敦泰 (3545)-宏遠-光隆券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.6
漲跌
▼0.1
漲幅
-0.12%
成交量
821張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	83.50	85.20	-1	4,073	-0.02%
2024/04/26	1	82.80	1	82.60	82.50	0	4,097	0.00%
2024/04/25	2	82.40	0	0.00	82.20	2	4,145	0.05%
2024/04/24	0	0.00	2	83.10	83.40	-2	4,179	-0.05%
2024/04/23	0	0.00	3	81.53	81.60	-3	4,215	-0.07%
2024/04/19	0	0.00	1	81.80	81.70	-1	4,254	-0.02%
2024/04/17	0	0.00	1	85.20	85.20	-1	4,255	-0.02%
2024/04/11	0.1	90.40	0	0.00	89.80	0.1	4,268	0.00%
2024/04/09	0	0.00	2	90.00	90.60	-2	4,263	-0.05%
2024/04/08	3	90.53	1	91.30	90.30	2	4,294	0.05%
2024/04/03	23	92.04	1	91.30	91.10	22	4,343	0.51%
2024/04/02	1	96.10	1	94.90	94.10	0	4,413	0.00%
2024/04/01	0	0.00	2	94.65	94.90	-2	4,518	-0.04%
2024/03/29	0	0.00	3	95.40	94.80	-3	4,548	-0.07%
2024/03/28	1	94.80	0	0.00	94.60	1	4,539	0.02%
2024/03/27	4	95.83	0	0.00	95.30	4	4,531	0.09%
2024/03/26	2	94.80	20	95.28	94.70	-18	4,513	-0.40%
2024/03/25	4.1	95.69	16	95.71	95.20	-11.9	4,464	-0.27%
2024/03/22	1	92.70	1	93.60	92.70	0	4,389	0.00%
2024/03/21	3	89.43	10	88.65	90.50	-7	4,366	-0.16%
2024/03/19	1	91.90	4	91.70	91.20	-3	4,390	-0.07%
2024/03/18	3	92.40	0	0.00	93.00	3	4,413	0.07%
2024/03/13	3	92.60	1	92.20	91.90	2	4,545	0.04%
2024/03/12	11	94.30	0	0.00	93.20	11	4,589	0.24%
2024/03/08	3	94.70	1	93.30	92.80	2	4,720	0.04%
2024/03/07	1	95.10	0	0.00	94.50	1	4,795	0.02%
2024/03/06	3	97.27	1	98.70	96.60	2	4,979	0.04%
2024/03/05	1.5	97.75	0	0.00	98.20	1.5	5,126	0.03%
2024/03/04	0	0.00	1	100.00	98.80	-1	5,534	-0.02%
2024/03/01	0	0.00	4.5	99.36	99.20	-4.5	5,826	-0.08%
2024/02/29	5	97.68	2	98.55	97.50	3	5,932	0.05%
2024/02/27	3.3	98.18	0	0.00	98.50	3.3	6,012	0.05%
2024/02/26	4.2	99.65	5	99.50	99.20	-0.8	6,141	-0.01%
2024/02/23	1	104.00	0	0.00	104.00	1	6,391	0.02%
2024/02/22	3.5	103.71	2	103.75	105.50	1.5	6,602	0.02%
2024/02/21	5	108.20	3	108.83	105.00	2	7,258	0.03%
2024/02/20	3.5	107.43	3.5	108.36	108.50	0	7,428	0.00%
2024/02/19	2	105.50	1	104.50	105.50	1	7,523	0.01%
2024/02/16	1	101.50	1	103.50	103.00	0	7,920	0.00%
2024/02/15	1	100.00	1	101.00	101.50	0	8,435	0.00%
2024/02/05	2	99.60	1	101.50	99.20	1	8,495	0.01%
2024/02/02	0.5	102.00	2.5	99.64	101.50	-2	8,506	-0.02%
2024/02/01	3	97.97	1	97.70	96.50	2	8,497	0.02%
2024/01/31	2	100.40	1	101.00	99.10	1	8,589	0.01%
2024/01/30	1	99.30	0	0.00	99.10	1	8,697	0.01%
2024/01/26	1	100.50	1	100.00	99.80	0	8,900	0.00%
2024/01/24	3	103.50	0	0.00	102.00	3	8,974	0.03%
2024/01/23	2	108.00	1	106.00	108.00	1	8,928	0.01%
2024/01/22	1	98.80	0.3	99.00	100.50	0.8	8,854	0.01%
2024/01/19	5.3	98.37	0	0.00	97.60	5.3	8,852	0.06%
2024/01/17	1	99.60	2	100.00	98.80	-1	8,872	-0.01%
2024/01/16	0	0.00	2	100.75	101.00	-2	8,856	-0.02%
2024/01/08	3	106.00	1	107.50	104.00	2	9,124	0.02%
2024/01/05	2	107.00	2	106.50	106.50	0	9,115	0.00%
2024/01/04	1	106.00	5	104.50	106.00	-4	9,105	-0.04%
2024/01/02	1	109.50	0	0.00	107.50	1	9,154	0.01%
2023/12/29	2	112.25	4	110.25	112.50	-2	9,151	-0.02%
2023/12/28	7	111.86	6	112.17	110.50	1	9,127	0.01%
2023/12/27	9	113.11	2	113.25	113.00	7	9,171	0.08%
2023/12/26	1	109.00	0	0.00	108.50	1	9,062	0.01%
2023/12/25	0	0.00	2	108.00	108.00	-2	9,049	-0.02%
2023/12/21	6	111.00	1	109.50	108.50	5	9,157	0.05%
2023/12/20	1	112.50	1	113.50	112.50	0	9,099	0.00%
2023/12/19	0	0.00	1	111.50	112.50	-1	9,077	-0.01%
2023/12/18	1	114.50	0	0.00	114.50	1	9,072	0.01%
2023/12/15	1	115.50	1	116.50	114.00	0	9,089	0.00%
2023/12/14	1	117.00	0	0.00	116.50	1	9,164	0.01%
2023/12/12	0.5	117.00	0	0.00	117.50	0.5	9,528	0.01%
2023/12/11	0.5	119.50	31	120.00	119.50	-30.5	9,534	-0.32%
2023/12/08	6	121.83	3	121.67	121.50	3	9,510	0.03%
2023/12/07	6	121.25	2	121.75	121.50	4	9,597	0.04%
2023/12/06	5.3	123.73	1	123.00	122.50	4.3	9,693	0.04%
2023/12/05	1	123.50	0	0.00	123.00	1	9,620	0.01%
