06/20	28	99.07	0	0.00	93.60	28	3,775	0.74%
2022/06/17	25	102.18	6	103.75	102.00	19	3,668	0.52%
2022/06/16	35	109.99	3	112.50	107.00	32	3,615	0.89%
2022/06/15	7	113.86	0	0.00	112.50	7	3,608	0.19%
2022/06/14	1	113.50	1	115.50	116.00	0	3,636	0.00%
2022/06/09	4	117.75	4	118.00	117.50	0	3,667	0.00%
2022/06/08	3	122.17	3	119.33	118.50	0	3,680	0.00%
2022/06/07	0	0.00	45	119.40	120.00	-45	3,688	-1.22%
2022/06/02	1	119.50	71	120.41	119.00	-70	3,742	-1.87%
2022/06/01	4	121.00	4	121.63	121.00	0	3,709	0.00%
2022/05/31	0	0.00	9	114.56	115.00	-9	3,485	-0.26%
2022/05/30	0	0.00	1	114.00	114.00	-1	3,492	-0.03%
2022/05/27	0	0.00	10	112.00	111.50	-10	3,558	-0.28%
2022/05/25	17	109.50	3	110.00	110.00	14	3,758	0.37%
2022/05/24	20	112.40	15	112.33	109.50	5	4,117	0.12%
2022/05/23	12	114.33	59	113.00	113.00	-47	4,198	-1.12%
2022/05/20	20	117.00	15	115.50	115.50	5	4,183	0.12%
2022/05/19	26	115.98	8	118.00	118.50	18	4,166	0.43%
2022/05/18	2	117.50	43	118.76	118.50	-41	4,147	-0.99%
2022/05/17	25	113.76	66	114.66	115.00	-41	4,103	-1.00%
2022/05/16	9	114.22	1	113.50	113.00	8	4,113	0.19%
2022/05/12	0	0.00	1	116.00	114.50	-1	4,183	-0.02%
2022/05/11	6	114.58	5	115.00	114.50	1	4,171	0.02%
2022/05/10	1	113.50	1	115.50	117.50	0	4,182	0.00%
2022/05/09	5	114.00	5	114.00	113.00	0	4,171	0.00%
2022/05/06	1	117.50	1	118.00	117.00	0	4,173	0.00%
2022/05/04	5	117.00	8	119.50	119.00	-3	4,159	-0.07%
2022/05/03	6	114.75	5	116.00	117.00	1	4,139	0.02%
2022/04/29	0	0.00	1	117.00	116.00	-1	4,183	-0.02%
2022/04/28	32	114.53	31	116.02	115.50	1	4,171	0.02%
2022/04/26	6	121.50	3	120.33	119.00	3	4,020	0.07%
2022/04/25	28	116.98	13	117.15	118.50	15	3,885	0.39%
2022/04/22	17.2	122.78	1	122.00	122.00	16.2	3,870	0.42%
2022/04/21	2	123.75	3	126.00	125.50	-1	3,937	-0.03%
2022/04/20	10	121.50	4	122.00	122.50	6	3,919	0.15%
2022/04/19	26	122.92	10	122.70	121.00	16	4,027	0.40%
2022/04/18	7	119.79	4	120.88	122.50	3	4,064	0.07%
2022/04/15	46	125.13	22	124.64	122.50	24	4,097	0.59%
2022/04/14	6	128.58	2	129.00	129.00	4	4,152	0.10%
2022/04/13	11	128.00	6	127.83	128.50	5	4,267	0.12%
2022/04/08	0	0.00	1	133.00	131.00	-1	4,545	-0.02%
2022/04/07	11	138.36	101	136.67	131.00	-90	4,502	-2.00%	大賣/
2022/04/06	3	142.50	0	0.00	142.50	3	4,416	0.07%
2022/03/31	2	147.00	0	0.00	146.00	2	4,634	0.04%
2022/03/29	1	148.50	0	0.00	148.00	1	4,718	0.02%
2022/03/25	3	150.50	2	150.50	149.50	1	4,806	0.02%
2022/03/24	1	150.50	2	151.75	152.00	-1	4,901	-0.02%
2022/03/23	1	152.50	1	151.00	151.50	0	4,982	0.00%
2022/03/21	1	152.50	1	151.50	150.00	0	5,207	0.00%
2022/03/17	3	147.00	1	148.00	148.00	2	5,245	0.04%
2022/03/16	5	144.80	5	144.50	145.00	0	5,277	0.00%
2022/03/15	5	145.00	4	144.50	144.00	1	5,332	0.02%
2022/03/14	0	0.00	2	146.75	148.00	-2	5,398	-0.04%
2022/03/11	1	144.50	0	0.00	145.00	1	5,615	0.02%
2022/03/10	1	148.00	1	150.00	148.00	0	5,715	0.00%
2022/03/08	1	145.50	1	142.50	142.50	0	5,897	0.00%
2022/03/07	11	147.91	11	148.05	147.00	0	5,927	0.00%
2022/03/04	1	154.00	1	153.00	153.00	0	5,994	0.00%
2022/03/03	1	156.50	0	0.00	156.00	1	6,127	0.02%
2022/03/02	1	156.00	1	156.50	156.50	0	6,211	0.00%
2022/03/01	1	154.00	2	153.50	153.50	-1	6,202	-0.02%
2022/02/25	10	157.55	10	154.70	152.00	0	6,280	0.00%
2022/02/24	18	155.58	10	156.00	156.00	8	6,265	0.13%
2022/02/23	1	151.50	1	150.00	154.50	0	6,083	0.00%
2022/02/22	9	145.56	8	144.50	146.00	1	6,358	0.02%
2022/02/21	2	148.75	1	150.50	149.50	1	7,504	0.01%
2022/02/18	0	0.00	1	150.00	150.00	-1	8,235	-0.01%
2022/02/15	0	0.00	7	146.14	146.00	-7	8,455	-0.08%
2022/02/14	16	149.41	15	150.33	149.50	1	8,475	0.01%
2022/02/10	6	154.00	0.4	154.00	153.50	5.6	8,699	0.06%
2022/02/09	0	0.00	6	155.42	156.50	-6	8,765	-0.07%
2022/02/08	5	146.50	6	148.67	153.00	-1	8,868	-0.01%
2022/02/07	1	144.50	1	146.00	146.50	0	8,910	0.00%
2022/01/26	1	146.50	0	0.00	145.50	1	8,992	0.01%
2022/01/25	5	147.50	5	146.50	145.00	0	9,153	0.00%
