敦泰 (3545)-日盛-花蓮券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.4
漲跌
▼0.8
漲幅
-0.94%
成交量
1,087張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	81.70	5	82.96	83.00	-3	4,459	-0.07%
2023/04/06	0.1	76.00	0	0.00	78.00	0.1	4,231	0.00%
2023/03/31	0	0.00	0	78.00	77.50	0	4,214	0.00%
2023/03/29	1	77.00	3	77.67	77.10	-2	4,226	-0.05%
2023/03/28	1	79.50	1	78.80	78.80	0	4,247	0.00%
2023/03/27	2	79.30	1	78.50	78.50	1	4,226	0.02%
2023/03/24	2	78.00	3	78.50	78.50	-1	4,260	-0.02%
2023/03/23	2	77.20	1	77.50	77.50	1	4,255	0.02%
2023/03/22	2	79.90	1	78.80	78.80	1	4,202	0.02%
2023/03/21	5	82.94	11	81.51	80.90	-6	4,105	-0.15%
2023/03/20	2	80.40	1	79.60	81.00	1	3,858	0.03%
2023/03/15	1	74.70	0	0.00	74.70	1	3,719	0.03%
2023/03/14	1	75.50	0	0.00	74.80	1	3,704	0.03%
2023/03/13	0	0.00	1	76.00	76.30	-1	3,722	-0.03%
2023/03/10	0	0.00	1	76.00	74.20	-1	3,704	-0.03%
2023/03/09	0	0.00	2	76.95	76.30	-2	3,732	-0.05%
2023/03/06	0	0.00	3	76.30	75.80	-3	3,708	-0.08%
2023/03/03	2	75.05	1	75.20	75.00	1	3,693	0.03%
2023/03/02	1	74.90	11	75.32	74.70	-10	3,712	-0.27%
2023/03/01	10	76.90	2	76.70	76.90	8	3,645	0.22%
2023/02/24	0	0.00	2	71.70	71.90	-2	3,589	-0.06%
2023/02/23	7	73.71	6	73.88	74.20	1	3,562	0.03%
2023/02/22	0	73.90	0	0.00	73.20	0	3,597	0.00%
2023/02/21	5	77.20	0	0.00	77.00	5	3,620	0.14%
2023/02/20	0	0.00	4	74.58	75.20	-4	3,691	-0.11%
2023/02/17	6	73.48	2	73.20	74.00	4	4,151	0.10%
2023/02/15	0	0.00	1	68.30	68.60	-1	4,068	-0.02%
2023/02/14	0	0.00	2	69.80	69.50	-2	4,204	-0.05%
2023/02/09	1	71.50	1	70.50	70.50	0	5,118	0.00%
2023/02/08	0	0.00	1	70.50	71.50	-1	5,150	-0.02%
2023/02/07	1	69.80	2	70.55	70.70	-1	5,122	-0.02%
2023/02/06	2	69.70	2	68.80	68.80	0	5,101	0.00%
2023/02/03	2	69.80	1	69.60	69.60	1	5,106	0.02%
2023/02/02	1	70.10	13.1	70.12	70.30	-12.1	5,155	-0.23%
2023/02/01	2	68.15	1	68.40	68.40	1	5,177	0.02%
2023/01/31	0.2	67.00	0	0.00	66.90	0.2	5,197	0.00%
2023/01/17	0	0.00	2	62.70	62.60	-2	5,189	-0.04%
2023/01/12	0	0.00	1	63.60	63.50	-1	5,475	-0.02%
2023/01/10	9	63.43	1	63.50	63.40	8	5,919	0.14%
2023/01/09	6	63.45	0	0.00	63.50	6	6,065	0.10%
2023/01/06	0	0.00	2	63.60	63.70	-2	6,035	-0.03%
2023/01/04	0	0.00	11	63.48	62.20	-11	5,993	-0.18%
2023/01/03	1	63.30	11	62.25	62.60	-10	5,910	-0.17%
2022/12/27	2	60.90	2	59.85	59.80	0	5,866	0.00%
2022/12/21	4	56.68	0	0.00	56.60	4	5,854	0.07%
2022/12/20	14	58.24	0	0.00	56.50	14	5,857	0.24%
2022/12/19	3	59.30	0	0.00	59.50	3	5,850	0.05%
2022/12/16	2	60.60	4	60.80	60.50	-2	5,835	-0.03%
2022/12/08	1	63.70	2	64.05	64.00	-1	5,719	-0.02%
2022/12/07	1	64.50	0	0.00	64.30	1	5,716	0.02%
2022/12/05	1.2	68.62	1	68.50	68.20	0.2	5,685	0.00%
2022/12/02	1	67.90	0	0.00	68.00	1	5,654	0.02%
2022/12/01	0.5	66.90	2	67.95	68.00	-1.6	5,641	-0.03%
2022/11/30	0	0.00	1	65.50	65.70	-1	5,581	-0.02%
2022/11/29	0	0.00	2	64.10	64.30	-2	5,610	-0.04%
2022/11/25	0	0.00	1	65.50	65.20	-1	5,617	-0.02%
2022/11/23	1	64.40	1.2	64.30	64.30	-0.2	5,568	0.00%
2022/11/22	1	64.50	1	63.80	63.60	0	5,568	0.00%
2022/11/21	1	66.60	0.3	65.50	65.50	0.7	5,547	0.01%
2022/11/18	1	68.40	1	67.60	67.60	0	5,540	0.00%
2022/11/17	6.6	69.19	4	68.60	68.30	2.6	5,558	0.05%
2022/11/16	3	66.73	4	68.05	69.00	-1	5,487	-0.02%
2022/11/15	12	64.91	9	63.27	67.40	3	5,320	0.06%
2022/11/14	1.1	67.50	0	0.00	67.50	1.1	4,863	0.02%
2022/11/11	1	75.30	5.5	76.08	75.00	-4.5	4,998	-0.09%
2022/11/10	1	77.30	1	75.10	75.00	0	4,862	0.00%
2022/11/09	28	77.81	20	76.86	76.80	8	4,819	0.17%
2022/11/08	2	73.00	6.1	74.73	76.50	-4.1	4,351	-0.09%
2022/11/07	2	69.70	11	70.14	69.60	-9	4,334	-0.21%
2022/11/04	4	66.70	0	0.00	66.60	4	4,277	0.09%
2022/11/03	1	67.00	0	0.00	67.00	1	4,307	0.02%
2022/11/02	2	68.05	0	0.00	67.80	2	4,309	0.05%
2022/11/01	1	67.90	0	0.00	68.00	1	4,366	0.02%
2022/10/31	1	68.10	1	70.80	68.50	0	4,354	0.00%
2022/10/28	2.1	70.67	0	0.00	67.00	2.1	4,338	0.05%
2022/10/27	1	71.50	3	72.43	72.90	-2	4,307	-0.05%
2022/10/26	3	70.07	3	70.00	70.00	0	4,326	0.00%
2022/10/25	0	0.00	1	69.40	68.60	-1	4,422	-0.02%
2022/10/24	1	70.60	1	73.30	69.50	0	4,469	0.00%
2022/10/21	3	72.57	2	71.50	69.90	1	4,596	0.02%
2022/10/20	4	73.50	2	73.90	74.00	2	4,546	0.04%
2022/10/19	4	73.63	6	73.82	74.90	-2	4,500	-0.04%
2022/10/18	16	73.38	12.2	73.90	74.00	3.8	4,386	0.09%
2022/10/17	0.2	70.70	1	68.50	70.80	-0.8	4,107	-0.02%
2022/10/14	0	0.00	1	65.70	65.60	-1	3,981	-0.03%
2022/10/11	0	0.00	1	66.10	65.40	-1	4,023	-0.02%
2022/10/06	1	66.50	1	66.70	68.00	0	4,013	0.00%
2022/10/05	0	0.00	1	67.20	67.20	-1	4,016	-0.02%
2022/09/29	0	0.00	1	60.30	59.40	-1	4,167	-0.02%
2022/09/28	2	61.00	1	61.00	59.70	1	4,243	0.02%
2022/09/20	1	68.60	0	0.00	68.70	1	4,489	0.02%
2022/09/19	1	68.90	0	0.00	68.60	1	4,527	0.02%
2022/09/16	1	70.80	3	70.57	69.50	-2	4,574	-0.04%
2022/09/15	2	71.50	0	0.00	71.00	2	4,639	0.04%
2022/09/14	1	69.20	2	69.40	71.10	-1	4,722	-0.02%
2022/09/13	0	0.00	1	71.80	71.10	-1	4,779	-0.02%
2022/09/12	1	70.70	0	0.00	70.70	1	4,887	0.02%
2022/09/08	2	69.20	0	0.00	69.90	2	4,964	0.04%
2022/09/06	1	71.70	2	71.70	69.50	-1	4,993	-0.02%
2022/09/05	0	0.00	2	72.70	71.90	-2	4,984	-0.04%
2022/09/01	20	75.10	0	0.00	75.10	20	4,958	0.40%
2022/08/31	0	0.00	1	76.00	77.00	-1	4,952	-0.02%
2022/08/30	2	74.90	0	0.00	74.90	2	4,964	0.04%
2022/08/29	3.1	74.31	0	0.00	74.30	3.1	4,984	0.06%
2022/08/26	0	0.00	1	78.30	77.30	-1	4,987	-0.02%
2022/08/25	0	0.00	2	78.60	78.10	-2	5,040	-0.04%
2022/08/24	6	79.02	4	78.20	78.00	2	5,252	0.04%
2022/08/23	2	76.30	0	0.00	76.60	2	5,210	0.04%
2022/08/22	2	78.70	0	0.00	77.80	2	5,185	0.04%
2022/08/19	0	0.00	2	78.60	77.90	-2	5,145	-0.04%
2022/08/18	7	77.80	6.1	78.52	77.80	1	5,075	0.02%
2022/08/17	0.1	75.40	0	0.00	75.10	0.1	4,915	0.00%
2022/08/16	3	77.13	1	76.00	76.00	2	4,912	0.04%
2022/08/15	2	78.45	4.2	77.57	78.50	-2.2	4,862	-0.04%