2023/12/04	4.8	124.58	0	0.00	124.00	4.8	9,548	0.05%
2023/12/01	2	130.00	1	134.00	126.50	1	9,487	0.01%
2023/11/30	1	132.50	8	131.13	129.00	-7	9,439	-0.07%
2023/11/29	13.5	132.68	15	130.23	129.00	-1.5	9,273	-0.02%
2023/11/28	17	128.50	12	129.61	132.50	5	8,835	0.06%
2023/11/27	4.5	122.84	15	122.10	120.50	-10.5	8,525	-0.12%
2023/11/24	5	126.48	2.5	125.30	125.00	2.5	8,391	0.03%
2023/11/22	11	123.73	12	124.46	123.50	-1	8,077	-0.01%
2023/11/21	13	120.08	13.3	119.91	120.00	-0.3	7,731	0.00%
2023/11/20	16.3	117.75	21	118.81	118.50	-4.7	7,474	-0.06%
2023/11/17	10	108.15	20	111.08	114.00	-10	6,753	-0.15%
2023/11/16	13	102.35	14	102.79	104.00	-1	6,357	-0.02%
2023/11/15	14	100.52	22.5	100.02	101.00	-8.5	6,083	-0.14%
2023/11/14	22	93.52	30	93.42	95.00	-8	5,613	-0.14%
2023/11/13	4	86.48	2	85.90	87.40	2	5,040	0.04%
2023/11/10	10	86.28	13	86.35	86.70	-3	4,932	-0.06%
2023/11/09	1	86.60	3	86.70	86.20	-2	4,887	-0.04%
2023/11/08	8	85.63	4	86.23	85.20	4	4,798	0.08%
2023/11/07	12	86.13	5	86.92	87.80	7	4,648	0.15%
2023/11/06	2	85.30	1	85.00	84.60	1	4,454	0.02%
2023/11/03	1	81.50	0	0.00	82.30	1	4,269	0.02%
2023/11/02	0	0.00	4	83.00	82.50	-4	4,213	-0.09%
2023/10/31	8	83.11	7	81.24	80.60	1	4,025	0.02%
2023/10/30	1	81.60	4	81.73	81.60	-3	3,916	-0.08%
2023/10/27	1	77.60	0	0.00	77.60	1	3,800	0.03%
2023/10/26	2	79.40	0	0.00	78.80	2	3,783	0.05%
2023/10/25	1	81.90	1	81.20	81.10	0	3,776	0.00%
2023/10/23	1	80.00	0	0.00	79.40	1	3,764	0.03%
2023/10/20	1	82.30	1	80.50	80.70	0	3,753	0.00%
2023/10/19	1	81.70	5	83.00	82.00	-4	3,700	-0.11%
2023/10/17	0	0.00	3	79.97	79.50	-3	3,552	-0.08%
2023/10/16	1	77.10	4	77.10	77.00	-3	3,472	-0.09%
2023/10/11	4	80.95	3	79.50	78.80	1	3,445	0.03%
2023/10/06	0	0.00	14	81.48	81.20	-14	3,413	-0.41%
2023/10/05	0	0.00	3.2	80.30	80.90	-3.2	3,374	-0.09%
2023/10/04	17	78.84	5	79.04	79.20	12	3,337	0.36%
2023/10/03	3	78.47	6	79.12	80.50	-3	3,340	-0.09%
2023/10/02	2	75.90	10	76.40	76.40	-8	3,217	-0.25%
2023/09/28	5	77.38	2	76.60	75.60	3	3,210	0.09%
2023/09/27	15	78.63	2	79.35	77.80	13	3,180	0.41%
2023/09/26	1	79.10	0	0.00	77.40	1	3,067	0.03%
2023/09/21	1	79.80	5	79.14	78.70	-4	3,040	-0.13%
2023/09/20	4	80.50	2	80.65	79.10	2	2,972	0.07%
2023/09/19	3	81.67	4	81.43	81.40	-1	2,883	-0.03%
2023/09/18	11	82.87	11	83.42	82.30	0	2,756	0.00%
2023/09/15	4	79.33	6	78.80	78.70	-2	2,391	-0.08%
2023/09/14	1	78.00	3	78.57	78.40	-2	2,341	-0.09%
2023/09/13	4	75.33	2	76.90	76.90	2	2,285	0.09%
2023/09/12	5	76.48	0	0.00	76.00	5	2,250	0.22%
2023/09/11	4	77.55	24	77.01	79.00	-20	2,131	-0.94%
2023/09/08	2	73.80	0	0.00	73.60	2	1,974	0.10%
2023/09/07	1	74.10	1	74.70	74.60	0	2,002	0.00%
2023/09/06	18	74.87	2	75.00	74.80	16	2,032	0.79%
2023/09/05	2	75.60	3	76.33	75.00	-1	1,975	-0.05%
2023/09/01	1	72.40	1	72.00	72.00	0	1,787	0.00%
2023/08/31	3	72.43	1	71.80	72.40	2	1,793	0.11%
2023/08/28	1	68.80	0	0.00	68.60	1	1,803	0.06%
2023/08/25	1	69.10	2	70.00	69.90	-1	1,855	-0.05%
2023/08/18	1	71.50	1	70.20	70.00	0	2,004	0.00%
2023/08/11	1	68.60	0	0.00	68.60	1	2,086	0.05%
2023/08/08	10	71.60	0	0.00	70.70	10	2,125	0.47%
2023/08/01	1	73.30	5	73.30	73.00	-4	2,412	-0.17%
2023/07/31	5	71.30	0	0.00	71.50	5	2,432	0.21%
2023/07/28	1	72.80	1	73.40	73.10	0	2,435	0.00%
2023/07/27	1	73.10	1	72.98	72.50	0	2,419	0.00%
2023/07/26	1	69.10	0	0.00	68.80	1	2,367	0.04%
2023/07/24	0.3	70.57	1	70.10	69.80	-0.7	2,434	-0.03%
2023/07/20	2	72.70	1	73.50	72.90	1	2,510	0.04%
2023/07/19	1	71.30	0	0.00	70.70	1	2,488	0.04%
2023/07/14	1.1	71.46	0	0.00	71.00	1.1	2,667	0.04%
2023/07/13	10.1	72.04	0	0.00	71.30	10.1	2,744	0.37%
2023/07/11	1	72.80	0	0.00	71.90	1	2,972	0.03%
2023/07/10	0.2	72.75	0	0.00	72.00	0.2	3,122	0.01%
2023/07/07	2.1	75.54	0	0.00	75.40	2.1	3,481	0.06%
2023/07/05	2	78.50	0	0.00	77.50	2	3,792	0.05%
2023/07/04	1	78.70	0	0.00	78.50	1	4,011	0.02%