2022/01/24	7	144.79	6	146.08	149.50	1	9,426	0.01%
2022/01/18	2	158.00	1	158.00	155.50	1	10,457	0.01%
2022/01/17	2	153.25	2	154.00	157.50	0	10,516	0.00%
2022/01/14	11	150.55	3	150.00	152.00	8	10,633	0.08%
2022/01/12	1	153.50	1	154.50	156.00	0	11,081	0.00%
2022/01/11	10	159.00	2	160.00	159.00	8	11,147	0.07%
2022/01/10	0	0.00	1	160.00	163.50	-1	11,206	-0.01%
2022/01/07	1	159.00	0	0.00	159.00	1	11,373	0.01%
2022/01/06	3	163.67	1	163.00	163.00	2	11,458	0.02%
2022/01/05	3	169.00	2	167.00	167.50	1	11,517	0.01%
2022/01/04	7	175.57	1	177.00	172.50	6	11,520	0.05%
2022/01/03	1	172.50	22	175.07	176.50	-21	11,503	-0.18%
2021/12/29	5	171.50	6	171.08	171.00	-1	11,897	-0.01%
2021/12/28	10	173.65	10	172.15	171.00	0	12,314	0.00%
2021/12/27	1	168.00	1	171.00	173.00	0	12,392	0.00%
2021/12/22	1	171.00	0	0.00	171.00	1	12,757	0.01%
2021/12/21	1	171.00	3.1	172.48	172.50	-2.1	12,817	-0.02%
2021/12/20	2	173.75	3	173.00	170.50	-1	12,865	-0.01%
2021/12/17	1	170.00	0	0.00	170.00	1	12,878	0.01%
2021/12/16	5.1	173.18	6	172.75	173.00	-1	12,975	-0.01%
2021/12/15	0	0.00	1	168.00	167.50	-1	12,895	-0.01%
2021/12/14	1	165.00	5	160.50	160.50	-4	12,907	-0.03%
2021/12/13	1	167.00	0	0.00	167.00	1	12,940	0.01%
2021/12/10	10	164.95	19	164.66	165.50	-9	13,087	-0.07%
2021/12/09	1	172.00	7	170.36	169.00	-6	13,075	-0.05%
2021/12/08	0	0.00	6	175.33	173.00	-6	13,121	-0.05%
2021/12/07	3	174.50	5	176.00	173.00	-2	13,391	-0.01%
2021/12/06	7	172.93	3	172.83	172.50	4	13,493	0.03%
2021/12/03	1	169.00	3	170.50	170.50	-2	13,607	-0.01%
2021/12/02	5	167.70	6	168.17	166.50	-1	13,776	-0.01%
2021/12/01	1	164.50	1	168.00	169.50	0	14,020	0.00%
2021/11/30	1	167.50	0	0.00	166.00	1	14,345	0.01%
2021/11/29	13	160.85	4	161.13	163.50	9	14,557	0.06%
2021/11/26	1	164.00	11	165.36	162.50	-10	14,708	-0.07%
2021/11/25	2	168.50	2	171.25	168.00	0	15,011	0.00%
2021/11/24	2	169.00	0	0.00	169.00	2	15,081	0.01%
2021/11/23	4	170.50	1	168.50	169.00	3	15,233	0.02%
2021/11/22	10	175.50	11	175.00	176.50	-1	15,337	-0.01%
2021/11/19	6	174.17	4	172.75	172.50	2	15,709	0.01%
2021/11/18	52.2	176.85	25	178.68	173.50	27.2	15,879	0.17%
2021/11/17	1	165.50	9	167.50	171.50	-8	15,099	-0.05%
2021/11/16	2	156.75	1	159.00	156.00	1	14,940	0.01%
2021/11/15	1	156.50	2	158.25	156.50	-1	15,536	-0.01%
2021/11/10	5	152.80	0	0.00	152.50	5	17,198	0.03%
2021/11/09	2	156.50	3	156.83	155.50	-1	17,489	-0.01%
2021/11/08	0	0.00	1	150.00	152.00	-1	17,513	-0.01%
2021/11/05	0	0.00	7	148.57	148.50	-7	17,807	-0.04%
2021/11/04	10	146.35	3	145.50	144.50	7	18,007	0.04%
2021/11/03	1	145.00	20	147.00	148.50	-19	18,247	-0.10%
2021/11/02	18	144.36	2	144.00	144.00	16	18,473	0.09%
2021/11/01	25	155.56	5	154.70	150.00	20	18,641	0.11%
2021/10/29	2	165.25	0	0.00	160.00	2	18,846	0.01%
2021/10/28	8	164.06	15	164.17	164.00	-7	19,154	-0.04%
2021/10/27	7	156.50	6	156.42	158.50	1	19,858	0.01%
2021/10/26	12	153.63	13.1	155.95	152.50	-1.1	20,775	-0.01%
2021/10/25	9	146.33	1	149.00	149.00	8	21,535	0.04%
2021/10/22	2.1	150.70	0	0.00	148.00	2.1	22,191	0.01%
2021/10/21	7	150.50	19	158.08	151.00	-12	22,793	-0.05%
2021/10/20	10	146.75	11	146.55	147.00	-1	23,424	0.00%
2021/10/19	11	145.50	1	146.00	145.50	10	24,926	0.04%
2021/10/18	5	140.10	10	141.50	143.00	-5	25,500	-0.02%
2021/10/15	24	139.81	10	141.05	141.00	14	25,649	0.05%
2021/10/14	12	137.54	11	138.05	139.00	1	25,598	0.00%
2021/10/08	7	148.29	7	143.36	145.00	0	25,639	0.00%
2021/10/07	10	143.50	12	146.96	147.00	-2	25,668	-0.01%
2021/10/06	12	147.04	10	143.50	140.00	2	25,703	0.01%
2021/10/05	6	142.67	8	144.88	150.50	-2	25,490	-0.01%
2021/10/04	0	0.00	1	142.00	139.50	-1	25,173	0.00%
2021/10/01	22	147.95	16	147.56	148.50	6	25,123	0.02%
2021/09/30	4	152.13	2	154.00	155.00	2	25,106	0.01%
2021/09/29	30	155.72	14	155.86	153.50	16	25,212	0.06%
2021/09/28	20	164.45	8	162.50	162.00	12	25,688	0.05%