2022/08/12	8	74.99	12	74.51	75.20	-4	4,746	-0.08%
2022/08/11	1	71.20	1	70.90	70.80	0	4,603	0.00%
2022/08/10	1	70.50	2	69.10	70.60	-1	4,606	-0.02%
2022/08/09	0	0.00	1	68.70	68.90	-1	4,544	-0.02%
2022/08/08	4	68.55	7	69.07	69.50	-3	4,547	-0.07%
2022/08/05	5	67.28	0	0.00	67.30	5	4,483	0.11%
2022/08/04	4	65.50	6	65.78	66.70	-2	4,484	-0.04%
2022/08/03	4	67.90	3	67.97	67.70	1	4,456	0.02%
2022/08/02	0	0.00	10	66.85	66.60	-10	4,450	-0.22%
2022/08/01	5	70.32	34	69.76	69.90	-29	4,395	-0.66%
2022/07/29	5.2	74.64	1	75.30	74.10	4.2	4,285	0.10%
2022/07/28	27	78.46	0	0.00	76.60	27	4,233	0.64%
2022/07/27	11	96.73	2	96.85	96.70	9	4,070	0.22%
2022/07/25	13	100.00	2	100.00	99.00	11	4,036	0.27%
2022/07/22	1	103.50	1	105.00	101.50	0	4,072	0.00%
2022/07/21	0	0.00	3	102.00	102.50	-3	4,139	-0.07%
2022/07/20	2	101.25	3	102.00	101.00	-1	4,284	-0.02%
2022/07/19	0	0.00	1	98.40	98.60	-1	4,288	-0.02%
2022/07/18	6	94.53	2	94.50	95.60	4	4,245	0.09%
2022/07/13	2	89.85	5	89.50	89.30	-3	4,230	-0.07%
2022/07/11	1	90.90	1	91.40	90.00	0	4,267	0.00%
2022/07/08	5	91.48	1	90.50	90.60	4	4,246	0.09%
2022/07/07	1	87.20	1	87.70	87.80	0	4,192	0.00%
2022/07/06	5	87.48	6	86.75	86.20	-1	4,143	-0.02%
2022/07/05	1	84.50	1	85.50	86.50	0	4,142	0.00%
2022/07/04	0	0.00	1	85.10	83.70	-1	4,137	-0.02%
2022/07/01	4	84.83	3	84.57	81.90	1	4,170	0.02%
2022/06/30	1	91.40	0	0.00	90.00	1	4,076	0.02%
2022/06/27	1	97.20	0	0.00	97.10	1	3,975	0.03%
2022/06/23	1	91.80	1	92.80	91.70	0	3,908	0.00%
2022/06/22	2	95.95	1	93.20	91.70	1	3,866	0.03%
2022/06/21	0	0.00	1	94.70	97.50	-1	3,801	-0.03%
2022/06/20	3	98.27	2	99.20	93.60	1	3,775	0.03%
2022/06/17	2	102.25	1	102.00	102.00	1	3,668	0.03%
2022/06/16	1	109.00	0	0.00	107.00	1	3,615	0.03%
2022/06/13	1	115.00	0	0.00	115.00	1	3,650	0.03%
2022/06/09	3	117.50	1	118.50	117.50	2	3,667	0.05%
2022/06/08	0	0.00	1	119.00	118.50	-1	3,680	-0.03%
2022/06/02	2	119.00	6	120.08	119.00	-4	3,742	-0.11%
2022/06/01	8	124.25	5	119.90	121.00	3	3,709	0.08%
2022/05/31	1	115.00	0	0.00	115.00	1	3,485	0.03%
2022/05/30	2	114.00	0	0.00	114.00	2	3,492	0.06%
2022/05/26	1	110.50	2	111.50	109.50	-1	3,583	-0.03%
2022/05/24	1	109.50	0	0.00	109.50	1	4,117	0.02%
2022/05/23	0	0.00	1	113.00	113.00	-1	4,198	-0.02%
2022/05/20	1	117.00	0	0.00	115.50	1	4,183	0.02%
2022/05/19	0	0.00	1	115.50	118.50	-1	4,166	-0.02%
2022/05/18	2	118.25	1	117.00	118.50	1	4,147	0.02%
2022/05/17	0	0.00	3	114.50	115.00	-3	4,103	-0.07%
2022/05/16	0	0.00	1	114.00	113.00	-1	4,113	-0.02%
2022/05/13	0	0.00	1	116.00	115.00	-1	4,163	-0.02%
2022/05/09	2	114.25	0	0.00	113.00	2	4,171	0.05%
2022/05/06	1	116.50	1	118.00	117.00	0	4,173	0.00%
2022/05/05	0	0.00	1	119.50	119.50	-1	4,177	-0.02%
2022/05/04	2	118.25	1	118.00	119.00	1	4,159	0.02%
2022/04/29	0	0.00	2.5	118.30	116.00	-2.5	4,183	-0.06%
2022/04/27	3	114.83	3	114.17	116.00	0	4,117	0.00%
2022/04/26	9	122.44	7	120.93	119.00	2	4,020	0.05%
2022/04/25	3	117.17	1	117.50	118.50	2	3,885	0.05%
2022/04/21	2	125.50	1	127.50	125.50	1	3,937	0.03%
2022/04/18	0	0.00	1	121.50	122.50	-1	4,064	-0.02%
2022/04/14	1	129.00	0	0.00	129.00	1	4,152	0.02%
2022/04/13	0	0.00	8	127.31	128.50	-8	4,267	-0.19%
2022/04/12	8	126.69	0	0.00	128.00	8	4,364	0.18%
2022/04/11	1	127.00	1	128.50	126.00	0	4,512	0.00%
2022/04/08	1	131.00	0	0.00	131.00	1	4,545	0.02%
2022/04/07	2.1	134.83	8	135.00	131.00	-6	4,502	-0.13%
2022/04/06	0.1	144.00	2	142.75	142.50	-1.9	4,416	-0.04%
2022/03/31	0	0.00	2	147.00	146.00	-2	4,634	-0.04%
2022/03/30	1	148.50	0	0.00	148.00	1	4,706	0.02%
2022/03/29	0.1	147.50	1	148.50	148.00	-0.9	4,718	-0.02%
2022/03/24	0	0.00	1	150.50	152.00	-1	4,901	-0.02%
2022/03/23	0	0.00	1	152.00	151.50	-1	4,982	-0.02%
2022/03/18	1	148.00	1	148.50	149.00	0	5,238	0.00%
2022/03/17	1	147.50	0	0.00	148.00	1	5,245	0.02%
2022/03/15	1	144.50	2	145.00	144.00	-1	5,332	-0.02%
2022/03/11	0	0.00	5	144.70	145.00	-5	5,615	-0.09%
2022/03/10	1	149.00	0	0.00	148.00	1	5,715	0.02%
2022/03/09	1	144.00	3	146.00	146.00	-2	5,782	-0.03%
2022/03/08	5	144.60	4	146.50	142.50	1	5,897	0.02%
2022/03/07	3	148.67	3	148.50	147.00	0	5,927	0.00%
2022/03/04	0	0.00	2	154.00	153.00	-2	5,994	-0.03%
2022/03/03	2	157.00	0	0.00	156.00	2	6,127	0.03%
2022/03/02	1	156.00	1	158.50	156.50	0	6,211	0.00%
2022/02/25	4	155.88	14	157.29	152.00	-10	6,280	-0.16%
2022/02/24	15	156.30	4	156.50	156.00	11	6,265	0.18%
2022/02/23	4	153.63	2	149.25	154.50	2	6,083	0.03%
2022/02/22	1	144.50	1	145.50	146.00	0	6,358	0.00%
2022/02/21	1	149.50	2	150.25	149.50	-1	7,504	-0.01%
2022/02/18	0	0.00	1	150.00	150.00	-1	8,235	-0.01%
2022/02/17	1	148.50	0	0.00	149.50	1	8,303	0.01%
2022/02/16	0	0.00	1	148.00	147.50	-1	8,404	-0.01%
2022/02/15	0	0.00	7	146.14	146.00	-7	8,455	-0.08%
2022/02/11	3	153.83	3	153.50	152.50	0	8,516	0.00%
2022/02/10	3.1	153.02	5	153.20	153.50	-1.9	8,699	-0.02%
2022/02/09	1	155.50	3	155.83	156.50	-2	8,765	-0.02%
2022/02/08	3	150.00	2.4	149.42	153.00	0.6	8,868	0.01%
2022/02/07	1	144.00	1	147.50	146.50	0	8,910	0.00%
2022/01/26	1	145.50	0	0.00	145.50	1	8,992	0.01%
2022/01/25	0	0.00	2	146.00	145.00	-2	9,153	-0.02%
2022/01/24	0.2	145.00	1	150.00	149.50	-0.8	9,426	-0.01%
2022/01/21	2.2	150.68	5	150.00	149.50	-2.8	9,663	-0.03%
2022/01/20	2	154.50	2	154.00	154.00	0	10,078	0.00%
2022/01/19	4	154.00	6	155.08	155.00	-2	10,230	-0.02%
2022/01/18	4	157.75	3.7	156.55	155.50	0.3	10,457	0.00%
2022/01/17	3.1	152.13	4	155.75	157.50	-0.9	10,516	-0.01%
2022/01/14	0.7	151.27	1	151.50	152.00	-0.3	10,633	0.00%
2022/01/13	0	0.00	1	155.00	155.00	-1	11,031	-0.01%
2022/01/12	1	153.00	3	154.83	156.00	-2	11,081	-0.02%
2022/01/11	1	160.00	4	159.50	159.00	-3	11,147	-0.03%
2022/01/10	7	160.86	2	162.50	163.50	5	11,206	0.04%
2022/01/07	2	160.00	75	160.00	159.00	-73	11,373	-0.64%
2022/01/06	6	163.08	3	164.50	163.00	3	11,458	0.03%