2023/07/03	1.2	77.53	0	0.00	77.20	1.2	4,030	0.03%
2023/06/30	2	78.70	0	0.00	78.40	2	4,018	0.05%
2023/06/28	0	0.00	2	78.60	78.20	-2	4,063	-0.05%
2023/06/20	1	80.00	0	0.00	79.80	1	4,207	0.02%
2023/06/19	0	0.00	1	82.10	81.90	-1	4,287	-0.02%
2023/06/14	1	84.50	0	0.00	83.00	1	4,689	0.02%
2023/06/13	2.3	85.74	0	0.00	85.00	2.3	4,690	0.05%
2023/06/12	0	0.00	3	84.17	85.50	-3	4,682	-0.06%
2023/06/07	1	84.00	0	0.00	84.50	1	4,753	0.02%
2023/06/01	0	0.00	2	83.20	83.20	-2	4,809	-0.04%
2023/05/31	2	84.50	2	85.10	85.00	0	4,830	0.00%
2023/05/26	1	81.30	0	0.00	81.70	1	5,002	0.02%
2023/05/23	0	0.00	1	82.50	82.40	-1	5,182	-0.02%
2023/05/22	11	81.92	10	80.92	81.00	1	5,231	0.02%
2023/05/19	2	80.05	1	80.10	80.10	1	5,370	0.02%
2023/05/18	1	79.60	2	80.00	79.70	-1	5,492	-0.02%
2023/05/17	1	78.70	1	78.20	78.70	0	5,465	0.00%
2023/05/16	0	0.00	3	77.37	77.10	-3	5,439	-0.06%
2023/05/10	1	76.40	0	0.00	75.70	1	5,416	0.02%
2023/05/09	10	75.70	4	74.03	73.80	6	5,407	0.11%
2023/05/08	4	77.50	7	76.60	76.00	-3	5,381	-0.06%
2023/05/03	0	0.00	2	78.60	78.50	-2	5,364	-0.04%
2023/04/28	3	80.93	1	80.00	79.10	2	5,442	0.04%
2023/04/25	8	82.10	5	79.00	79.00	3	5,334	0.06%
2023/04/24	0	0.00	1	82.20	82.20	-1	5,277	-0.02%
2023/04/21	2	84.00	2	82.20	81.50	0	5,285	0.00%
2023/04/20	1	83.00	0	0.00	83.20	1	5,273	0.02%
2023/04/19	1	85.40	0	0.00	85.10	1	5,294	0.02%
2023/04/18	8	88.19	3	87.80	87.80	5	5,295	0.09%
2023/04/17	0	0.00	2	89.30	89.30	-2	5,247	-0.04%
2023/04/14	7	90.14	5	89.50	89.40	2	5,271	0.04%
2023/04/13	8	88.60	2	90.60	87.80	6	5,269	0.11%
2023/04/12	11	90.91	11	91.65	91.40	0	5,117	0.00%
2023/04/11	4	85.45	9	85.81	86.90	-5	4,723	-0.11%
2023/04/10	1	83.90	23	82.95	81.70	-22	4,506	-0.49%
2023/04/07	0	0.00	5	83.38	83.00	-5	4,459	-0.11%
2023/04/06	2	77.20	0	0.00	78.00	2	4,231	0.05%
2023/03/30	2	77.60	1	78.00	77.50	1	4,218	0.02%
2023/03/23	2	78.00	0	0.00	77.50	2	4,255	0.05%
2023/03/22	5	79.00	1	79.00	78.80	4	4,202	0.10%
2023/03/21	4	81.13	15	83.53	80.90	-11	4,105	-0.27%
2023/03/20	0	0.00	40	80.52	81.00	-40	3,858	-1.04%
2023/03/16	0	0.00	2	74.55	74.60	-2	3,706	-0.05%
2023/03/14	15	75.17	1	75.10	74.80	14	3,704	0.38%
2023/03/13	1	76.40	1	73.90	76.30	0	3,722	0.00%
2023/03/10	0	0.00	1	74.20	74.20	-1	3,704	-0.03%
2023/03/08	1	75.80	1	75.60	76.10	0	3,713	0.00%
2023/03/06	0	0.00	1	77.10	75.80	-1	3,708	-0.03%
2023/03/02	1	74.70	0	0.00	74.70	1	3,712	0.03%
2023/03/01	2	76.15	1	76.30	76.90	1	3,645	0.03%
2023/02/24	8	72.43	0	0.00	71.90	8	3,589	0.22%
2023/02/23	0	0.00	3	74.00	74.20	-3	3,562	-0.08%
2023/02/22	1	73.20	0	0.00	73.20	1	3,597	0.03%
2023/02/21	4	76.78	7	77.37	77.00	-3	3,620	-0.08%
2023/02/20	9	73.92	5	74.40	75.20	4	3,691	0.11%
2023/02/17	3	73.17	4	73.80	74.00	-1	4,151	-0.02%
2023/02/16	0	0.00	1	71.10	72.60	-1	4,027	-0.02%
2023/02/13	0	0.00	1	70.10	70.30	-1	4,815	-0.02%
2023/02/08	0	0.00	5	71.18	71.50	-5	5,150	-0.10%
2023/02/03	0	0.00	4	70.15	69.60	-4	5,106	-0.08%
2023/02/02	0	0.00	4	70.10	70.30	-4	5,155	-0.08%
2023/01/31	0	0.00	1	66.90	66.90	-1	5,197	-0.02%
2023/01/30	0	0.00	3	64.90	65.50	-3	5,194	-0.06%
2023/01/09	1	63.20	0	0.00	63.50	1	6,065	0.02%
2023/01/06	0	0.00	2	63.50	63.70	-2	6,035	-0.03%
2023/01/04	1	62.30	0	0.00	62.20	1	5,993	0.02%
2023/01/03	2	62.30	1	62.30	62.60	1	5,910	0.02%
2022/12/28	1	58.70	1	58.60	58.20	0	5,845	0.00%
2022/12/23	0	0.00	1	59.40	59.40	-1	5,829	-0.02%
2022/12/20	1	56.80	0	0.00	56.50	1	5,857	0.02%
2022/12/16	2	60.90	0	0.00	60.50	2	5,835	0.03%
2022/12/15	1	63.10	0	0.00	62.60	1	5,786	0.02%
2022/12/09	3	64.30	0	0.00	63.70	3	5,724	0.05%
2022/12/07	3	64.30	0	0.00	64.30	3	5,716	0.05%
2022/12/06	1	67.50	1	66.70	66.10	0	5,696	0.00%
2022/12/05	0	0.00	2	68.40	68.20	-2	5,685	-0.04%
2022/12/02	2	68.10	7	68.17	68.00	-5	5,654	-0.09%
2022/12/01	0	0.00	6	67.47	68.00	-6	5,641	-0.11%