2021/09/27	16	165.94	9	167.44	168.00	7	25,883	0.03%
2021/09/24	13	163.69	8	164.50	164.00	5	26,181	0.02%
2021/09/23	7	158.29	4	158.50	161.00	3	26,339	0.01%
2021/09/22	0	0.00	1	161.50	160.50	-1	26,604	0.00%
2021/09/16	2	166.50	2	168.00	165.50	0	27,110	0.00%
2021/09/15	9	166.28	3	166.83	165.00	6	27,266	0.02%
2021/09/14	5	179.50	4	176.50	176.50	1	27,647	0.00%
2021/09/13	11	176.55	1	183.00	175.00	10	28,072	0.04%
2021/09/10	4	186.00	2	185.75	179.00	2	28,528	0.01%
2021/09/09	1	179.50	15.5	173.58	179.50	-14.5	28,530	-0.05%
2021/09/08	15	172.13	2.5	172.00	169.00	12.5	28,671	0.04%
2021/09/07	25	175.50	15.3	176.60	176.50	9.7	29,141	0.03%
2021/09/06	28	174.00	3	173.50	174.50	25	29,420	0.08%
2021/09/03	33.1	180.94	3	180.83	180.50	30.1	29,785	0.10%
2021/09/02	27	188.15	1	186.00	186.00	26	30,498	0.09%
2021/09/01	11	195.36	3	193.50	195.50	8	31,476	0.03%
2021/08/31	4	194.00	5	193.00	191.50	-1	32,096	0.00%
2021/08/30	2	190.50	0	0.00	189.00	2	32,647	0.01%
2021/08/27	0.2	188.00	0	0.00	190.50	0.2	33,242	0.00%
2021/08/26	1	189.00	0	0.00	190.50	1	34,115	0.00%
2021/08/25	8	192.44	6	191.50	193.50	2	35,424	0.01%
2021/08/24	14.2	190.75	4	195.13	190.00	10.2	35,921	0.03%
2021/08/23	21	201.40	10	202.00	202.00	11	36,217	0.03%
2021/08/20	12.5	194.42	17	194.79	190.50	-4.5	36,492	-0.01%
2021/08/19	29.3	198.82	7.3	197.42	189.50	22	36,702	0.06%
2021/08/18	23.3	193.53	22	194.09	208.00	1.3	36,877	0.00%
2021/08/17	3	209.83	2	211.50	207.50	1	37,064	0.00%
2021/08/16	0	0.00	21	220.50	221.00	-21	37,988	-0.06%
2021/08/13	4	235.38	4	235.25	224.00	0	38,240	0.00%
2021/08/12	4	237.75	2	237.50	236.50	2	38,758	0.01%
2021/08/11	68.1	242.68	68	241.87	237.00	0.1	39,687	0.00%
2021/08/10	2	255.25	3	250.67	248.50	-1	39,841	0.00%
2021/08/09	7	260.29	0	0.00	252.00	7	40,193	0.02%
2021/08/06	3	264.17	1.1	261.95	269.50	1.9	41,121	0.00%
2021/08/05	3	268.17	6	266.33	265.50	-3	41,868	-0.01%
2021/08/04	5	276.60	2	278.00	274.00	3	42,818	0.01%
2021/08/03	8	288.13	7	281.50	282.50	1	42,779	0.00%
2021/08/02	8	289.25	5	288.40	280.00	3	42,832	0.01%
2021/07/30	3	282.67	13	285.81	276.50	-10	42,231	-0.02%
2021/07/29	4	266.88	7	272.86	275.00	-3	41,722	-0.01%
2021/07/28	17.2	268.42	0	0.00	261.00	17.2	41,284	0.04%
2021/07/27	8	279.56	8	282.00	290.00	0	41,322	0.00%
2021/07/26	18.1	281.15	7	281.29	276.00	11.1	40,993	0.03%
2021/07/23	6	258.08	7	267.29	270.50	-1	40,197	0.00%
2021/07/22	2	235.75	11	241.82	246.00	-9	39,107	-0.02%
2021/07/21	0	0.00	5	216.10	224.00	-5	38,837	-0.01%
2021/07/20	2	216.25	0	0.00	214.00	2	39,098	0.01%
2021/07/19	0	0.00	11	228.00	226.00	-11	39,414	-0.03%
2021/07/16	1	227.50	2	226.00	225.50	-1	39,721	0.00%
2021/07/15	2	220.25	0	0.00	224.50	2	40,297	0.00%
2021/07/14	0	0.00	0.2	205.50	215.50	-0.2	41,013	0.00%
2021/07/13	1	224.00	2	216.75	210.00	-1	41,311	0.00%
2021/07/12	1	221.00	0	0.00	221.00	1	42,235	0.00%
2021/07/09	6	225.17	1	221.00	220.50	5	43,038	0.01%
2021/07/08	2	226.75	1	224.00	225.00	1	43,962	0.00%
2021/07/07	5	232.90	4	228.00	224.00	1	44,613	0.00%
2021/07/06	5	231.70	25	233.00	231.00	-20	45,041	-0.04%
2021/07/05	30	239.23	12	241.25	238.50	18	45,758	0.04%
2021/07/02	2	228.00	2	228.75	228.00	0	45,754	0.00%
2021/07/01	3	227.67	3	228.67	222.00	0	45,948	0.00%
2021/06/30	2	221.75	4	223.00	226.00	-2	46,289	0.00%
2021/06/29	10	228.60	8	226.81	219.00	2	46,999	0.00%
2021/06/28	4	227.88	7	228.50	233.00	-3	46,737	-0.01%
2021/06/25	1	221.00	6	221.42	220.00	-5	46,470	-0.01%
2021/06/24	3	219.67	3	217.67	217.00	0	46,369	0.00%
2021/06/23	4	219.38	6	224.00	217.50	-2	46,246	0.00%
2021/06/22	12	215.33	8	214.94	212.50	4	45,753	0.01%
2021/06/21	9	213.00	2	213.75	208.00	7	45,360	0.02%
2021/06/18	8	227.75	7	222.00	222.50	1	44,912	0.00%
2021/06/17	2	224.50	0	0.00	228.50	2	44,681	0.00%
2021/06/16	19	227.74	5	232.20	223.00	14	44,410	0.03%
2021/06/15	4	245.50	4	245.75	242.50	0	43,982	0.00%
2021/06/11	5	243.20	4	243.50	241.00	1	44,896	0.00%