2022/01/05	4	167.88	2	170.50	167.50	2	11,517	0.02%
2022/01/04	1	172.50	5	175.10	172.50	-4	11,520	-0.03%
2022/01/03	5	174.70	6	175.75	176.50	-1	11,503	-0.01%
2021/12/30	0	0.00	1	171.50	171.50	-1	11,577	-0.01%
2021/12/28	6	173.00	2	172.00	171.00	4	12,314	0.03%
2021/12/27	1	172.00	8	171.44	173.00	-7	12,392	-0.06%
2021/12/24	2	168.25	0	0.00	167.50	2	12,543	0.02%
2021/12/23	1	171.50	1	171.00	170.50	0	12,641	0.00%
2021/12/22	1	173.00	13	172.46	171.00	-12	12,757	-0.09%
2021/12/21	0	0.00	3	172.00	172.50	-3	12,817	-0.02%
2021/12/20	0	0.00	3	172.17	170.50	-3	12,865	-0.02%
2021/12/17	2	171.25	1	171.00	170.00	1	12,878	0.01%
2021/12/16	14	172.32	6	172.42	173.00	8	12,975	0.06%
2021/12/15	2	163.00	1	163.00	167.50	1	12,895	0.01%
2021/12/14	8	162.06	10	162.50	160.50	-2	12,907	-0.02%
2021/12/13	5	166.30	2	167.00	167.00	3	12,940	0.02%
2021/12/10	2	164.50	1	167.50	165.50	1	13,087	0.01%
2021/12/09	4	170.63	2	170.00	169.00	2	13,075	0.02%
2021/12/08	5	175.10	4	176.38	173.00	1	13,121	0.01%
2021/12/07	4	173.63	4.1	175.30	173.00	-0.1	13,391	0.00%
2021/12/06	7	172.57	2	173.25	172.50	5	13,493	0.04%
2021/12/03	1	169.00	5	170.00	170.50	-4	13,607	-0.03%
2021/12/02	5	169.80	3	170.17	166.50	2	13,776	0.01%
2021/12/01	2	169.00	2	168.00	169.50	0	14,020	0.00%
2021/11/30	4	167.00	1	166.00	166.00	3	14,345	0.02%
2021/11/29	4	156.75	3	159.17	163.50	1	14,557	0.01%
2021/11/26	2	164.25	4	165.63	162.50	-2	14,708	-0.01%
2021/11/25	2	170.00	1	168.00	168.00	1	15,011	0.01%
2021/11/24	4.1	168.26	0	0.00	169.00	4.1	15,081	0.03%
2021/11/23	2	172.50	6	171.58	169.00	-4	15,233	-0.03%
2021/11/22	4	174.75	5	176.80	176.50	-1	15,337	-0.01%
2021/11/19	18.1	176.13	23.1	175.72	172.50	-5	15,709	-0.03%
2021/11/18	42	177.81	31.1	178.03	173.50	10.9	15,879	0.07%
2021/11/17	16.1	167.80	43	167.50	171.50	-26.9	15,099	-0.18%
2021/11/16	3	157.33	3	156.50	156.00	0	14,940	0.00%
2021/11/15	7	159.21	2.1	158.01	156.50	5	15,536	0.03%
2021/11/12	5	156.00	3	155.83	155.00	2	16,770	0.01%
2021/11/10	0	0.00	3	152.67	152.50	-3	17,198	-0.02%
2021/11/09	2	155.00	6	157.67	155.50	-4	17,489	-0.02%
2021/11/08	1	151.00	4	151.88	152.00	-3	17,513	-0.02%
2021/11/05	6	147.33	8	147.94	148.50	-2	17,807	-0.01%
2021/11/04	2.1	145.52	1	144.50	144.50	1.1	18,007	0.01%
2021/11/03	4	146.38	1	148.00	148.50	3	18,247	0.02%
2021/11/02	13	149.27	11	147.55	144.00	2	18,473	0.01%
2021/11/01	12	152.50	10	152.35	150.00	2	18,641	0.01%
2021/10/29	7	162.79	17	162.32	160.00	-10	18,846	-0.05%
2021/10/28	27	167.04	12	167.38	164.00	15	19,154	0.08%
2021/10/27	7	156.86	3	157.83	158.50	4	19,858	0.02%
2021/10/26	13	155.58	14	154.75	152.50	-1	20,775	0.00%
2021/10/25	3	146.83	2	145.50	149.00	1	21,535	0.00%
2021/10/22	3	149.00	16	149.50	148.00	-13	22,191	-0.06%
2021/10/21	38	156.51	20	157.28	151.00	18	22,793	0.08%
2021/10/20	2	146.50	4	146.00	147.00	-2	23,424	-0.01%
2021/10/19	1	145.00	2	146.00	145.50	-1	24,926	0.00%
2021/10/18	4	142.50	5	141.20	143.00	-1	25,500	0.00%
2021/10/15	5	140.90	2	141.00	141.00	3	25,649	0.01%
2021/10/14	6	135.83	4	139.00	139.00	2	25,598	0.01%
2021/10/13	4	137.25	4	136.75	134.00	0	25,541	0.00%
2021/10/12	3	140.17	2	140.75	139.00	1	25,547	0.00%
2021/10/08	3	146.83	4	145.88	145.00	-1	25,639	0.00%
2021/10/07	4	146.25	6	147.08	147.00	-2	25,668	-0.01%
2021/10/06	11	145.77	13	145.81	140.00	-2	25,703	-0.01%
2021/10/05	14	149.93	23	140.20	150.50	-9	25,490	-0.04%
2021/10/04	4	145.25	8	143.56	139.50	-4	25,173	-0.02%
2021/10/01	7.3	150.40	3	149.67	148.50	4.3	25,123	0.02%
2021/09/30	1	154.50	6	153.83	155.00	-5	25,106	-0.02%
2021/09/29	2	155.50	7	156.36	153.50	-5	25,212	-0.02%
2021/09/28	6	165.00	4	167.38	162.00	2	25,688	0.01%
2021/09/27	5	167.60	3	167.33	168.00	2	25,883	0.01%
2021/09/24	8	165.38	4	163.50	164.00	4	26,181	0.02%
2021/09/23	4	159.50	2	160.75	161.00	2	26,339	0.01%
2021/09/22	1	162.00	4	160.88	160.50	-3	26,604	-0.01%
2021/09/17	0	0.00	5	166.30	169.50	-5	26,950	-0.02%
2021/09/16	8	166.31	1	169.50	165.50	7	27,110	0.03%
2021/09/15	7	168.07	2	167.50	165.00	5	27,266	0.02%
2021/09/14	0	0.00	5	177.90	176.50	-5	27,647	-0.02%
2021/09/13	9	178.28	3	181.50	175.00	6	28,072	0.02%
2021/09/10	18	184.56	15	182.27	179.00	3	28,528	0.01%
2021/09/09	18	178.28	17	178.29	179.50	1	28,530	0.00%
2021/09/08	6	171.25	4	173.00	169.00	2	28,671	0.01%
2021/09/07	13	177.04	9	176.28	176.50	4	29,141	0.01%
2021/09/06	6	172.75	22	176.18	174.50	-16	29,420	-0.05%
2021/09/03	2	188.50	10	183.90	180.50	-8	29,785	-0.03%
2021/09/02	6.1	190.21	5	191.70	186.00	1.1	30,498	0.00%
2021/09/01	9	194.33	12	193.67	195.50	-3	31,476	-0.01%
2021/08/31	22	194.34	18	192.86	191.50	4	32,096	0.01%
2021/08/30	5.1	190.00	6	189.50	189.00	-0.9	32,647	0.00%
2021/08/27	7	190.50	6	190.25	190.50	1	33,242	0.00%
2021/08/26	3	190.00	3	191.00	190.50	0	34,115	0.00%
2021/08/25	23	193.17	21	191.50	193.50	2	35,424	0.01%
2021/08/24	17	193.68	11	195.91	190.00	6	35,921	0.02%
2021/08/23	37	202.28	34	199.49	202.00	3	36,217	0.01%
2021/08/20	14	192.89	8	194.63	190.50	6	36,492	0.02%
2021/08/19	16	196.72	10	200.00	189.50	6	36,702	0.02%
2021/08/18	46	196.43	38	198.01	208.00	8	36,877	0.02%
2021/08/17	12	210.46	6	215.17	207.50	6	37,064	0.02%
2021/08/16	6	222.00	6	222.00	221.00	0	37,988	0.00%
2021/08/13	5	232.90	6	234.17	224.00	-1	38,240	0.00%
2021/08/12	10	237.50	7	236.64	236.50	3	38,758	0.01%
2021/08/11	15	239.80	13	242.12	237.00	2	39,687	0.01%
2021/08/10	9	253.28	6	253.00	248.50	3	39,841	0.01%
2021/08/09	8	263.44	6	263.42	252.00	2	40,193	0.00%
2021/08/06	4	264.00	5	266.30	269.50	-1	41,121	0.00%
2021/08/05	19	268.00	25	268.68	265.50	-6	41,868	-0.01%
2021/08/04	19	276.45	24	276.81	274.00	-5	42,818	-0.01%
2021/08/03	27	286.48	33.1	286.14	282.50	-6.1	42,779	-0.01%
2021/08/02	59	288.42	58	286.83	280.00	1	42,832	0.00%
2021/07/30	30.3	281.57	33	282.85	276.50	-2.7	42,231	-0.01%