2022/11/29	3	64.73	0	0.00	64.30	3	5,610	0.05%
2022/11/25	0	0.00	3	65.60	65.20	-3	5,617	-0.05%
2022/11/24	3	66.17	5	66.10	66.10	-2	5,615	-0.04%
2022/11/22	0	0.00	4	64.20	63.60	-4	5,568	-0.07%
2022/11/18	4	68.50	0	0.00	67.60	4	5,540	0.07%
2022/11/17	1	69.70	6	69.03	68.30	-5	5,558	-0.09%
2022/11/16	9	67.80	0	0.00	69.00	9	5,487	0.16%
2022/11/15	24	61.21	17	64.78	67.40	7	5,320	0.13%
2022/11/14	2	67.50	13	67.50	67.50	-11	4,863	-0.23%
2022/11/11	9	76.29	1	77.90	75.00	8	4,998	0.16%
2022/11/10	1	75.00	4	76.20	75.00	-3	4,862	-0.06%
2022/11/09	24	76.90	16	76.94	76.80	8	4,819	0.17%
2022/11/08	5	74.46	4	76.00	76.50	1	4,351	0.02%
2022/11/07	3	70.23	0	0.00	69.60	3	4,334	0.07%
2022/11/03	1	67.00	0	0.00	67.00	1	4,307	0.02%
2022/10/28	1	67.20	0	0.00	67.00	1	4,338	0.02%
2022/10/27	0	0.00	5	71.40	72.90	-5	4,307	-0.12%
2022/10/26	1	69.10	5	69.92	70.00	-4	4,326	-0.09%
2022/10/25	1	69.30	0	0.00	68.60	1	4,422	0.02%
2022/10/24	1	72.20	1	71.70	69.50	0	4,469	0.00%
2022/10/21	8	72.39	10	71.10	69.90	-2	4,596	-0.04%
2022/10/20	1	73.00	1	74.40	74.00	0	4,546	0.00%
2022/10/19	1	74.20	1	73.60	74.90	0	4,500	0.00%
2022/10/18	11	73.34	15	73.65	74.00	-4	4,386	-0.09%
2022/10/17	5	67.44	22	70.30	70.80	-17	4,107	-0.41%
2022/10/14	1	63.40	1	63.10	65.60	0	3,981	0.00%
2022/10/12	0	0.00	1	65.70	65.70	-1	4,029	-0.02%
2022/10/05	2	66.30	4	66.35	67.20	-2	4,016	-0.05%
2022/10/04	0	0.00	9	64.13	64.80	-9	4,013	-0.22%
2022/10/03	1	61.10	0	0.00	61.70	1	4,018	0.02%
2022/09/30	2	61.10	5	60.40	61.00	-3	4,083	-0.07%
2022/09/29	1	60.00	1	61.50	59.40	0	4,167	0.00%
2022/09/28	10	59.70	0	0.00	59.70	10	4,243	0.24%
2022/09/26	1	64.00	0	0.00	60.80	1	4,336	0.02%
2022/09/15	0	0.00	4	70.95	71.00	-4	4,639	-0.09%
2022/09/07	0	0.00	1	69.00	68.30	-1	4,991	-0.02%
2022/09/06	0	0.00	1	69.80	69.50	-1	4,993	-0.02%
2022/09/02	5	75.10	0	0.00	76.10	5	4,963	0.10%
2022/08/31	0	0.00	1	74.80	77.00	-1	4,952	-0.02%
2022/08/30	1	75.00	2	74.90	74.90	-1	4,964	-0.02%
2022/08/26	2	77.30	1	78.50	77.30	1	4,987	0.02%
2022/08/25	5	78.34	1	78.20	78.10	4	5,040	0.08%
2022/08/24	1	78.10	2	78.10	78.00	-1	5,252	-0.02%
2022/08/22	10	78.61	12	78.46	77.80	-2	5,185	-0.04%
2022/08/19	2	78.45	2	78.15	77.90	0	5,145	0.00%
2022/08/18	17.5	76.79	16	77.79	77.80	1.5	5,075	0.03%
2022/08/17	1	75.21	1	76.60	75.10	0	4,915	0.00%
2022/08/16	2	78.00	1	77.80	76.00	1	4,912	0.02%
2022/08/15	1	77.40	2	77.80	78.50	-1	4,862	-0.02%
2022/08/12	11	75.43	8	74.61	75.20	3	4,746	0.06%
2022/08/11	0	0.00	1	70.80	70.80	-1	4,603	-0.02%
2022/08/10	0	0.00	2	70.00	70.60	-2	4,606	-0.04%
2022/08/08	3	68.30	7	69.30	69.50	-4	4,547	-0.09%
2022/08/05	1	67.30	0	0.00	67.30	1	4,483	0.02%
2022/08/04	0	0.00	1	65.80	66.70	-1	4,484	-0.02%
2022/08/03	1	67.60	9	67.80	67.70	-8	4,456	-0.18%
2022/08/02	14	67.64	2	66.70	66.60	12	4,450	0.27%
2022/08/01	8.1	69.74	0	0.00	69.90	8.1	4,395	0.18%
2022/07/29	3.1	74.66	2	74.20	74.10	1.1	4,285	0.03%
2022/07/28	16.4	78.71	11	79.80	76.60	5.4	4,233	0.13%
2022/07/27	16.2	96.57	0	0.00	96.70	16.2	4,070	0.40%
2022/07/26	2	96.40	0	0.00	96.20	2	4,018	0.05%
2022/07/25	4	99.75	0	0.00	99.00	4	4,036	0.10%
2022/07/22	8	101.00	9	104.17	101.50	-1	4,072	-0.02%
2022/07/21	3	102.33	9	101.00	102.50	-6	4,139	-0.14%
2022/07/20	15	101.57	2.2	100.64	101.00	12.8	4,284	0.30%
2022/07/19	0.2	98.60	1	98.00	98.60	-0.8	4,288	-0.02%
2022/07/18	3	94.07	3	95.50	95.60	0	4,245	0.00%
2022/07/11	1	91.00	0	0.00	90.00	1	4,267	0.02%
2022/07/08	2	90.30	7	90.04	90.60	-5	4,246	-0.12%
2022/07/06	2	86.10	2	88.40	86.20	0	4,143	0.00%
2022/07/01	12	85.18	0	0.00	81.90	12	4,170	0.29%
2022/06/28	2	95.10	4	95.00	94.70	-2	3,986	-0.05%
2022/06/27	1	97.00	0	0.00	97.10	1	3,975	0.03%
2022/06/24	12	92.20	0	0.00	93.70	12	3,952	0.30%
2022/06/23	1	90.80	0	0.00	91.70	1	3,908	0.03%
2022/06/22	9	94.84	1	94.50	91.70	8	3,866	0.21%