2021/06/10	15	247.57	6	243.08	240.00	9	44,973	0.02%
2021/06/09	14	238.93	17	242.12	248.00	-3	44,862	-0.01%
2021/06/08	5	238.40	5	241.70	230.50	0	44,752	0.00%
2021/06/07	6	231.67	11	235.23	238.00	-5	44,289	-0.01%
2021/06/04	3	227.00	6	229.25	226.50	-3	43,743	-0.01%
2021/06/03	6	222.92	9	225.00	230.00	-3	43,243	-0.01%
2021/06/02	29.1	232.35	9	223.39	216.00	20.1	42,269	0.05%
2021/06/01	2	229.50	10	230.15	232.50	-8	40,906	-0.02%
2021/05/31	3.1	205.08	7	205.86	211.50	-3.9	39,973	-0.01%
2021/05/28	7	203.64	10	204.35	199.50	-3	39,364	-0.01%
2021/05/27	5	198.30	6	197.67	200.00	-1	39,070	0.00%
2021/05/26	14	198.93	6	197.50	192.50	8	38,520	0.02%
2021/05/25	30	199.57	27.5	202.83	199.50	2.5	37,898	0.01%
2021/05/24	11	185.95	20	187.33	190.00	-9	36,643	-0.02%
2021/05/20	13	173.81	4	172.50	169.00	9	35,635	0.03%
2021/05/19	11	170.91	13	172.81	179.00	-2	35,152	-0.01%
2021/05/18	5	156.80	11	159.09	163.00	-6	34,334	-0.02%
2021/05/17	12	158.00	2	158.75	148.50	10	34,113	0.03%
2021/05/14	14	179.57	15	172.97	164.50	-1	33,842	0.00%
2021/05/13	9	165.94	12	169.79	171.00	-3	32,760	-0.01%
2021/05/12	3	160.17	5	157.00	161.00	-2	31,940	-0.01%
2021/05/11	8	167.06	0	0.00	162.50	8	30,804	0.03%
2021/05/10	1	183.00	1	185.00	180.50	0	30,623	0.00%
2021/05/07	5	178.60	8	182.13	183.00	-3	30,225	-0.01%
2021/05/06	2	173.50	3	175.00	171.00	-1	29,853	0.00%
2021/05/05	8	183.44	1	173.00	172.50	7	29,380	0.02%
2021/05/04	2.5	178.60	8.5	188.09	191.50	-6	29,111	-0.02%
2021/05/03	21	193.31	11	191.41	179.50	10	28,545	0.04%
2021/04/29	7	201.00	12	198.75	199.00	-5	28,395	-0.02%
2021/04/28	8	204.06	10.5	204.14	201.00	-2.5	28,586	-0.01%
2021/04/27	9	199.83	0	0.00	195.50	9	28,353	0.03%
2021/04/26	11	196.50	6	193.00	196.50	5	28,220	0.02%
2021/04/23	3	184.17	7	186.71	193.50	-4	28,108	-0.01%
2021/04/22	6	184.58	9	181.89	176.00	-3	28,446	-0.01%
2021/04/21	8	176.25	6	173.67	179.00	2	28,387	0.01%
2021/04/20	17	200.29	14	196.61	182.00	3	27,900	0.01%
2021/04/19	9	200.67	3	203.50	198.50	6	27,235	0.02%
2021/04/16	25	229.36	25	226.36	220.50	0	27,122	0.00%
2021/04/15	9	212.44	18	213.97	220.00	-9	26,314	-0.03%
2021/04/14	22	206.55	21	199.48	200.00	1	25,679	0.00%
2021/04/13	22	213.66	21	214.55	202.50	1	24,924	0.00%
2021/04/12	35	215.30	29	211.36	202.50	6	24,342	0.02%
2021/04/09	34	238.29	19.1	238.34	225.00	14.9	23,930	0.06%
2021/04/08	22	226.34	28	233.82	236.50	-6	23,464	-0.03%
2021/04/07	15.1	216.77	11	214.82	215.00	4.1	23,107	0.02%
2021/04/06	13	213.50	11	217.82	218.50	2	22,891	0.01%
2021/04/01	25	188.30	28	191.95	199.00	-3	22,675	-0.01%
2021/03/31	4	183.38	1	178.00	181.00	3	22,011	0.01%
2021/03/30	1	174.50	0	0.00	183.50	1	22,479	0.00%
2021/03/29	1	174.00	0	0.00	174.00	1	22,643	0.00%
2021/03/26	0	0.00	3	158.50	158.50	-3	23,226	-0.01%
2021/03/25	0	0.00	1	144.50	144.50	-1	23,434	0.00%
2021/03/24	1	148.50	1	153.00	148.00	0	23,608	0.00%
2021/03/19	4	153.13	3	151.67	159.00	1	24,041	0.00%
2021/03/18	1	148.50	0	0.00	152.50	1	23,912	0.00%
2021/03/17	8	146.88	8	139.88	139.00	0	23,843	0.00%
2021/03/16	4	145.00	2	147.00	148.50	2	22,616	0.01%
2021/03/15	5	129.90	12	133.33	135.00	-7	21,961	-0.03%
2021/03/12	18	116.64	19	118.50	123.00	-1	21,016	0.00%
2021/03/11	4	109.50	5	109.00	112.00	-1	19,953	-0.01%
2021/03/10	5	106.50	0	0.00	102.00	5	19,630	0.03%
2021/03/09	1	99.50	0	0.00	100.00	1	19,296	0.01%
2021/03/08	1	99.20	0	0.00	96.10	1	19,365	0.01%
2021/03/05	10	99.80	10	99.80	99.20	0	19,397	0.00%
2021/03/03	1	102.00	0	0.00	101.00	1	19,427	0.01%
2021/03/02	1	102.00	2	107.75	104.50	-1	19,354	-0.01%
2021/02/25	0	0.00	5	104.00	101.00	-5	18,950	-0.03%
2021/02/24	8	116.00	6	109.25	106.50	2	18,832	0.01%
2021/02/23	14	111.18	13	111.04	113.50	1	18,669	0.01%
2021/02/22	1	105.00	5	106.60	109.00	-4	18,470	-0.02%
2021/02/19	4	103.38	3	102.00	99.70	1	18,188	0.01%
2021/02/18	12	97.88	11	95.61	99.30	1	17,890	0.01%