2021/07/29	56	268.97	46	261.26	275.00	10	41,722	0.02%
2021/07/28	110	270.92	69.1	273.66	261.00	40.9	41,284	0.10%	大買/
2021/07/27	16	283.44	25	279.08	290.00	-9	41,322	-0.02%
2021/07/26	33.4	281.22	35	283.74	276.00	-1.6	40,993	0.00%
2021/07/23	61	263.27	55.3	267.89	270.50	5.7	40,197	0.01%
2021/07/22	20	235.00	33	239.09	246.00	-13	39,107	-0.03%
2021/07/21	2	218.25	6.1	221.47	224.00	-4.1	38,837	-0.01%
2021/07/20	8	215.00	3	218.33	214.00	5	39,098	0.01%
2021/07/19	1.1	225.27	0	0.00	226.00	1.1	39,414	0.00%
2021/07/16	3	226.00	10	222.70	225.50	-7	39,721	-0.02%
2021/07/15	3.1	223.31	9	217.44	224.50	-5.9	40,297	-0.01%
2021/07/14	10.1	212.33	2	216.00	215.50	8.1	41,013	0.02%
2021/07/13	5	219.90	4	214.37	210.00	1	41,311	0.00%
2021/07/12	6	222.33	0	222.50	221.00	6	42,235	0.01%
2021/07/09	6	221.67	2	221.50	220.50	4	43,038	0.01%
2021/07/08	7	225.57	4	227.50	225.00	3	43,962	0.01%
2021/07/07	17	229.74	4	233.95	224.00	13	44,613	0.03%
2021/07/06	10	235.75	14	233.43	231.00	-4	45,041	-0.01%
2021/07/05	46	235.56	59	236.99	238.50	-13	45,758	-0.03%
2021/07/02	17	227.44	22	228.91	228.00	-5	45,754	-0.01%
2021/07/01	22	226.45	25	229.28	222.00	-3	45,948	-0.01%
2021/06/30	12	222.09	12	224.00	226.00	0	46,289	0.00%
2021/06/29	35	231.61	26	228.38	219.00	9	46,999	0.02%
2021/06/28	12	228.89	28	229.55	233.00	-16	46,737	-0.03%
2021/06/25	6	219.58	15	220.03	220.00	-9	46,470	-0.02%
2021/06/24	17	218.79	3	218.50	217.00	14	46,369	0.03%
2021/06/23	21	221.05	22	221.91	217.50	-1	46,246	0.00%
2021/06/22	32	214.81	36	214.43	212.50	-4	45,753	-0.01%
2021/06/21	27	212.24	17	213.56	208.00	10	45,360	0.02%
2021/06/18	21	226.57	19	222.79	222.50	2	44,912	0.00%
2021/06/17	16	223.75	14	224.71	228.50	2	44,681	0.00%
2021/06/16	30.6	234.89	38	234.89	223.00	-7.4	44,410	-0.02%
2021/06/15	36	242.94	24	244.38	242.50	12	43,982	0.03%
2021/06/11	50	242.34	34	241.06	241.00	16	44,896	0.04%
2021/06/10	66	247.10	61	246.94	240.00	5	44,973	0.01%
2021/06/09	49	237.96	63	240.08	248.00	-14	44,862	-0.03%
2021/06/08	52	240.30	49	238.87	230.50	3	44,752	0.01%
2021/06/07	43	229.73	46	231.21	238.00	-3	44,289	-0.01%
2021/06/04	27	229.83	26	230.31	226.50	1	43,743	0.00%
2021/06/03	68	226.24	52	224.53	230.00	16	43,243	0.04%
2021/06/02	76	228.46	89.1	228.41	216.00	-13.1	42,269	-0.03%
2021/06/01	54	229.16	30	231.05	232.50	24	40,906	0.06%
2021/05/31	15	207.97	39	209.17	211.50	-24	39,973	-0.06%
2021/05/28	33	202.80	32	203.52	199.50	1	39,364	0.00%
2021/05/27	23.1	198.44	23.1	198.08	200.00	0	39,070	0.00%
2021/05/26	32	198.42	28	198.84	192.50	4	38,520	0.01%
2021/05/25	56.1	201.01	46	202.08	199.50	10.1	37,898	0.03%
2021/05/24	13	182.15	29	187.72	190.00	-16	36,643	-0.04%
2021/05/21	14	172.21	15	172.43	176.00	-1	35,838	0.00%
2021/05/20	41	173.61	35	172.90	169.00	6	35,635	0.02%
2021/05/19	25	173.58	22	174.82	179.00	3	35,152	0.01%
2021/05/18	4	161.38	6	160.08	163.00	-2	34,334	-0.01%
2021/05/17	8	154.56	3	159.33	148.50	5	34,113	0.01%
2021/05/14	50	177.54	46	176.45	164.50	4	33,842	0.01%
2021/05/13	37	168.76	39	167.38	171.00	-2	32,760	-0.01%
2021/05/12	31	160.34	25	160.08	161.00	6	31,940	0.02%
2021/05/11	15	166.30	7	167.64	162.50	8	30,804	0.03%
2021/05/10	36	185.10	28	186.11	180.50	8	30,623	0.03%
2021/05/07	22	181.73	23	181.30	183.00	-1	30,225	0.00%
2021/05/06	25	174.28	19	175.74	171.00	6	29,853	0.02%
2021/05/05	21	182.98	29	178.40	172.50	-8	29,380	-0.03%
2021/05/04	35	187.74	40	180.44	191.50	-5	29,111	-0.02%
2021/05/03	9	186.39	2	185.25	179.50	7	28,545	0.02%
2021/04/29	9	200.50	9	200.17	199.00	0	28,395	0.00%
2021/04/28	43	203.83	43.2	203.78	201.00	-0.2	28,586	0.00%
2021/04/27	52	199.53	58	201.61	195.50	-6	28,353	-0.02%
2021/04/26	47	197.54	42	196.08	196.50	5	28,220	0.02%
2021/04/23	15	185.27	14	185.82	193.50	1	28,108	0.00%
2021/04/22	10	181.40	13	182.31	176.00	-3	28,446	-0.01%
2021/04/21	13	173.81	5	177.70	179.00	8	28,387	0.03%
2021/04/20	20	195.71	11	200.82	182.00	9	27,900	0.03%
2021/04/19	13.1	202.56	64	206.34	198.50	-51	27,235	-0.19%
2021/04/16	120	230.04	70	225.91	220.50	50	27,122	0.18%	大買/
2021/04/15	65	209.90	68	212.32	220.00	-3	26,314	-0.01%
2021/04/14	60	201.33	53	198.84	200.00	7	25,679	0.03%
2021/04/13	35	212.81	18	211.97	202.50	17	24,924	0.07%
2021/04/12	16	213.44	29	215.17	202.50	-13	24,342	-0.05%
2021/04/09	55	235.14	133	226.83	225.00	-78	23,930	-0.33%	大賣/
2021/04/08	45	229.70	20	229.50	236.50	25	23,464	0.11%
2021/04/07	32	216.28	47	216.44	215.00	-15	23,107	-0.06%
2021/04/06	29	214.60	20	214.98	218.50	9	22,891	0.04%
2021/04/01	48	190.64	47	189.71	199.00	1	22,675	0.00%
2021/03/31	4.1	186.79	8	184.88	181.00	-3.9	22,011	-0.02%
2021/03/30	8	183.25	6	174.75	183.50	2	22,479	0.01%
2021/03/29	2	170.00	3	172.67	174.00	-1	22,643	0.00%
2021/03/26	6	152.58	6	155.23	158.50	0	23,226	0.00%
2021/03/25	6	146.25	3	145.33	144.50	3	23,434	0.01%
2021/03/24	2	151.25	1	149.50	148.00	1	23,608	0.00%
2021/03/23	9	150.33	4	151.38	152.00	5	23,801	0.02%
2021/03/22	8	159.25	6	156.92	154.00	2	24,108	0.01%
2021/03/19	11	157.82	13	152.69	159.00	-2	24,041	-0.01%
2021/03/18	12	146.08	5	148.40	152.50	7	23,912	0.03%
2021/03/17	65	140.67	68.1	140.15	139.00	-3.1	23,843	-0.01%
2021/03/16	38	147.04	40.4	146.42	148.50	-2.4	22,616	-0.01%
2021/03/15	120	130.86	76	129.91	135.00	44	21,961	0.20%	大買/
2021/03/12	71	117.90	40	119.33	123.00	31	21,016	0.15%
2021/03/11	7	107.43	12.4	107.99	112.00	-5.4	19,953	-0.03%
2021/03/10	5.3	103.38	3	105.50	102.00	2.3	19,630	0.01%
2021/03/09	3	100.17	2	100.00	100.00	1	19,296	0.01%
2021/03/08	2	100.25	0	0.00	96.10	2	19,365	0.01%
2021/03/05	2	99.00	2	99.95	99.20	0	19,397	0.00%
2021/03/04	4	101.75	4	101.38	101.50	0	19,409	0.00%
2021/03/03	5	101.90	5	103.80	101.00	0	19,427	0.00%
2021/03/02	6	105.25	8	105.63	104.50	-2	19,354	-0.01%