2022/06/21	0	0.00	5	97.50	97.50	-5	3,801	-0.13%
2022/06/20	9.1	96.41	2	96.50	93.60	7.1	3,775	0.19%
2022/06/17	5	102.10	0	0.00	102.00	5	3,668	0.14%
2022/06/16	3	109.00	0	0.00	107.00	3	3,615	0.08%
2022/06/13	1.3	114.62	1	115.00	115.00	0.3	3,650	0.01%
2022/06/10	0	0.00	12	116.83	118.00	-12	3,665	-0.33%
2022/06/08	0.2	119.50	0.2	121.00	118.50	0	3,680	0.00%
2022/06/02	6	119.17	0	0.00	119.00	6	3,742	0.16%
2022/06/01	10.2	118.20	2	121.00	121.00	8.2	3,709	0.22%
2022/05/31	1	115.50	1	115.00	115.00	0	3,485	0.00%
2022/05/30	0	0.00	2	114.00	114.00	-2	3,492	-0.06%
2022/05/27	1	112.00	0	0.00	111.50	1	3,558	0.03%
2022/05/26	0	0.00	1	110.00	109.50	-1	3,583	-0.03%
2022/05/25	3	109.50	0	0.00	110.00	3	3,758	0.08%
2022/05/24	0	110.00	0	0.00	109.50	0	4,117	0.00%
2022/05/23	5.1	114.19	0	0.00	113.00	5.1	4,198	0.12%
2022/05/20	1	117.00	0	0.00	115.50	1	4,183	0.02%
2022/05/19	0.1	115.50	2	116.50	118.50	-2	4,166	-0.05%
2022/05/18	2	119.25	3.1	117.51	118.50	-1.1	4,147	-0.03%
2022/05/17	1	114.50	2	114.50	115.00	-1	4,103	-0.02%
2022/05/16	1	116.00	8	117.00	113.00	-7	4,113	-0.17%
2022/05/12	1	115.00	0	0.00	114.50	1	4,183	0.02%
2022/05/10	0	0.00	5	115.50	117.50	-5	4,182	-0.12%
2022/05/09	0.1	115.50	0	0.00	113.00	0.1	4,171	0.00%
2022/05/06	0.3	117.50	2	116.75	117.00	-1.7	4,173	-0.04%
2022/05/03	6	115.50	1	117.00	117.00	5	4,139	0.12%
2022/04/29	1	118.50	6	117.50	116.00	-5	4,183	-0.12%
2022/04/27	1	112.51	7	114.43	116.00	-6	4,117	-0.15%
2022/04/26	7	120.43	0	0.00	119.00	7	4,020	0.17%
2022/04/22	1	122.50	0	0.00	122.00	1	3,870	0.03%
2022/04/21	1	125.50	1	126.50	125.50	0	3,937	0.00%
2022/04/19	1	123.00	1	121.50	121.00	0	4,027	0.00%
2022/04/15	1	126.00	0	0.00	122.50	1	4,097	0.02%
2022/04/11	1	127.50	0	0.00	126.00	1	4,512	0.02%
2022/04/08	10	131.00	10	132.00	131.00	0	4,545	0.00%
2022/04/07	10	134.85	1	131.00	131.00	9	4,502	0.20%
2022/04/06	1	142.50	1	143.50	142.50	0	4,416	0.00%
2022/03/31	0	147.50	0	0.00	146.00	0	4,634	0.00%
2022/03/29	0	0.00	1	148.00	148.00	-1	4,718	-0.02%
2022/03/24	0	0.00	2	150.50	152.00	-2	4,901	-0.04%
2022/03/15	0	0.00	1	144.50	144.00	-1	5,332	-0.02%
2022/03/08	2	144.75	0	0.00	142.50	2	5,897	0.03%
2022/03/07	2	148.25	0	0.00	147.00	2	5,927	0.03%
2022/03/04	1	153.00	0	0.00	153.00	1	5,994	0.02%
2022/03/03	2	156.25	2	157.50	156.00	0	6,127	0.00%
2022/03/02	2	155.75	1	154.50	156.50	1	6,211	0.02%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,202	-0.02%
2022/02/25	2	158.00	2	158.50	152.00	0	6,280	0.00%
2022/02/24	10	154.60	1	157.50	156.00	9	6,265	0.14%
2022/02/23	0	0.00	1	148.50	154.50	-1	6,083	-0.02%
2022/02/22	1	146.00	0	0.00	146.00	1	6,358	0.02%
2022/02/17	0	0.00	2	149.00	149.50	-2	8,303	-0.02%
2022/02/15	3	147.17	1	148.50	146.00	2	8,455	0.02%
2022/02/11	1	152.50	0	0.00	152.50	1	8,516	0.01%
2022/02/09	0	0.00	2	156.00	156.50	-2	8,765	-0.02%
2022/02/08	0	0.00	1	153.00	153.00	-1	8,868	-0.01%
2022/01/26	1	145.50	1	147.00	145.50	0	8,992	0.00%
2022/01/25	0.1	146.00	0	0.00	145.00	0.1	9,153	0.00%
2022/01/24	0	0.00	1	149.50	149.50	-1	9,426	-0.01%
2022/01/21	2	149.75	2	150.75	149.50	0	9,663	0.00%
2022/01/20	0	0.00	1	153.50	154.00	-1	10,078	-0.01%
2022/01/19	1	155.50	0	0.00	155.00	1	10,230	0.01%
2022/01/18	1	161.00	0	0.00	155.50	1	10,457	0.01%
2022/01/17	0	0.00	1	156.50	157.50	-1	10,516	-0.01%
2022/01/12	0	0.00	1	154.50	156.00	-1	11,081	-0.01%
2022/01/11	1	159.50	0	0.00	159.00	1	11,147	0.01%
2022/01/10	0	0.00	5.3	159.95	163.50	-5.3	11,206	-0.05%
2022/01/07	6.3	159.82	2	160.25	159.00	4.3	11,373	0.04%
2022/01/06	1	165.00	2	162.75	163.00	-1	11,458	-0.01%
2022/01/05	2	171.25	0	0.00	167.50	2	11,517	0.02%
2022/01/04	1	175.50	3	174.67	172.50	-2	11,520	-0.02%
2022/01/03	2.2	173.45	2.2	175.23	176.50	0	11,503	0.00%
2021/12/29	1	172.00	0	0.00	171.00	1	11,897	0.01%
2021/12/28	1	174.50	2	172.50	171.00	-1	12,314	-0.01%