2021/02/17	4	93.93	5	92.76	94.80	-1	17,744	-0.01%
2021/02/05	20	88.80	20	90.25	88.30	0	17,606	0.00%
2021/02/04	2	84.65	0	0.00	83.10	2	17,491	0.01%
2021/02/03	2	85.35	4	82.50	83.60	-2	17,453	-0.01%
2021/02/02	6	82.52	3	82.50	81.90	3	17,654	0.02%
2021/02/01	10	82.40	10	82.90	81.60	0	17,735	0.00%
2021/01/29	2	89.20	3	87.97	84.00	-1	17,492	-0.01%
2021/01/28	5	93.32	5	90.80	88.40	0	17,286	0.00%
2021/01/27	20	92.60	20	91.24	90.80	0	17,175	0.00%
2021/01/26	2	91.30	0	0.00	90.80	2	17,215	0.01%
2021/01/25	7	98.10	19	96.43	95.60	-12	16,996	-0.07%
2021/01/22	1	101.00	1	100.50	101.00	0	17,006	0.00%
2021/01/21	10	97.26	5	97.94	97.90	5	16,945	0.03%
2021/01/20	2	105.50	0	0.00	98.60	2	16,813	0.01%
2021/01/19	3	108.33	0	0.00	109.50	3	16,898	0.02%
2021/01/18	0	0.00	1	110.00	108.50	-1	16,782	-0.01%
2021/01/15	9	110.06	1	108.50	110.50	8	16,420	0.05%
2021/01/13	16	99.53	16	96.51	96.60	0	15,309	0.00%
2021/01/12	1	93.10	1	97.80	93.50	0	15,066	0.00%
2021/01/11	2	100.35	3.2	99.00	98.00	-1.2	14,830	-0.01%
2021/01/08	5	93.00	6	92.25	92.90	-1	14,485	-0.01%
2021/01/07	2	86.40	4	88.90	91.90	-2	14,161	-0.01%
2021/01/06	2	89.45	1	92.00	86.10	1	13,867	0.01%
2021/01/05	1	86.90	0	0.00	87.90	1	13,629	0.01%
2021/01/04	1	91.60	30	90.90	90.70	-29	13,423	-0.22%
2020/12/31	36	97.99	7	95.16	93.50	29	13,225	0.22%
2020/12/30	4	96.50	5	96.70	95.10	-1	12,730	-0.01%
2020/12/28	7	98.61	5	99.76	99.00	2	12,246	0.02%
2020/12/25	6	89.88	6	89.25	91.50	0	11,791	0.00%
2020/12/24	12	87.66	14	87.13	87.50	-2	11,465	-0.02%
2020/12/23	3	80.77	6	83.63	85.00	-3	10,799	-0.03%
2020/12/22	9	85.60	36	82.98	77.50	-27	10,442	-0.26%
2020/12/21	2	79.65	0	80.80	80.80	2	9,725	0.02%
2020/12/18	10	71.85	11	72.82	73.50	-1	9,411	-0.01%
2020/12/17	1	71.30	12	70.97	72.20	-11	9,180	-0.12%
2020/12/16	24	68.50	15	69.03	68.40	9	8,966	0.10%
2020/12/15	15	68.50	5	68.20	67.70	10	8,530	0.12%
2020/12/14	5	69.30	0	0.00	68.50	5	8,452	0.06%
2020/12/11	18	69.47	1	67.10	68.70	17	8,405	0.20%
2020/12/10	2	69.60	0	0.00	67.50	2	8,237	0.02%
2020/12/09	1	68.70	2	69.50	69.90	-1	8,013	-0.01%
2020/12/08	1	64.80	2	66.00	66.50	-1	7,848	-0.01%
2020/12/04	3	66.70	0	0.00	64.80	3	7,756	0.04%
2020/12/03	0	0.00	2.5	67.67	67.40	-2.5	7,653	-0.03%
2020/12/02	5	67.96	9	66.57	66.50	-4	7,624	-0.05%
2020/12/01	6	66.10	6	65.70	65.70	0	7,342	0.00%
2020/11/30	6	66.10	0.5	66.20	66.60	5.5	7,166	0.08%
2020/11/26	0	0.00	6.1	61.70	61.90	-6.1	6,865	-0.09%
2020/11/25	3	60.20	0	0.00	59.10	3	6,848	0.04%
2020/11/24	1	60.10	3	61.00	60.90	-2	6,805	-0.03%
2020/11/23	2	60.15	1	60.60	60.10	1	6,790	0.01%
2020/11/20	1	58.60	3	59.80	59.80	-2	6,750	-0.03%
2020/11/19	9	58.88	10	59.76	58.40	-1	6,661	-0.02%
2020/11/18	1	57.40	0	0.00	57.20	1	6,590	0.02%
2020/11/17	0	0.00	1	57.50	57.40	-1	6,694	-0.01%
2020/11/16	1	57.80	1	56.50	57.00	0	6,670	0.00%
2020/11/12	1	58.30	0	0.00	55.00	1	6,515	0.02%
2020/11/10	2	56.60	2	55.80	56.30	0	6,437	0.00%
2020/11/09	0	0.00	0.4	54.80	54.80	-0.4	6,022	-0.01%
2020/11/03	0	0.00	1	52.10	49.70	-1	5,814	-0.02%
2020/11/02	1	51.80	4	51.70	52.00	-3	5,817	-0.05%
2020/10/28	0	0.00	1	49.95	51.20	-1	5,850	-0.02%
2020/10/13	0	0.00	12	33.40	33.80	-12	5,092	-0.24%
2020/10/06	0	0.00	4	33.85	33.50	-4	5,610	-0.07%
2020/09/25	1	30.40	0	0.00	30.55	1	6,892	0.01%
2020/09/24	1	32.05	0	0.00	32.05	1	7,514	0.01%
2020/09/15	2	33.40	2	33.05	33.05	0	8,308	0.00%
2020/08/27	3	32.00	3	32.25	32.10	0	9,829	0.00%
2020/08/25	2	33.30	0	0.00	33.25	2	9,811	0.02%
2020/08/20	1	34.10	0	0.00	32.95	1	9,864	0.01%
2020/08/19	2	36.18	0	0.00	35.95	2	9,753	0.02%
2020/08/17	2	37.20	3	36.20	37.30	-1	9,709	-0.01%
2020/08/14	1	36.45	0	0.00	36.40	1	9,816	0.01%
2020/08/13	2	38.20	0	0.00	36.85	2	9,891	0.02%
2020/08/11	5	36.60	2	35.90	35.85	3	9,929	0.03%
2020/08/10	4	37.48	1	37.00	37.00	3	10,113	0.03%
2020/08/07	0	0.00	10	37.90	37.90	-10	10,364	-0.10%
2020/08/05	0	0.00	5	37.90	38.45	-5	11,261	-0.04%