2021/02/26	5	100.30	0	0.00	99.80	5	19,082	0.03%
2021/02/25	4	104.75	99	107.44	101.00	-95	18,950	-0.50%
2021/02/24	13	110.35	14.1	112.63	106.50	-1.1	18,832	-0.01%
2021/02/23	14	109.43	13.1	110.66	113.50	0.9	18,669	0.00%
2021/02/22	7	107.93	6.8	107.18	109.00	0.2	18,470	0.00%
2021/02/19	9	101.52	21	101.69	99.70	-12	18,188	-0.07%
2021/02/18	12.1	97.21	6	98.50	99.30	6.1	17,890	0.03%
2021/02/17	2	93.80	8	95.63	94.80	-6	17,744	-0.03%
2021/02/05	8	87.38	3	88.53	88.30	5	17,606	0.03%
2021/02/04	30	83.94	0	0.00	83.10	30	17,491	0.17%
2021/02/03	1	83.00	2	84.65	83.60	-1	17,453	-0.01%
2021/02/02	1	82.50	0	0.00	81.90	1	17,654	0.01%
2021/02/01	50	81.18	1	79.80	81.60	49	17,735	0.28%
2021/01/29	5	86.46	6	88.32	84.00	-1	17,492	-0.01%
2021/01/28	12	89.93	7	88.37	88.40	5	17,286	0.03%
2021/01/27	3	91.20	0	0.00	90.80	3	17,175	0.02%
2021/01/26	18	92.78	8	94.54	90.80	10	17,215	0.06%
2021/01/25	8	96.55	0	0.00	95.60	8	16,996	0.05%
2021/01/22	1	101.50	1	101.00	101.00	0	17,006	0.00%
2021/01/21	1	97.00	0	0.00	97.90	1	16,945	0.01%
2021/01/20	3	103.83	0	0.00	98.60	3	16,813	0.02%
2021/01/19	1	107.50	1	109.00	109.50	0	16,898	0.00%
2021/01/18	19	108.92	21	108.90	108.50	-2	16,782	-0.01%
2021/01/15	52	110.46	133.3	107.77	110.50	-81.3	16,420	-0.50%	大賣/
2021/01/14	0	0.00	2	103.00	106.00	-2	15,638	-0.01%
2021/01/13	6	95.38	6	96.62	96.60	0	15,309	0.00%
2021/01/12	8	94.78	0	0.00	93.50	8	15,066	0.05%
2021/01/11	5	97.26	1	98.50	98.00	4	14,830	0.03%
2021/01/08	3	93.37	4	93.08	92.90	-1	14,485	-0.01%
2021/01/07	3	86.10	1	90.00	91.90	2	14,161	0.01%
2021/01/06	5	90.54	4	89.58	86.10	1	13,867	0.01%
2021/01/05	1	87.50	1	88.00	87.90	0	13,629	0.00%
2021/01/04	2	93.45	2	91.10	90.70	0	13,423	0.00%
2020/12/31	5	98.42	3	94.00	93.50	2	13,225	0.02%
2020/12/30	2	96.50	2	95.55	95.10	0	12,730	0.00%
2020/12/29	0	0.00	1	99.00	95.50	-1	12,492	-0.01%
2020/12/28	7	98.06	13	98.65	99.00	-6	12,246	-0.05%
2020/12/25	4	89.58	5.1	89.80	91.50	-1.1	11,791	-0.01%
2020/12/24	9	86.28	9	87.12	87.50	0	11,465	0.00%
2020/12/23	4	80.67	3	81.10	85.00	1	10,799	0.01%
2020/12/22	24	84.35	22	84.94	77.50	2	10,442	0.02%
2020/12/21	4	76.00	7	76.11	80.80	-3	9,725	-0.03%
2020/12/18	5	72.12	4	72.03	73.50	1	9,411	0.01%
2020/12/17	2	72.00	9	71.30	72.20	-7	9,180	-0.08%
2020/12/16	4	68.05	1	67.80	68.40	3	8,966	0.03%
2020/12/15	0	0.00	5.3	68.12	67.70	-5.3	8,530	-0.06%
2020/12/11	1	68.60	1	69.10	68.70	0	8,405	0.00%
2020/12/10	4	71.78	1	67.90	67.50	3	8,237	0.04%
2020/12/09	7	67.01	15	69.69	69.90	-8	8,013	-0.10%
2020/12/08	1	65.60	1	66.20	66.50	0	7,848	0.00%
2020/12/04	2	64.00	2	64.80	64.80	0	7,756	0.00%
2020/12/03	1	67.50	23	67.22	67.40	-22	7,653	-0.29%
2020/12/02	23	67.50	17.5	68.87	66.50	5.5	7,624	0.07%
2020/12/01	4	67.50	13.1	67.36	65.70	-9.1	7,342	-0.12%
2020/11/30	23	66.14	16	66.48	66.60	7	7,166	0.10%
2020/11/27	0	0.00	0.4	62.00	62.50	-0.4	6,971	-0.01%
2020/11/26	0	0.00	2	62.00	61.90	-2	6,865	-0.03%
2020/11/25	2	59.00	1	59.10	59.10	1	6,848	0.01%
2020/11/24	5	61.00	5	60.90	60.90	0	6,805	0.00%
2020/11/20	0	0.00	1	60.50	59.80	-1	6,750	-0.01%
2020/11/19	10	58.50	12	57.96	58.40	-2	6,661	-0.03%
2020/11/18	0	0.00	3.7	57.43	57.20	-3.7	6,590	-0.06%
2020/11/17	4	57.25	6.7	57.15	57.40	-2.7	6,694	-0.04%
2020/11/16	17	57.86	21	57.87	57.00	-4	6,670	-0.06%
2020/11/13	31	56.85	33.7	56.62	57.10	-2.7	6,614	-0.04%
2020/11/12	16	56.05	8	56.16	55.00	8	6,515	0.12%
2020/11/11	0	0.00	5	55.98	56.30	-5	6,390	-0.08%
2020/11/10	30	56.33	19.5	56.62	56.30	10.5	6,437	0.16%
2020/11/09	6	52.47	15.1	54.03	54.80	-9.1	6,022	-0.15%
2020/11/06	0	0.00	5	49.94	49.90	-5	5,797	-0.09%
2020/11/04	10	50.01	2	50.30	50.40	8	5,846	0.14%
2020/11/03	5	50.86	7	50.86	49.70	-2	5,814	-0.03%
2020/11/02	2	52.00	7	51.63	52.00	-5	5,817	-0.09%
2020/10/30	2	53.15	0	0.00	51.20	2	5,847	0.03%
2020/10/29	3	51.30	5.4	51.62	52.50	-2.4	5,939	-0.04%
2020/10/28	4.3	50.35	19.1	50.56	51.20	-14.8	5,850	-0.25%
2020/10/27	23	48.84	3	47.82	48.40	20	5,502	0.36%
2020/10/13	0	0.00	1	33.05	33.80	-1	5,092	-0.02%
2020/10/12	2	34.35	1	32.85	32.60	1	5,098	0.02%
2020/10/08	0	0.00	20	33.95	34.15	-20	5,174	-0.39%
2020/10/06	0	0.00	1	33.80	33.50	-1	5,610	-0.02%
2020/09/24	4	32.45	0	0.00	32.05	4	7,514	0.05%
2020/09/18	0	0.00	4	33.45	33.30	-4	7,707	-0.05%
2020/09/17	1	33.50	1	33.25	33.20	0	7,920	0.00%
2020/09/16	1	33.30	1	33.05	33.00	0	8,187	0.00%
2020/09/15	1	33.45	1	33.05	33.05	0	8,308	0.00%
2020/09/14	1	32.90	1	33.25	33.20	0	8,419	0.00%
2020/09/11	2	32.70	1	32.35	32.45	1	8,468	0.01%
2020/09/10	0	0.00	1	33.10	32.65	-1	8,504	-0.01%
2020/09/09	0	0.00	0.3	32.20	32.20	-0.3	8,541	0.00%
2020/09/07	1	32.40	0	0.00	32.35	1	8,899	0.01%
2020/09/04	0	0.00	5	32.15	32.35	-5	9,142	-0.05%
2020/09/03	1	33.20	2	32.73	32.90	-1	9,178	-0.01%
2020/08/31	6	33.22	1	33.00	33.05	5	9,520	0.05%
2020/08/28	11	32.15	0	0.00	32.70	11	9,623	0.11%
2020/08/26	0	0.00	4	33.30	33.00	-4	9,797	-0.04%
2020/08/24	0	0.00	1	33.20	33.20	-1	9,816	-0.01%
2020/08/21	3	33.50	0	0.00	33.45	3	9,858	0.03%
2020/08/20	10	33.00	0	0.00	32.95	10	9,864	0.10%
2020/08/19	2	36.85	0	0.00	35.95	2	9,753	0.02%
2020/08/18	1	37.85	13	37.74	37.05	-12	9,735	-0.12%
2020/08/17	9	36.97	1	37.20	37.30	8	9,709	0.08%
2020/08/14	10	36.50	0	0.00	36.40	10	9,816	0.10%
2020/08/13	2	36.73	1	38.10	36.85	1	9,891	0.01%
2020/08/12	3	37.07	15	37.96	37.95	-12	9,990	-0.12%
2020/08/11	1	35.90	1	35.80	35.85	0	9,929	0.00%
2020/08/10	2	38.05	2	38.20	37.00	0	10,113	0.00%
2020/08/06	0	0.00	4	39.18	37.50	-4	11,129	-0.04%
2020/08/05	12	38.21	11	38.15	38.45	1	11,261	0.01%
2020/08/04	0	0.00	2	37.25	36.95	-2	11,444	-0.02%
2020/08/03	1	37.15	1	37.05	37.00	0	11,809	0.00%
2020/07/31	1	37.55	0	0.00	36.85	1	12,486	0.01%
2020/07/30	0	0.00	1	36.80	36.70	-1	12,943	-0.01%
2020/07/29	3	35.68	1	35.55	35.75	2	13,194	0.02%