2021/12/27	0.1	166.50	1.1	171.00	173.00	-1	12,392	-0.01%
2021/12/24	0	0.00	1	168.50	167.50	-1	12,543	-0.01%
2021/12/22	4	172.63	0	0.00	171.00	4	12,757	0.03%
2021/12/21	0	0.00	1	172.00	172.50	-1	12,817	-0.01%
2021/12/20	2	173.50	1	173.50	170.50	1	12,865	0.01%
2021/12/17	1.1	172.40	0.2	172.00	170.00	0.9	12,878	0.01%
2021/12/16	1	171.50	3	172.00	173.00	-2	12,975	-0.02%
2021/12/15	0	0.00	1.3	164.30	167.50	-1.3	12,895	-0.01%
2021/12/14	6.3	161.10	1	163.50	160.50	5.3	12,907	0.04%
2021/12/13	2	166.75	1	167.00	167.00	1	12,940	0.01%
2021/12/10	1	165.50	1	166.50	165.50	0	13,087	0.00%
2021/12/09	4	172.00	1.2	173.41	169.00	2.9	13,075	0.02%
2021/12/08	4.5	174.99	2.3	174.56	173.00	2.3	13,121	0.02%
2021/12/07	4.3	174.88	4.1	177.38	173.00	0.2	13,391	0.00%
2021/12/06	3	170.33	1.1	173.50	172.50	2	13,493	0.01%
2021/12/03	0.1	170.50	4	170.38	170.50	-4	13,607	-0.03%
2021/12/02	13.1	171.03	12.1	166.73	166.50	0.9	13,776	0.01%
2021/12/01	1	167.00	4	168.38	169.50	-3	14,020	-0.02%
2021/11/30	4.3	166.59	5	166.00	166.00	-0.7	14,345	-0.01%
2021/11/29	1	156.49	2	156.75	163.50	-1	14,557	-0.01%
2021/11/26	5	162.81	1	171.00	162.50	4	14,708	0.03%
2021/11/25	3	169.83	2	171.00	168.00	1	15,011	0.01%
2021/11/24	4	167.74	1	170.50	169.00	3	15,081	0.02%
2021/11/23	0.1	171.29	2	171.25	169.00	-1.9	15,233	-0.01%
2021/11/22	2	176.50	1	176.50	176.50	1	15,337	0.01%
2021/11/19	11.2	174.74	6.3	175.96	172.50	4.9	15,709	0.03%
2021/11/18	12	176.25	12.5	179.11	173.50	-0.5	15,879	0.00%
2021/11/17	12.3	166.13	15	167.60	171.50	-2.7	15,099	-0.02%
2021/11/16	1	156.50	0	0.00	156.00	1	14,940	0.01%
2021/11/15	1	157.00	1	160.00	156.50	0	15,536	0.00%
2021/11/12	1	156.50	0	0.00	155.00	1	16,770	0.01%
2021/11/11	1	154.00	2	155.25	154.50	-1	16,996	-0.01%
2021/11/10	4	152.88	0	0.00	152.50	4	17,198	0.02%
2021/11/09	5	156.60	2	157.00	155.50	3	17,489	0.02%
2021/11/08	1	152.00	1.2	150.63	152.00	-0.2	17,513	0.00%
2021/11/05	4.2	148.39	2	147.50	148.50	2.2	17,807	0.01%
2021/11/04	1	144.00	2	144.50	144.50	-1	18,007	-0.01%
2021/11/03	3	147.50	3	147.50	148.50	0	18,247	0.00%
2021/11/02	6	147.33	6	149.17	144.00	0	18,473	0.00%
2021/11/01	6.1	153.57	27	151.91	150.00	-21	18,641	-0.11%
2021/10/29	3	162.00	4.4	165.60	160.00	-1.4	18,846	-0.01%
2021/10/28	40	168.68	16	164.63	164.00	24	19,154	0.13%
2021/10/27	7	156.86	2	157.75	158.50	5	19,858	0.03%
2021/10/26	4	154.75	6	154.17	152.50	-2	20,775	-0.01%
2021/10/25	2	147.50	4	146.75	149.00	-2	21,535	-0.01%
2021/10/22	6	148.83	6	148.83	148.00	0	22,191	0.00%
2021/10/21	10	155.20	4	155.88	151.00	6	22,793	0.03%
2021/10/20	0	0.00	1	147.00	147.00	-1	23,424	0.00%
2021/10/19	4	145.63	2.2	146.45	145.50	1.8	24,926	0.01%
2021/10/18	2	140.25	2	142.25	143.00	0	25,500	0.00%
2021/10/15	7	141.43	3	141.00	141.00	4	25,649	0.02%
2021/10/14	6	139.82	3	139.17	139.00	3	25,598	0.01%
2021/10/13	2	137.75	1	135.00	134.00	1	25,541	0.00%
2021/10/12	2	141.00	0	0.00	139.00	2	25,547	0.01%
2021/10/08	3.2	147.23	0.1	146.00	145.00	3.1	25,639	0.01%
2021/10/07	1	150.00	5	145.80	147.00	-4	25,668	-0.02%
2021/10/06	3	143.83	0	0.00	140.00	3	25,703	0.01%
2021/10/05	3.4	150.17	0.1	147.00	150.50	3.3	25,490	0.01%
2021/10/04	0	0.00	7	144.21	139.50	-7	25,173	-0.03%
2021/10/01	5	148.50	3	151.17	148.50	2	25,123	0.01%
2021/09/30	10	155.00	10	155.00	155.00	0	25,106	0.00%
2021/09/28	2	163.75	0	0.00	162.00	2	25,688	0.01%
2021/09/27	1	168.50	3	169.17	168.00	-2	25,883	-0.01%
2021/09/24	3	164.67	3	165.00	164.00	0	26,181	0.00%
2021/09/23	2	158.50	3	158.83	161.00	-1	26,339	0.00%
2021/09/16	5	165.90	4	166.63	165.50	1	27,110	0.00%
2021/09/15	4	168.63	2	165.50	165.00	2	27,266	0.01%
2021/09/13	3	177.83	0	0.00	175.00	3	28,072	0.01%
2021/09/10	8	183.50	2	186.00	179.00	6	28,528	0.02%
2021/09/09	3	177.67	9	177.61	179.50	-6	28,530	-0.02%