2020/08/04	5	37.15	0	0.00	36.95	5	11,444	0.04%
2020/07/27	0	0.00	8	36.85	36.70	-8	13,268	-0.06%
2020/07/24	13	38.18	6	36.98	36.00	7	13,356	0.05%
2020/07/23	2	37.68	2	37.30	38.00	0	13,411	0.00%
2020/07/21	2	36.25	0	0.00	36.20	2	13,699	0.01%
2020/07/20	1	35.85	0	0.00	35.85	1	13,805	0.01%
2020/07/14	10	37.60	0	0.00	37.60	10	14,035	0.07%
2020/07/13	10	37.65	12	37.98	38.35	-2	13,921	-0.01%
2020/07/10	0	0.00	2	38.03	36.50	-2	13,910	-0.01%
2020/07/09	1	36.65	5	37.35	37.20	-4	13,865	-0.03%
2020/07/07	0	0.00	5	37.15	37.05	-5	13,740	-0.04%
2020/07/06	5	37.99	10	38.55	38.05	-5	13,518	-0.04%
2020/07/03	2	36.90	13	34.50	36.95	-11	13,152	-0.08%
2020/07/02	0	0.00	10	33.35	33.70	-10	12,618	-0.08%
2020/06/30	0	0.00	5	32.25	32.20	-5	12,521	-0.04%
2020/06/29	12	32.38	0	0.00	32.10	12	12,586	0.10%
2020/06/24	3	34.12	6	33.46	33.40	-3	12,549	-0.02%
2020/06/23	9	33.74	1	34.10	34.10	8	12,422	0.06%
2020/06/22	1	33.10	7	32.98	32.65	-6	12,237	-0.05%
2020/06/18	10	32.80	8	32.85	32.40	2	12,136	0.02%
2020/06/17	1	32.20	0	0.00	32.15	1	12,097	0.01%
2020/06/15	11	32.95	4	33.53	32.30	7	12,122	0.06%
2020/06/12	10	31.71	1	32.45	32.65	9	12,011	0.07%
2020/06/11	5	32.40	15	32.95	31.65	-10	12,006	-0.08%
2020/06/08	2	32.63	3	32.67	32.25	-1	12,309	-0.01%
2020/06/05	0	0.00	6	32.85	32.65	-6	12,621	-0.05%
2020/06/04	0	0.00	5	32.32	32.30	-5	12,878	-0.04%
2020/06/03	15	31.74	16	32.19	32.20	-1	12,993	-0.01%
2020/06/02	6	30.75	0	0.00	30.65	6	13,175	0.05%
2020/05/29	1	30.35	0	0.00	30.35	1	13,309	0.01%
2020/05/26	0	0.00	1	30.90	30.75	-1	13,571	-0.01%
2020/05/22	4	31.45	1	31.10	31.10	3	13,957	0.02%
2020/05/21	2	32.48	2	32.30	32.30	0	13,961	0.00%
2020/05/20	2	31.75	3	31.90	32.00	-1	13,923	-0.01%
2020/05/19	6	31.26	1	31.70	31.85	5	13,972	0.04%
2020/05/18	1	30.25	41	30.50	30.00	-40	13,885	-0.29%
2020/05/15	33	31.56	3	31.28	31.20	30	14,215	0.21%
2020/05/14	16	31.10	10	31.25	31.15	6	14,552	0.04%
2020/05/13	31	30.85	22	30.63	31.60	9	14,457	0.06%
2020/05/12	9	31.44	2	31.70	32.10	7	13,689	0.05%
2020/05/11	14	32.45	0	0.00	31.95	14	13,404	0.10%
2020/05/08	19	35.88	13	35.75	35.50	6	13,050	0.05%
2020/05/07	4	36.24	10	36.02	36.50	-6	12,651	-0.05%
2020/05/06	5	35.08	3	35.00	35.00	2	11,977	0.02%
2020/05/05	3	33.65	5	34.50	33.70	-2	11,439	-0.02%
2020/04/30	1	31.50	0	0.00	32.20	1	11,116	0.01%
2020/04/28	2	33.60	2	32.40	31.45	0	10,887	0.00%
2020/04/27	0	0.00	2	33.05	33.15	-2	10,629	-0.02%
2020/04/24	2	31.55	0	0.00	32.20	2	10,392	0.02%
2020/04/23	1	30.90	0	0.00	30.90	1	10,362	0.01%
2020/04/20	0	0.00	21	31.93	31.70	-21	10,104	-0.21%
2020/04/17	5	33.35	15	33.35	33.45	-10	10,046	-0.10%
2020/04/15	0	0.00	5	35.00	33.00	-5	10,158	-0.05%
2020/04/14	0	0.00	10	33.25	33.40	-10	9,868	-0.10%
2020/04/10	20	31.91	5	31.45	31.35	15	9,633	0.16%
2020/04/09	31	30.75	0	0.00	31.40	31	9,501	0.33%
2020/04/06	0	0.00	5	28.20	28.40	-5	9,176	-0.05%
2020/04/01	5	28.60	0	0.00	28.10	5	9,128	0.05%
2020/03/27	0	0.00	7	27.55	27.10	-7	8,949	-0.08%
2020/03/26	0	0.00	4	27.85	27.95	-4	8,942	-0.04%
2020/03/25	0	0.00	1	27.10	26.70	-1	8,942	-0.01%
2020/03/24	2	26.65	6	26.30	26.30	-4	8,869	-0.05%
2020/03/23	0	0.00	4	25.61	25.65	-4	8,837	-0.05%
2020/03/18	10	27.63	7	27.66	27.10	3	8,750	0.03%
2020/03/17	4	26.80	2	27.28	27.25	2	8,738	0.02%
2020/03/16	3	27.50	0	0.00	26.30	3	8,655	0.03%
2020/03/13	0	0.00	3	26.20	26.65	-3	8,542	-0.04%
2020/03/11	15	32.34	8	32.38	32.15	7	8,032	0.09%
2020/03/10	6	31.83	0	0.00	31.15	6	7,669	0.08%
2020/03/09	2	30.93	5	30.83	30.50	-3	7,272	-0.04%
2020/03/06	5	32.79	11	33.20	33.05	-6	7,047	-0.09%
2020/02/26	0	0.00	4	29.60	30.15	-4	6,680	-0.06%
2020/02/25	6	31.22	2	29.45	29.35	4	6,769	0.06%
2020/02/19	7	31.73	4	31.45	31.80	3	6,446	0.05%
2020/02/18	7	31.19	10	31.14	31.60	-3	6,342	-0.05%
2020/02/17	4	29.00	10	30.92	31.20	-6	6,005	-0.10%
2020/02/14	0	0.00	6	27.90	28.40	-6	5,467	-0.11%
2020/02/13	6	25.98	0	0.00	26.30	6	5,214	0.12%