2020/07/28	2	36.30	1	37.90	35.55	1	13,258	0.01%
2020/07/27	10	37.30	0	0.00	36.70	10	13,268	0.08%
2020/07/24	7	37.73	4	39.20	36.00	3	13,356	0.02%
2020/07/23	0	0.00	4	37.43	38.00	-4	13,411	-0.03%
2020/07/22	7	36.51	0	0.00	36.20	7	13,559	0.05%
2020/07/20	5	35.45	2	35.85	35.85	3	13,805	0.02%
2020/07/16	2	36.43	6	36.46	36.30	-4	13,969	-0.03%
2020/07/14	3	38.40	16	37.88	37.60	-13	14,035	-0.09%
2020/07/13	1	38.45	7	38.66	38.35	-6	13,921	-0.04%
2020/07/10	23	37.84	13	37.42	36.50	10	13,910	0.07%
2020/07/09	10	37.10	2	37.48	37.20	8	13,865	0.06%
2020/07/08	0	0.00	3	37.65	37.60	-3	13,782	-0.02%
2020/07/07	13	36.82	2	36.88	37.05	11	13,740	0.08%
2020/07/06	59	38.02	40	38.43	38.05	19	13,518	0.14%
2020/07/03	3	34.53	9	35.92	36.95	-6	13,152	-0.05%
2020/07/01	1	32.35	5	32.52	32.50	-4	12,526	-0.03%
2020/06/24	0	0.00	1	33.80	33.40	-1	12,549	-0.01%
2020/06/23	7	34.14	6	33.80	34.10	1	12,422	0.01%
2020/06/19	3	32.90	2	32.78	32.75	1	12,203	0.01%
2020/06/17	2	32.25	0	0.00	32.15	2	12,097	0.02%
2020/06/15	1	32.45	1	33.60	32.30	0	12,122	0.00%
2020/06/12	1	32.50	1	32.40	32.65	0	12,011	0.00%
2020/06/11	19	32.96	16	33.03	31.65	3	12,006	0.02%
2020/06/10	2	32.45	0	0.00	32.45	2	11,876	0.02%
2020/06/09	2	32.65	3	32.80	32.45	-1	12,063	-0.01%
2020/06/08	0	0.00	6	32.90	32.25	-6	12,309	-0.05%
2020/06/05	5	32.81	2	32.80	32.65	3	12,621	0.02%
2020/06/04	5	32.28	7	32.15	32.30	-2	12,878	-0.02%
2020/06/03	8	32.11	1	32.15	32.20	7	12,993	0.05%
2020/06/02	2	31.00	0	0.00	30.65	2	13,175	0.02%
2020/06/01	0	0.00	1	31.10	30.80	-1	13,257	-0.01%
2020/05/28	0	0.00	1	30.20	30.15	-1	13,487	-0.01%
2020/05/25	0	0.00	1	31.40	30.85	-1	13,651	-0.01%
2020/05/22	5	31.79	3	31.70	31.10	2	13,957	0.01%
2020/05/21	0	0.00	4	32.29	32.30	-4	13,961	-0.03%
2020/05/20	2	32.00	2	32.00	32.00	0	13,923	0.00%
2020/05/19	6	31.33	1	32.50	31.85	5	13,972	0.04%
2020/05/18	0	0.00	1	30.50	30.00	-1	13,885	-0.01%
2020/05/15	0	0.00	1	31.25	31.20	-1	14,215	-0.01%
2020/05/13	52	31.42	43	30.37	31.60	9	14,457	0.06%
2020/05/12	1	31.70	1	31.40	32.10	0	13,689	0.00%
2020/05/11	4	32.38	1	32.10	31.95	3	13,404	0.02%
2020/05/08	5	35.94	4	35.63	35.50	1	13,050	0.01%
2020/05/07	41	36.07	41	36.18	36.50	0	12,651	0.00%
2020/05/06	2	34.65	31	35.78	35.00	-29	11,977	-0.24%
2020/05/05	0	33.65	2	34.40	33.70	-2	11,439	-0.02%
2020/05/04	1	32.25	2	32.90	32.85	-1	11,179	-0.01%
2020/04/30	2	31.85	3	32.07	32.20	-1	11,116	-0.01%
2020/04/29	2	32.08	16	32.48	32.05	-14	11,001	-0.13%
2020/04/28	18	31.61	22	33.69	31.45	-4	10,887	-0.04%
2020/04/27	32	33.37	10	33.30	33.15	22	10,629	0.21%
2020/04/24	1	31.00	4	31.94	32.20	-3	10,392	-0.03%
2020/04/23	2	30.73	1	30.80	30.90	1	10,362	0.01%
2020/04/22	2	29.60	2	29.78	30.15	0	10,319	0.00%
2020/04/20	5	32.18	4	31.93	31.70	1	10,104	0.01%
2020/04/17	1	34.25	1	33.45	33.45	0	10,046	0.00%
2020/04/16	3	33.23	0	0.00	34.05	3	10,117	0.03%
2020/04/15	5	33.15	5	33.80	33.00	0	10,158	0.00%
2020/04/14	3	32.30	4	32.64	33.40	-1	9,868	-0.01%
2020/04/13	2	32.10	1	32.30	31.90	1	9,705	0.01%
2020/04/10	1	31.50	2	31.70	31.35	-1	9,633	-0.01%
2020/04/09	0	0.00	11	31.30	31.40	-11	9,501	-0.12%
2020/04/08	1	29.80	3	30.33	30.75	-2	9,417	-0.02%
2020/04/07	1	29.65	0	0.00	30.00	1	9,309	0.01%
2020/03/31	2	29.03	1	28.50	28.30	1	9,101	0.01%
2020/03/27	2	27.50	1	27.10	27.10	1	8,949	0.01%
2020/03/25	1	27.10	1	26.70	26.70	0	8,942	0.00%
2020/03/19	1	26.05	0	0.00	25.10	1	8,813	0.01%
2020/03/17	0	27.15	0	0.00	27.25	0	8,738	0.00%
2020/03/16	1	27.35	4	26.63	26.30	-3	8,655	-0.03%
2020/03/12	4	31.09	1	28.95	28.95	3	8,308	0.04%
2020/03/11	1	31.90	3	32.52	32.15	-2	8,032	-0.02%
2020/03/10	15	31.46	13	31.42	31.15	2	7,669	0.03%
2020/03/09	4	30.96	4	30.65	30.50	0	7,272	0.00%
2020/03/06	17	32.90	26	32.85	33.05	-9	7,047	-0.13%
2020/03/05	2	30.83	1	31.15	31.00	1	6,669	0.01%
2020/03/04	1	29.95	5	30.15	30.65	-4	6,657	-0.06%
2020/03/03	14	30.91	10	31.00	31.05	4	6,666	0.06%
2020/02/26	0	0.00	4	29.94	30.15	-4	6,680	-0.06%
2020/02/25	4	29.23	0	0.00	29.35	4	6,769	0.06%
2020/02/24	1	31.50	1	31.70	31.70	0	6,480	0.00%
2020/02/21	7	31.69	15	31.42	31.55	-8	6,512	-0.12%
2020/02/20	9	31.46	4	31.46	31.30	5	6,546	0.08%
2020/02/19	1	31.65	1	31.80	31.80	0	6,446	0.00%
2020/02/18	46	31.21	51	31.30	31.60	-5	6,342	-0.08%
2020/02/17	22	30.28	16	30.40	31.20	6	6,005	0.10%
2020/02/14	6	27.78	4	27.53	28.40	2	5,467	0.04%
2020/02/13	2	25.90	6	26.51	26.30	-4	5,214	-0.08%
2020/02/10	0	0.00	4	24.65	24.30	-4	5,357	-0.07%
2020/02/07	1	25.70	1	24.80	24.80	0	5,375	0.00%
2020/02/05	3	25.70	3	25.60	25.45	0	5,485	0.00%
2020/02/04	1	25.65	0	0.00	26.20	1	5,467	0.02%
2020/02/03	1	24.85	1	25.00	25.15	0	5,465	0.00%
2020/01/31	8	26.19	1	25.50	25.50	7	5,467	0.13%
2020/01/30	0	0.00	1	25.65	25.75	-1	5,524	-0.02%
2020/01/20	0	0.00	1	27.70	27.50	-1	5,616	-0.02%
2020/01/17	2	27.48	5	27.09	27.55	-3	5,571	-0.05%
2020/01/13	2	25.20	2	25.40	25.40	0	5,169	0.00%
2020/01/09	0	0.00	1	24.85	24.85	-1	4,879	-0.02%
2020/01/06	1	23.05	1	22.90	22.90	0	4,749	0.00%
2019/12/26	0	0.00	2	23.60	23.65	-2	4,622	-0.04%
2019/12/24	1	23.55	1	23.40	23.40	0	4,607	0.00%
2019/12/23	2	23.60	2	23.40	23.40	0	4,582	0.00%
2019/12/20	3	24.33	2	24.15	24.15	1	4,497	0.02%
2019/12/17	1	24.70	1	24.55	24.40	0	4,394	0.00%
2019/12/16	4	24.85	1	25.20	24.90	3	4,326	0.07%
2019/12/13	2	25.25	1	25.45	24.70	1	4,325	0.02%
2019/12/12	2	25.05	1	25.15	25.25	1	4,300	0.02%
2019/12/11	2	25.65	2	25.25	25.25	0	4,192	0.00%
2019/12/06	1	25.50	0	0.00	25.50	1	4,059	0.02%
2019/12/05	2	25.88	2	25.75	25.75	0	4,015	0.00%
2019/12/04	2	26.35	3	26.38	26.25	-1	3,948	-0.03%
2019/12/03	2	26.28	2	26.45	26.50	0	3,903	0.00%
2019/11/29	1	26.35	1.5	26.13	26.20	-0.5	3,779	-0.01%
2019/11/28	1	26.20	1	26.30	26.30	0	3,710	0.00%
2019/11/27	1	25.50	1	25.95	26.10	0	3,641	0.00%
2019/11/26	1.5	25.73	1	25.70	25.70	0.5	3,573	0.01%