2021/09/08	2	173.25	4	173.13	169.00	-2	28,671	-0.01%
2021/09/07	5	176.30	1	177.50	176.50	4	29,141	0.01%
2021/09/06	2	174.25	11	174.64	174.50	-9	29,420	-0.03%
2021/09/03	2	184.50	2	183.75	180.50	0	29,785	0.00%
2021/09/02	46	190.40	5	190.60	186.00	41	30,498	0.13%
2021/09/01	5	192.50	9	195.44	195.50	-4	31,476	-0.01%
2021/08/31	8	193.38	6	194.25	191.50	2	32,096	0.01%
2021/08/30	7	189.71	4	190.38	189.00	3	32,647	0.01%
2021/08/27	2	188.75	4	192.00	190.50	-2	33,242	-0.01%
2021/08/26	2	190.25	5	190.70	190.50	-3	34,115	-0.01%
2021/08/25	6	190.83	8	191.06	193.50	-2	35,424	-0.01%
2021/08/24	11	193.73	4	193.00	190.00	7	35,921	0.02%
2021/08/23	1	198.00	5	198.40	202.00	-4	36,217	-0.01%
2021/08/20	9	193.56	8	192.56	190.50	1	36,492	0.00%
2021/08/19	7	196.71	9	199.06	189.50	-2	36,702	-0.01%
2021/08/18	27.1	200.43	15	197.67	208.00	12.1	36,877	0.03%
2021/08/17	2	221.75	3	213.83	207.50	-1	37,064	0.00%
2021/08/16	0	0.00	2	222.00	221.00	-2	37,988	-0.01%
2021/08/13	4	236.25	5	234.20	224.00	-1	38,240	0.00%
2021/08/12	8	237.00	4	237.75	236.50	4	38,758	0.01%
2021/08/11	11	243.00	13	239.15	237.00	-2	39,687	-0.01%
2021/08/10	5	253.10	7	252.36	248.50	-2	39,841	-0.01%
2021/08/09	18.1	257.04	16	254.03	252.00	2.1	40,193	0.01%
2021/08/06	11	266.86	6	266.76	269.50	5	41,121	0.01%
2021/08/05	12	266.88	6.1	266.33	265.50	5.9	41,868	0.01%
2021/08/04	15	276.60	9.4	276.68	274.00	5.6	42,818	0.01%
2021/08/03	11.1	285.06	14	286.82	282.50	-2.9	42,779	-0.01%
2021/08/02	25.2	286.46	21.2	289.49	280.00	4	42,832	0.01%
2021/07/30	22.2	280.55	23.2	283.10	276.50	-1	42,231	0.00%
2021/07/29	20.1	262.88	30	268.15	275.00	-9.9	41,722	-0.02%
2021/07/28	27.4	269.01	4.2	264.98	261.00	23.2	41,284	0.06%
2021/07/27	29.1	282.72	35	281.70	290.00	-5.9	41,322	-0.01%
2021/07/26	17.2	279.88	20	281.18	276.00	-2.8	40,993	-0.01%
2021/07/23	17.1	262.45	25	266.99	270.50	-7.9	40,197	-0.02%
2021/07/22	8	231.43	25	239.18	246.00	-17	39,107	-0.04%
2021/07/21	13	218.77	16	221.25	224.00	-3	38,837	-0.01%
2021/07/20	3	219.50	5	215.40	214.00	-2	39,098	-0.01%
2021/07/19	3	227.00	3	227.50	226.00	0	39,414	0.00%
2021/07/16	5	223.50	6	224.75	225.50	-1	39,721	0.00%
2021/07/15	9	220.28	11	221.23	224.50	-2	40,297	0.00%
2021/07/14	5	212.30	9	214.72	215.50	-4	41,013	-0.01%
2021/07/13	9.2	216.19	6	214.17	210.00	3.2	41,311	0.01%
2021/07/12	4	223.38	6	222.33	221.00	-2	42,235	0.00%
2021/07/09	4	220.75	3	222.33	220.50	1	43,038	0.00%
2021/07/08	14	227.71	14	226.36	225.00	0	43,962	0.00%
2021/07/07	13	228.62	10	230.50	224.00	3	44,613	0.01%
2021/07/06	5	232.50	2	231.25	231.00	3	45,041	0.01%
2021/07/05	16	233.59	25	236.02	238.50	-9	45,758	-0.02%
2021/07/02	6	228.42	8	228.25	228.00	-2	45,754	0.00%
2021/07/01	37	226.85	36	228.38	222.00	1	45,948	0.00%
2021/06/30	4	224.13	15	224.33	226.00	-11	46,289	-0.02%
2021/06/29	12	230.17	8	230.31	219.00	4	46,999	0.01%
2021/06/28	16	225.44	28	229.16	233.00	-12	46,737	-0.03%
2021/06/25	19	219.26	24	220.19	220.00	-5	46,470	-0.01%
2021/06/24	17	218.26	12	219.17	217.00	5	46,369	0.01%
2021/06/23	26	221.31	16	221.53	217.50	10	46,246	0.02%
2021/06/22	7	213.36	9	215.33	212.50	-2	45,753	0.00%
2021/06/21	17	212.15	25	210.72	208.00	-8	45,360	-0.02%
2021/06/18	11	225.05	13.1	225.18	222.50	-2.1	44,912	0.00%
2021/06/17	7	225.21	9	225.17	228.50	-2	44,681	0.00%
2021/06/16	27	231.33	22	233.93	223.00	5	44,410	0.01%
2021/06/15	11	243.55	15	245.30	242.50	-4	43,982	-0.01%
2021/06/11	13	241.65	17	243.26	241.00	-4	44,896	-0.01%
2021/06/10	36.1	244.07	6	247.67	240.00	30.1	44,973	0.07%
2021/06/09	19	238.39	35.7	238.59	248.00	-16.7	44,862	-0.04%
2021/06/08	32	237.67	27	240.13	230.50	5	44,752	0.01%
2021/06/07	21	229.00	20	233.83	238.00	1	44,289	0.00%
2021/06/04	17	227.97	10	231.45	226.50	7	43,743	0.02%
2021/06/03	16	226.16	17	223.82	230.00	-1	43,243	0.00%