2020/02/07	15	25.69	29	25.09	24.80	-14	5,375	-0.26%
2020/02/06	10	25.70	18	25.55	25.55	-8	5,398	-0.15%
2020/02/04	10	25.93	0	0.00	26.20	10	5,467	0.18%
2020/02/03	0	0.00	13	25.02	25.15	-13	5,465	-0.24%
2020/01/31	0	0.00	3	25.70	25.50	-3	5,467	-0.05%
2020/01/20	0	0.00	14	27.64	27.50	-14	5,616	-0.25%
2020/01/17	4	27.20	0	0.00	27.55	4	5,571	0.07%
2020/01/16	18	26.46	1	26.35	26.70	17	5,429	0.31%
2020/01/15	18	25.99	18	25.87	26.00	0	5,297	0.00%
2020/01/14	6	25.55	9	25.40	25.65	-3	5,214	-0.06%
2020/01/13	16	25.90	30	25.10	25.40	-14	5,169	-0.27%
2020/01/10	20	25.55	10	25.35	25.60	10	5,054	0.20%
2020/01/09	13	23.46	0	0.00	24.85	13	4,879	0.27%
2020/01/08	11	22.84	7	22.80	22.90	4	4,753	0.08%
2020/01/07	0	0.00	14	22.72	22.65	-14	4,783	-0.29%
2020/01/06	0	0.00	10	23.00	22.90	-10	4,749	-0.21%
2020/01/03	0	0.00	7	23.75	23.75	-7	4,703	-0.15%
2020/01/02	13	24.06	0	0.00	24.00	13	4,685	0.28%
2019/12/31	5	23.95	5	23.75	23.80	0	4,664	0.00%
2019/12/30	18	23.85	25	23.78	23.75	-7	4,636	-0.15%
2019/12/25	0	0.00	10	23.50	23.50	-10	4,604	-0.22%
2019/12/24	30	23.63	13	23.45	23.40	17	4,607	0.37%
2019/12/23	0	0.00	10	23.45	23.40	-10	4,582	-0.22%
2019/12/20	0	0.00	15	24.35	24.15	-15	4,497	-0.33%
2019/12/18	30	24.75	1	24.80	24.75	29	4,409	0.66%
2019/12/17	1	24.55	8	24.70	24.40	-7	4,394	-0.16%
2019/12/13	0	0.00	4	24.75	24.70	-4	4,325	-0.09%
2019/12/11	25	26.15	26	25.40	25.25	-1	4,192	-0.02%
2019/12/10	0	0.00	10	25.70	26.00	-10	4,130	-0.24%
2019/12/09	0	0.00	10	25.60	25.60	-10	4,095	-0.24%
2019/12/06	10	25.90	20	25.60	25.50	-10	4,059	-0.25%
2019/12/05	24	26.40	23	25.88	25.75	1	4,015	0.02%
2019/12/04	30	26.58	23	26.20	26.25	7	3,948	0.18%
2019/12/03	5	26.25	0	0.00	26.50	5	3,903	0.13%
2019/11/29	25	26.49	0	0.00	26.20	25	3,779	0.66%
2019/11/28	15	26.15	0	0.00	26.30	15	3,710	0.40%
2019/11/27	10	25.78	10	25.50	26.10	0	3,641	0.00%
2019/11/26	0	0.00	5	25.60	25.70	-5	3,573	-0.14%
2019/11/25	16	25.93	26	26.23	25.80	-10	3,521	-0.28%
2019/11/22	6	25.59	1	25.55	25.50	5	3,237	0.15%
2019/11/15	0	0.00	20	23.95	24.05	-20	2,588	-0.77%
2019/11/14	0	0.00	5	23.70	23.55	-5	2,534	-0.20%
2019/11/12	5	24.80	0	0.00	24.95	5	2,389	0.21%
2019/11/11	0	0.00	1	24.60	24.15	-1	2,359	-0.04%
2019/11/05	40	24.00	0	0.00	24.00	40	2,055	1.95%
2019/10/29	0	0.00	9	24.20	23.40	-9	1,786	-0.50%
2019/10/28	9	24.60	0	0.00	24.90	9	1,648	0.55%
2019/09/24	0	0.00	10	21.90	21.85	-10	1,616	-0.62%
2019/09/19	10	21.85	0	0.00	21.70	10	1,579	0.63%
2019/09/12	0	0.00	1	23.05	23.00	-1	1,588	-0.06%
2019/09/04	1	23.50	0	0.00	23.20	1	1,652	0.06%
2019/08/19	0	0.00	18	22.50	22.40	-18	1,664	-1.08%
2019/08/13	1	21.80	0	0.00	21.80	1	1,833	0.05%
2019/08/06	1	20.80	0	0.00	21.05	1	1,905	0.05%
2019/08/05	0	0.00	8	21.75	21.20	-8	1,954	-0.41%
2019/08/02	0	0.00	4	22.64	22.05	-4	1,976	-0.20%
2019/07/24	0	0.00	13	23.10	23.30	-13	2,018	-0.64%
2019/07/22	0	0.00	37	22.88	22.80	-37	2,329	-1.59%
2019/07/19	0	0.00	21	22.55	22.65	-21	2,388	-0.88%
2019/07/11	0	0.00	1	23.75	23.75	-1	2,904	-0.03%
2019/07/03	20	23.50	0	0.00	23.45	20	3,404	0.59%
2019/07/01	0	0.00	7	23.90	23.70	-7	3,454	-0.20%
2019/06/26	30	22.98	0	0.00	22.90	30	3,543	0.85%
2019/05/30	0	0.00	1	21.15	21.40	-1	4,900	-0.02%
2019/05/27	1	20.25	0	0.00	20.30	1	5,023	0.02%
2019/05/23	0	0.00	60	21.40	21.25	-60	5,040	-1.19%
2019/05/20	50	20.90	0	0.00	20.65	50	4,902	1.02%
2019/05/15	1	22.25	0	0.00	22.40	1	5,052	0.02%
2019/05/14	1	21.20	0	0.00	22.05	1	5,089	0.02%
2019/05/06	0	0.00	60	24.55	24.30	-60	5,004	-1.20%
2019/04/30	1	24.80	4	24.80	25.15	-3	4,988	-0.06%
2019/04/29	2	25.40	0	0.00	24.95	2	4,995	0.04%
2019/04/26	9	26.40	0	0.00	26.50	9	4,899	0.18%
2019/04/25	0	0.00	10	26.05	26.40	-10	4,713	-0.21%
2019/04/17	30	24.85	0	0.00	24.65	30	4,558	0.66%
2019/04/16	2	25.20	0	0.00	24.60	2	4,542	0.04%
2019/04/15	60	25.43	0	0.00	25.30	60	4,502	1.33%
2019/04/10	0	0.00	10	26.15	26.35	-10	4,474	-0.22%