2019/11/25	2	25.80	1	25.80	25.80	1	3,521	0.03%
2019/11/19	1	25.40	1	24.15	23.85	0	2,829	0.00%
2019/11/14	1	24.40	1	23.55	23.55	0	2,534	0.00%
2019/11/07	0	0.00	3	25.00	25.00	-3	2,208	-0.14%
2019/11/04	0	0.00	1	24.60	24.00	-1	2,008	-0.05%
2019/10/31	3	24.45	94	23.59	23.80	-91	1,885	-4.83%
2019/10/30	95	23.99	1	24.05	23.90	94	1,832	5.13%
2019/10/29	1	24.20	0	0.00	23.40	1	1,786	0.06%
2019/10/28	1	24.30	1	24.50	24.90	0	1,648	0.00%
2019/10/25	0	0.00	1	23.00	22.95	-1	1,460	-0.07%
2019/10/17	0	0.00	1	22.40	22.45	-1	1,509	-0.07%
2019/10/15	2	22.50	12	21.95	22.20	-10	1,518	-0.66%
2019/10/14	1	22.05	0	0.00	21.85	1	1,489	0.07%
2019/09/27	3	21.23	0	0.00	21.10	3	1,573	0.19%
2019/09/24	10	21.80	0	0.00	21.85	10	1,616	0.62%
2019/09/20	0	0.00	1	22.10	22.10	-1	1,591	-0.06%
2019/09/17	1	22.15	10	22.20	22.05	-9	1,556	-0.58%
2019/09/05	0	0.00	1	23.60	23.30	-1	1,625	-0.06%
2019/09/04	1	23.35	0	0.00	23.20	1	1,652	0.06%
2019/09/03	2	23.48	2	23.33	23.40	0	1,656	0.00%
2019/08/29	1	23.15	1	23.10	22.85	0	1,557	0.00%
2019/08/28	1	22.75	0	0.00	22.75	1	1,547	0.06%
2019/08/23	0	0.00	3	22.50	22.45	-3	1,615	-0.19%
2019/08/21	0	0.00	2	22.60	22.75	-2	1,628	-0.12%
2019/08/19	1	22.70	1	22.40	22.40	0	1,664	0.00%
2019/08/13	2	21.75	0	0.00	21.80	2	1,833	0.11%
2019/08/12	2	21.75	0	0.00	22.10	2	1,854	0.11%
2019/08/06	1	20.95	1	21.05	21.05	0	1,905	0.00%
2019/08/02	1	22.35	1	22.05	22.05	0	1,976	0.00%
2019/08/01	1	22.85	6	22.95	22.90	-5	2,020	-0.25%
2019/07/30	1	22.95	0	0.00	22.95	1	2,082	0.05%
2019/07/29	7	22.84	2	22.80	22.80	5	2,095	0.24%
2019/07/26	1	23.70	1	23.60	23.60	0	2,056	0.00%
2019/07/24	1	23.10	1	23.20	23.30	0	2,018	0.00%
2019/07/17	1	23.50	1	23.45	23.40	0	2,570	0.00%
2019/07/16	1	23.35	2	23.50	23.65	-1	2,784	-0.04%
2019/07/12	0	0.00	4	24.00	23.85	-4	2,868	-0.14%
2019/07/11	1	23.85	3	23.92	23.75	-2	2,904	-0.07%
2019/07/10	1	23.55	1	23.70	23.90	0	2,978	0.00%
2019/07/08	0	0.00	1	23.50	23.50	-1	3,029	-0.03%
2019/07/04	1	23.50	0	0.00	23.50	1	3,328	0.03%
2019/07/03	1	23.60	1	23.45	23.45	0	3,404	0.00%
2019/07/02	1	24.05	0	0.00	24.10	1	3,462	0.03%
2019/07/01	0	0.00	1	23.80	23.70	-1	3,454	-0.03%
2019/06/28	1	23.15	0	0.00	23.15	1	3,492	0.03%
2019/06/27	0	0.00	2	23.20	23.25	-2	3,518	-0.06%
2019/06/26	1	23.20	1	23.00	22.90	0	3,543	0.00%
2019/06/25	0	0.00	1	23.30	23.00	-1	3,599	-0.03%
2019/06/21	1	23.40	0	0.00	23.10	1	3,737	0.03%
2019/06/20	3	23.08	3	23.32	23.30	0	3,805	0.00%
2019/06/19	1	22.90	1	22.80	22.80	0	4,080	0.00%
2019/06/18	2	22.80	0	0.00	22.60	2	4,151	0.05%
2019/06/17	1	22.20	1	22.35	22.60	0	4,312	0.00%
2019/06/12	1	22.40	1	22.45	22.50	0	4,912	0.00%
2019/06/11	1	21.85	0	0.00	21.90	1	4,886	0.02%
2019/06/06	0	0.00	1	21.60	21.60	-1	4,886	-0.02%
2019/06/03	1	21.30	1	21.40	21.65	0	4,882	0.00%
2019/05/31	1	21.35	1	21.45	21.40	0	4,881	0.00%
2019/05/30	1	20.95	2	21.05	21.40	-1	4,900	-0.02%
2019/05/29	5	20.08	5	20.11	20.30	0	4,876	0.00%
2019/05/28	2	20.15	2	20.28	20.30	0	4,967	0.00%
2019/05/27	1	20.30	1	20.40	20.30	0	5,023	0.00%
2019/05/24	1	21.30	1	21.45	20.95	0	5,067	0.00%
2019/05/23	2	21.35	1	20.65	21.25	1	5,040	0.02%
2019/05/21	1	19.75	1	19.90	20.60	0	4,972	0.00%
2019/05/20	1	21.70	0	0.00	20.65	1	4,902	0.02%
2019/05/17	0	0.00	1	21.50	21.60	-1	4,992	-0.02%
2019/05/16	1	22.85	0	0.00	22.45	1	5,076	0.02%
2019/05/15	3	22.35	7	22.18	22.40	-4	5,052	-0.08%
2019/05/14	5	21.80	4	21.63	22.05	1	5,089	0.02%
2019/05/13	1	22.90	1	23.10	22.05	0	5,062	0.00%
2019/05/10	2	23.43	1	23.60	23.20	1	5,029	0.02%
2019/05/09	2	23.70	2	23.85	23.20	0	5,053	0.00%
2019/05/07	2	24.78	2	24.70	24.45	0	5,027	0.00%
2019/05/06	1	24.55	1	24.50	24.30	0	5,004	0.00%
2019/05/02	2	24.88	1	24.90	24.85	1	5,002	0.02%
2019/04/30	1	24.95	1	25.20	25.15	0	4,988	0.00%
2019/04/29	5	25.73	2	25.10	24.95	3	4,995	0.06%
2019/04/26	108	26.36	91	26.50	26.50	17	4,899	0.35%	大買/
2019/04/25	0	0.00	1	26.15	26.40	-1	4,713	-0.02%
2019/04/23	2	26.20	4	26.29	26.20	-2	4,795	-0.04%
2019/04/22	1	25.55	7	26.01	26.50	-6	4,687	-0.13%
2019/04/19	3	24.57	0	0.00	24.80	3	4,529	0.07%
2019/04/18	2	24.45	0	0.00	24.00	2	4,587	0.04%
2019/04/16	3	24.77	1	24.35	24.60	2	4,542	0.04%
2019/04/15	7	25.54	0	0.00	25.30	7	4,502	0.16%
2019/04/12	5	25.56	2	25.73	25.40	3	4,497	0.07%
2019/04/11	3	25.73	2	25.80	25.60	1	4,521	0.02%
2019/04/10	0	0.00	5	26.50	26.35	-5	4,474	-0.11%
2019/04/09	5	25.05	3	25.38	25.70	2	4,267	0.05%
2019/04/08	2	25.73	3	25.58	25.45	-1	4,219	-0.02%
2019/04/03	2	25.23	1	25.60	25.05	1	4,227	0.02%
2019/04/02	1	25.55	1	25.40	25.35	0	4,248	0.00%
2019/03/28	4	24.65	4	24.70	24.55	0	4,338	0.00%
2019/03/27	2	25.38	2	25.33	25.20	0	4,472	0.00%
2019/03/26	0	0.00	6	26.45	25.80	-6	4,726	-0.13%
2019/03/25	3	26.05	1	26.10	26.00	2	4,815	0.04%
2019/03/22	24	26.15	25	26.54	26.50	-1	4,912	-0.02%
2019/03/21	6	25.17	0	0.00	25.05	6	4,949	0.12%
2019/03/20	15	25.62	13	25.93	25.10	2	4,913	0.04%
2019/03/19	3	24.87	2	25.03	25.25	1	4,776	0.02%
2019/03/18	0	0.00	1	24.30	24.60	-1	4,557	-0.02%
2019/03/11	1	22.05	2	21.55	22.10	-1	4,487	-0.02%
2019/03/08	2	21.55	0	0.00	21.65	2	4,549	0.04%
2019/03/05	0	0.00	2	22.55	22.35	-2	4,644	-0.04%
2019/02/26	0	0.00	1	22.10	22.60	-1	4,487	-0.02%
2019/02/25	0	0.00	2	22.05	21.85	-2	4,419	-0.05%
2019/02/20	1	21.50	0	0.00	21.50	1	4,351	0.02%
2019/02/19	2	21.53	0	0.00	21.50	2	4,357	0.05%
2019/02/18	0	0.00	6	21.20	21.65	-6	4,349	-0.14%
2019/02/15	4	21.65	4	21.35	21.25	0	4,246	0.00%
2019/02/13	0	0.00	1	23.70	23.60	-1	4,144	-0.02%
2019/02/11	0	0.00	2	23.00	23.20	-2	4,110	-0.05%
2019/01/30	2	23.10	11	22.95	22.65	-9	4,084	-0.22%
2019/01/28	0	0.00	1	22.75	22.90	-1	4,025	-0.02%
2019/01/24	0	0.00	1	22.30	22.10	-1	4,006	-0.02%
2019/01/23	0	0.00	1	21.90	22.30	-1	4,006	-0.02%
2019/01/21	11	22.08	0	0.00	21.90	11	3,978	0.28%
2019/01/18	0	0.00	1	22.05	22.05	-1	3,976	-0.03%