2021/06/02	64	228.52	39	226.90	216.00	25	42,269	0.06%
2021/06/01	15	227.70	20.1	231.11	232.50	-5.1	40,906	-0.01%
2021/05/31	9.6	205.79	18.4	207.12	211.50	-8.8	39,973	-0.02%
2021/05/28	16.4	202.01	14	201.89	199.50	2.4	39,364	0.01%
2021/05/27	15	196.37	17	197.59	200.00	-2	39,070	-0.01%
2021/05/26	19	196.55	18	198.11	192.50	1	38,520	0.00%
2021/05/25	18	201.47	19	204.08	199.50	-1	37,898	0.00%
2021/05/24	13	177.27	23	190.02	190.00	-10	36,643	-0.03%
2021/05/21	16	173.13	14	172.29	176.00	2	35,838	0.01%
2021/05/20	10	172.45	9	170.39	169.00	1	35,635	0.00%
2021/05/19	13	172.81	30	172.50	179.00	-17	35,152	-0.05%
2021/05/18	6	157.17	12	160.33	163.00	-6	34,334	-0.02%
2021/05/17	20	156.65	23	151.41	148.50	-3	34,113	-0.01%
2021/05/14	20	175.20	23	174.91	164.50	-3	33,842	-0.01%
2021/05/13	23	166.46	11	167.95	171.00	12	32,760	0.04%
2021/05/12	19	158.45	40	156.79	161.00	-21	31,940	-0.07%
2021/05/11	18.1	165.46	8	164.06	162.50	10.1	30,804	0.03%
2021/05/10	26	185.10	11	183.64	180.50	15	30,623	0.05%
2021/05/07	7	180.64	12	182.38	183.00	-5	30,225	-0.02%
2021/05/06	8	172.31	6	173.83	171.00	2	29,853	0.01%
2021/05/05	14	182.71	7	179.14	172.50	7	29,380	0.02%
2021/05/04	17	181.18	19	181.39	191.50	-2	29,111	-0.01%
2021/05/03	20	191.13	8	190.44	179.50	12	28,545	0.04%
2021/04/29	7	200.93	6	200.75	199.00	1	28,395	0.00%
2021/04/28	22	203.73	6	203.00	201.00	16	28,586	0.06%
2021/04/27	16	202.34	23	200.07	195.50	-7	28,353	-0.02%
2021/04/26	15	197.27	10	195.70	196.50	5	28,220	0.02%
2021/04/23	13	183.58	15	187.97	193.50	-2	28,108	-0.01%
2021/04/22	15	183.07	21	177.48	176.00	-6	28,446	-0.02%
2021/04/21	40	172.51	37	178.78	179.00	3	28,387	0.01%
2021/04/20	26	199.48	10	197.55	182.00	16	27,900	0.06%
2021/04/19	11	200.82	15	203.27	198.50	-4	27,235	-0.01%
2021/04/16	41	228.98	47	225.43	220.50	-6	27,122	-0.02%
2021/04/15	16	207.94	23	211.43	220.00	-7	26,314	-0.03%
2021/04/14	19	195.92	19	200.55	200.00	0	25,679	0.00%
2021/04/13	15	210.90	22	209.80	202.50	-7	24,924	-0.03%
2021/04/12	35	210.15	21	207.67	202.50	14	24,342	0.06%
2021/04/09	37	232.51	29	226.88	225.00	8	23,930	0.03%
2021/04/08	10.1	231.85	22.5	230.28	236.50	-12.4	23,464	-0.05%
2021/04/07	14	215.71	3	215.67	215.00	11	23,107	0.05%
2021/04/06	28	214.52	18	214.86	218.50	10	22,891	0.04%
2021/04/01	35	188.41	35	194.27	199.00	0	22,675	0.00%
2021/03/31	16	184.00	8	185.81	181.00	8	22,011	0.04%
2021/03/30	4	182.00	2	180.00	183.50	2	22,479	0.01%
2021/03/29	14	172.50	5	173.20	174.00	9	22,643	0.04%
2021/03/26	7	153.29	3	154.17	158.50	4	23,226	0.02%
2021/03/24	2	149.25	0	0.00	148.00	2	23,608	0.01%
2021/03/22	3	155.17	2	150.00	154.00	1	24,108	0.00%
2021/03/19	2	159.00	6	155.00	159.00	-4	24,041	-0.02%
2021/03/18	5	145.80	2	148.25	152.50	3	23,912	0.01%
2021/03/17	4	140.38	11	143.09	139.00	-7	23,843	-0.03%
2021/03/16	5	145.30	9.4	146.90	148.50	-4.4	22,616	-0.02%
2021/03/15	15	129.30	20	133.48	135.00	-5	21,961	-0.02%
2021/03/12	14	118.32	14	118.00	123.00	0	21,016	0.00%
2021/03/11	8	109.75	8	107.81	112.00	0	19,953	0.00%
2021/03/10	18	105.56	17	103.26	102.00	1	19,630	0.01%
2021/03/09	6	98.72	9	98.52	100.00	-3	19,296	-0.02%
2021/03/08	6	99.67	6	100.02	96.10	0	19,365	0.00%
2021/03/05	6	99.23	2	100.40	99.20	4	19,397	0.02%
2021/03/04	2	101.50	3	100.67	101.50	-1	19,409	-0.01%
2021/03/03	5	100.90	2	100.70	101.00	3	19,427	0.02%
2021/03/02	4	103.88	3	103.50	104.50	1	19,354	0.01%
2021/02/26	4	100.53	2	100.40	99.80	2	19,082	0.01%
2021/02/25	8	104.38	9	101.83	101.00	-1	18,950	-0.01%
2021/02/24	1	110.00	1	111.00	106.50	0	18,832	0.00%
2021/02/23	6	110.50	20.6	111.26	113.50	-14.6	18,669	-0.08%
2021/02/22	0	0.00	2	106.75	109.00	-2	18,470	-0.01%
2021/02/19	6	100.40	5	99.88	99.70	1	18,188	0.01%
2021/02/18	7	97.06	8	98.34	99.30	-1	17,890	-0.01%
2021/02/17	15	94.87	17	94.41	94.80	-2	17,744	-0.01%