2019/04/09	0	0.00	5	24.80	25.70	-5	4,267	-0.12%
2019/04/08	40	25.86	0	0.00	25.45	40	4,219	0.95%
2019/04/01	0	0.00	10	25.05	24.65	-10	4,283	-0.23%
2019/03/25	0	0.00	4	25.85	26.00	-4	4,815	-0.08%
2019/03/22	4	26.30	5	26.85	26.50	-1	4,912	-0.02%
2019/03/20	0	0.00	5	25.80	25.10	-5	4,913	-0.10%
2019/03/18	5	23.70	12	23.92	24.60	-7	4,557	-0.15%
2019/03/15	5	22.40	0	0.00	22.40	5	4,322	0.12%
2019/03/05	0	0.00	4	22.55	22.35	-4	4,644	-0.09%
2019/02/26	4	22.55	5	22.30	22.60	-1	4,487	-0.02%
2019/02/25	5	22.00	0	0.00	21.85	5	4,419	0.11%
2019/02/19	5	21.72	0	0.00	21.50	5	4,357	0.11%
2019/02/15	0	0.00	2	21.65	21.25	-2	4,246	-0.05%
2019/02/13	2	23.55	0	0.00	23.60	2	4,144	0.05%
2019/01/18	2	22.00	0	0.00	22.05	2	3,976	0.05%
2019/01/10	5	22.80	0	0.00	22.90	5	3,735	0.13%
2019/01/09	1	24.45	1	24.30	24.30	0	3,626	0.00%
2019/01/03	1	25.00	0	0.00	24.80	1	3,535	0.03%
2018/12/25	0	0.00	3	27.60	27.35	-3	3,315	-0.09%
2018/12/24	21	28.73	19	28.67	28.45	2	3,268	0.06%
2018/12/21	1	27.40	1	27.90	28.25	0	3,155	0.00%
2018/12/20	4	29.65	3	28.68	27.85	1	3,073	0.03%
2018/12/19	2	29.45	5	29.98	29.30	-3	2,877	-0.10%
2018/12/18	1	28.85	1	28.25	28.25	0	2,555	0.00%
2018/12/17	10	29.25	15	28.67	28.10	-5	2,408	-0.21%
2018/12/14	6	28.82	1	28.95	29.00	5	2,227	0.22%
2018/12/10	0	0.00	1	25.45	24.85	-1	1,772	-0.06%
2018/12/07	1	27.55	0	0.00	27.45	1	1,673	0.06%
2018/11/23	2	23.30	0	0.00	23.20	2	1,483	0.13%
2018/11/15	0	0.00	2	25.00	25.00	-2	1,568	-0.13%
2018/10/23	0	0.00	2	22.75	22.45	-2	1,559	-0.13%
2018/10/12	2	20.35	0	0.00	20.40	2	1,569	0.13%
2018/09/05	1	27.10	6	27.08	26.75	-5	1,698	-0.29%
2018/08/27	0	0.00	10	26.00	26.10	-10	1,825	-0.55%
2018/08/16	10	23.55	0	0.00	23.45	10	1,728	0.58%
2018/08/14	5	22.65	0	0.00	22.90	5	1,722	0.29%
2018/07/16	5	25.30	0	0.00	25.25	5	1,999	0.25%
2018/07/10	3	26.35	0	0.00	26.20	3	2,179	0.14%
2018/06/14	0	0.00	1	29.05	28.50	-1	3,359	-0.03%
2018/06/13	0	0.00	4	28.80	28.25	-4	3,333	-0.12%
2018/05/24	0	0.00	1	26.90	26.85	-1	3,553	-0.03%
2018/05/09	2	25.90	0	0.00	25.85	2	3,823	0.05%
2018/05/08	2	25.95	0	0.00	26.25	2	3,827	0.05%
2018/04/30	4	25.95	0	0.00	25.95	4	3,820	0.10%
2018/04/26	10	28.75	10	27.85	27.40	0	3,796	0.00%
2018/04/20	0	0.00	1	29.50	28.55	-1	3,777	-0.03%
2018/04/18	4	28.08	0	0.00	27.75	4	3,706	0.11%
2018/04/17	2	28.15	0	0.00	28.15	2	3,643	0.05%
2018/04/16	2	30.35	0	0.00	30.35	2	3,572	0.06%
2018/04/10	1	32.50	0	0.00	30.90	1	3,913	0.03%
2018/04/09	0	0.00	1	32.80	32.80	-1	3,788	-0.03%
2018/04/03	0	0.00	3	31.80	31.95	-3	3,589	-0.08%
2018/03/30	1	31.35	33	32.00	31.85	-32	3,369	-0.95%
2018/03/29	1	30.85	0	0.00	30.55	1	3,230	0.03%
2018/03/23	1	30.50	1	30.95	31.20	0	3,681	0.00%
2018/03/22	5	31.95	6	31.66	31.60	-1	3,690	-0.03%
2018/03/21	2	31.30	0	0.00	31.30	2	3,614	0.06%
2018/03/19	1	30.55	0	0.00	30.40	1	3,652	0.03%
2018/03/15	30	30.95	0	0.00	31.00	30	3,752	0.80%
2018/03/14	0	0.00	10	30.90	30.80	-10	3,789	-0.26%
2018/03/09	0	0.00	23	30.91	31.00	-23	3,693	-0.62%
2018/03/08	5	30.10	2	30.10	30.35	3	3,609	0.08%
2018/03/07	5	28.77	40	29.60	30.10	-35	3,560	-0.98%
2018/02/26	2	28.25	0	0.00	28.15	2	3,745	0.05%
2018/02/12	2	25.60	0	0.00	25.50	2	3,980	0.05%
2018/02/09	0	0.00	16	26.26	27.00	-16	3,929	-0.41%
2018/02/07	10	28.55	0	0.00	28.20	10	4,026	0.25%
2018/02/06	0	0.00	3	27.35	27.40	-3	4,080	-0.07%
2018/01/30	0	0.00	1	30.70	30.70	-1	4,441	-0.02%
2018/01/25	23	31.13	0	0.00	30.75	23	4,571	0.50%
2018/01/24	10	30.90	0	0.00	30.95	10	4,694	0.21%
2018/01/23	3	30.80	0	0.00	30.60	3	4,728	0.06%
2018/01/18	0	0.00	8	31.20	31.00	-8	4,819	-0.17%
2018/01/16	0	0.00	6	31.28	31.10	-6	4,842	-0.12%
2018/01/15	5	30.85	1	30.70	31.25	4	4,839	0.08%
2018/01/11	0	0.00	2	30.20	30.00	-2	4,895	-0.04%
2018/01/09	20	31.00	5	30.90	30.90	15	4,960	0.30%
2018/01/05	8	33.73	10	33.65	33.20	-2	4,898	-0.04%
2018/01/04	2	32.65	5	32.50	32.70	-3	4,675	-0.06%
2018/01/03	1	31.95	0	0.00	31.70	1	4,688	0.02%