2019/01/17	0	0.00	1	21.95	21.85	-1	3,997	-0.03%
2019/01/16	4	21.88	3	22.02	21.70	1	4,009	0.02%
2019/01/15	6	21.69	0	0.00	21.70	6	3,967	0.15%
2019/01/11	1	22.70	1	22.85	22.70	0	3,793	0.00%
2019/01/10	7	22.79	4	22.68	22.90	3	3,735	0.08%
2019/01/09	2	24.40	0	0.00	24.30	2	3,626	0.06%
2018/12/27	0	0.00	1	26.55	26.35	-1	3,434	-0.03%
2018/12/26	3	26.65	0	0.00	26.00	3	3,398	0.09%
2018/12/25	1	27.70	1	27.30	27.35	0	3,315	0.00%
2018/12/24	2	28.45	0	0.00	28.45	2	3,268	0.06%
2018/12/22	2	28.00	7	28.12	28.25	-5	3,174	-0.16%
2018/12/21	6	28.03	0	0.00	28.25	6	3,155	0.19%
2018/12/20	6	28.28	1	28.40	27.85	5	3,073	0.16%
2018/12/19	18	29.35	18	29.34	29.30	0	2,877	0.00%
2018/12/18	1	28.50	3	28.73	28.25	-2	2,555	-0.08%
2018/12/17	7	28.38	0	0.00	28.10	7	2,408	0.29%
2018/12/14	2	28.90	13	28.27	29.00	-11	2,227	-0.49%
2018/12/13	0	0.00	13	26.53	26.60	-13	1,878	-0.69%
2018/12/12	5	26.13	0	0.00	26.00	5	1,835	0.27%
2018/12/10	1	25.30	1	24.95	24.85	0	1,772	0.00%
2018/12/07	0	0.00	3	27.32	27.45	-3	1,673	-0.18%
2018/12/05	1	26.70	0	0.00	26.30	1	1,527	0.07%
2018/12/04	0	0.00	1	27.10	26.85	-1	1,524	-0.07%
2018/12/03	2	26.60	12	26.73	26.85	-10	1,576	-0.63%
2018/11/30	13	25.29	0	0.00	25.65	13	1,510	0.86%
2018/11/29	2	24.85	0	0.00	24.90	2	1,470	0.14%
2018/11/28	5	24.80	6	25.01	25.25	-1	1,438	-0.07%
2018/11/27	1	24.40	0	0.00	24.40	1	1,422	0.07%
2018/11/19	0	0.00	2	25.20	24.90	-2	1,609	-0.12%
2018/11/16	0	0.00	16	25.08	24.90	-16	1,603	-1.00%
2018/11/14	2	24.60	0	0.00	25.00	2	1,551	0.13%
2018/10/31	1	22.65	1	22.60	22.60	0	1,644	0.00%
2018/10/29	5	22.45	0	0.00	22.40	5	1,639	0.30%
2018/10/26	0	0.00	5	23.00	22.70	-5	1,640	-0.30%
2018/10/22	1	21.40	1	22.00	22.05	0	1,545	0.00%
2018/10/12	1	20.00	1	20.25	20.40	0	1,569	0.00%
2018/10/08	1	23.90	1	23.95	24.00	0	1,517	0.00%
2018/10/05	0	0.00	7	24.15	24.15	-7	1,529	-0.46%
2018/09/12	0	0.00	1	25.10	24.70	-1	1,729	-0.06%
2018/09/04	0	0.00	1	26.35	26.40	-1	1,684	-0.06%
2018/09/03	3	26.45	1	26.45	26.55	2	1,716	0.12%
2018/08/31	1	26.40	2	26.48	26.80	-1	1,736	-0.06%
2018/08/30	1	26.35	0	0.00	26.70	1	1,769	0.06%
2018/08/27	3	25.93	0	0.00	26.10	3	1,825	0.16%
2018/08/24	1	25.45	3	25.40	25.30	-2	1,805	-0.11%
2018/08/20	1	24.30	1	24.60	24.95	0	1,797	0.00%
2018/08/13	0	0.00	1	23.30	23.35	-1	1,692	-0.06%
2018/08/10	1	24.55	0	0.00	24.60	1	1,641	0.06%
2018/08/08	0	0.00	1	25.15	25.30	-1	1,654	-0.06%
2018/07/31	1	25.05	0	0.00	25.10	1	1,693	0.06%
2018/07/27	0	0.00	2	25.88	25.60	-2	1,704	-0.12%
2018/07/25	0	0.00	10	25.20	25.25	-10	1,728	-0.58%
2018/07/11	2	25.05	4	25.79	25.00	-2	2,201	-0.09%
2018/07/05	1	27.45	1	26.75	26.70	0	2,375	0.00%
2018/06/29	0	0.00	1	26.60	26.60	-1	2,918	-0.03%
2018/06/28	0	0.00	1	26.20	26.15	-1	3,001	-0.03%
2018/06/22	1	27.80	0	0.00	27.55	1	3,239	0.03%
2018/06/21	11	27.96	0	0.00	28.25	11	3,241	0.34%
2018/06/19	1	28.00	0	0.00	27.90	1	3,372	0.03%
2018/06/15	1	29.00	0	0.00	28.30	1	3,389	0.03%
2018/06/12	0	0.00	1	28.90	28.80	-1	3,308	-0.03%
2018/06/11	2	29.35	3	29.28	29.00	-1	3,312	-0.03%
2018/06/05	0	0.00	1	27.45	27.05	-1	3,392	-0.03%
2018/06/04	1	27.20	0	0.00	27.25	1	3,463	0.03%
2018/05/23	0	0.00	5	27.11	26.70	-5	3,569	-0.14%
2018/05/22	4	27.13	0	0.00	27.15	4	3,583	0.11%
2018/05/18	5	27.05	0	0.00	26.65	5	3,667	0.14%
2018/05/17	0	0.00	1	26.85	26.75	-1	3,698	-0.03%
2018/05/10	1	25.90	0	0.00	26.30	1	3,829	0.03%
2018/05/04	0	0.00	2	25.65	25.80	-2	3,838	-0.05%
2018/05/03	1	26.25	1	25.85	25.80	0	3,831	0.00%
2018/04/30	1	25.80	3	26.32	25.95	-2	3,820	-0.05%
2018/04/27	0	0.00	2	27.85	27.00	-2	3,783	-0.05%
2018/04/25	1	27.70	0	0.00	28.05	1	3,770	0.03%
2018/04/24	0	0.00	5	27.70	27.55	-5	3,774	-0.13%
2018/04/23	2	28.35	0	0.00	28.65	2	3,766	0.05%
2018/04/19	4	28.03	1	28.10	28.05	3	3,734	0.08%
2018/04/18	2	28.25	1	27.55	27.75	1	3,706	0.03%
2018/04/17	10	28.90	0	0.00	28.15	10	3,643	0.27%
2018/04/16	0	0.00	6	30.68	30.35	-6	3,572	-0.17%
2018/04/13	12	30.90	2	30.68	30.80	10	3,613	0.28%
2018/04/12	1	30.60	0	0.00	30.90	1	3,645	0.03%
2018/04/11	2.1	31.13	0	0.00	30.40	2.1	3,870	0.05%
2018/04/10	3	32.75	24	31.92	30.90	-21	3,913	-0.54%
2018/04/09	4	32.88	6	32.75	32.80	-2	3,788	-0.05%
2018/04/03	0	0.00	1	31.95	31.95	-1	3,589	-0.03%
2018/04/02	14	32.50	0	0.00	32.15	14	3,569	0.39%
2018/03/31	0	0.00	1	32.00	31.95	-1	3,438	-0.03%
2018/03/30	10	31.75	2	32.38	31.85	8	3,369	0.24%
2018/03/27	0	0.00	1	31.60	31.55	-1	3,359	-0.03%
2018/03/26	0	0.00	2	31.00	31.60	-2	3,407	-0.06%
2018/03/23	0	0.00	34	30.55	31.20	-34	3,681	-0.92%
2018/03/19	0	0.00	1	30.45	30.40	-1	3,652	-0.03%
2018/03/15	1	30.85	0	0.00	31.00	1	3,752	0.03%
2018/03/14	1	31.15	6	31.17	30.80	-5	3,789	-0.13%
2018/03/13	10	31.35	0	0.00	31.30	10	3,722	0.27%
2018/03/09	0	0.00	2	31.48	31.00	-2	3,693	-0.05%
2018/03/08	6	29.92	5	29.95	30.35	1	3,609	0.03%
2018/03/07	1	28.20	3	29.25	30.10	-2	3,560	-0.06%
2018/03/06	1	27.90	0	0.00	27.55	1	3,476	0.03%
2018/03/02	0	0.00	1	28.55	28.25	-1	3,619	-0.03%
2018/03/01	1	28.05	0	0.00	27.95	1	3,644	0.03%
2018/02/23	1	27.75	0	0.00	27.85	1	3,757	0.03%
2018/02/22	1	26.95	1	27.60	27.45	0	3,836	0.00%
2018/02/21	0	0.00	1	26.35	26.90	-1	3,983	-0.03%
2018/02/12	0	0.00	1	25.85	25.50	-1	3,980	-0.03%
2018/02/06	0	0.00	2	27.30	27.40	-2	4,080	-0.05%
2018/02/02	0	0.00	1	30.65	30.75	-1	4,186	-0.02%
2018/01/31	6	30.34	0	0.00	30.15	6	4,403	0.14%
2018/01/30	0	0.00	3	30.80	30.70	-3	4,441	-0.07%
2018/01/25	0	0.00	0.7	30.75	30.75	-0.7	4,571	-0.02%
2018/01/22	1	31.85	0	0.00	31.20	1	4,778	0.02%
2018/01/19	2	31.25	12	31.18	31.20	-10	4,811	-0.21%
2018/01/16	4	31.26	1	31.20	31.10	3	4,842	0.06%
2018/01/11	0	0.00	5	30.05	30.00	-5	4,895	-0.10%
2018/01/10	0	0.00	5	30.80	30.75	-5	4,931	-0.10%
2018/01/08	0	0.00	15	32.36	31.60	-15	4,948	-0.30%
2018/01/05	8	33.68	5	33.74	33.20	3	4,898	0.06%
2018/01/04	11	32.63	10	32.70	32.70	1	4,675	0.02%