敦泰 (3545)-富隆-長安券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
85.0
漲跌
▼0.6
漲幅
-0.70%
成交量
1,314張
產業
上市半導體類股▲0.47%
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富隆-長安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富隆-長安券商分點個股進出
富隆-長安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/29	1	74.20	2	75.20	74.10	-1	4,285	-0.02%
2022/07/28	3	78.80	1	76.60	76.60	2	4,233	0.05%
2022/07/27	2	95.95	1	97.10	96.70	1	4,070	0.02%
2022/07/26	1	97.60	0	0.00	96.20	1	4,018	0.02%
2022/07/25	1	100.00	1	100.00	99.00	0	4,036	0.00%
2022/07/22	5	101.50	2	102.25	101.50	3	4,072	0.07%
2022/07/19	0	0.00	1	98.00	98.60	-1	4,288	-0.02%
2022/07/18	1	94.80	0	0.00	95.60	1	4,245	0.02%
2022/07/14	1	91.00	0	0.00	91.00	1	4,246	0.02%
2022/07/07	0	0.00	1	87.30	87.80	-1	4,192	-0.02%
2022/07/06	1	86.20	0	0.00	86.20	1	4,143	0.02%
2022/07/05	1	84.30	0	0.00	86.50	1	4,142	0.02%
2022/07/01	10	87.60	5	83.30	81.90	5	4,170	0.12%
2022/06/30	1	90.20	0	0.00	90.00	1	4,076	0.02%
2022/06/24	0	0.00	1	94.80	93.70	-1	3,952	-0.03%
2022/06/22	0	0.00	4	91.95	91.70	-4	3,866	-0.10%
2022/06/21	2	97.70	4	97.40	97.50	-2	3,801	-0.05%
2022/06/20	1	94.80	20	95.89	93.60	-19	3,775	-0.50%
2022/06/17	1	103.00	5	102.00	102.00	-4	3,668	-0.11%
2022/06/16	2	109.00	1	111.50	107.00	1	3,615	0.03%
2022/06/13	0	0.00	4	115.25	115.00	-4	3,650	-0.11%
2022/06/10	0	0.00	2	117.50	118.00	-2	3,665	-0.05%
2022/06/09	0	0.00	2	117.50	117.50	-2	3,667	-0.05%
2022/06/08	1	121.00	7	121.50	118.50	-6	3,680	-0.16%
2022/06/07	4	120.00	0	0.00	120.00	4	3,688	0.11%
2022/06/06	1	119.00	3	118.83	119.00	-2	3,691	-0.05%
2022/06/02	1	120.50	1	119.00	119.00	0	3,742	0.00%
2022/06/01	1	120.00	8	119.06	121.00	-7	3,709	-0.19%
2022/05/31	1	114.50	0	0.00	115.00	1	3,485	0.03%
2022/05/30	1	114.00	0	0.00	114.00	1	3,492	0.03%
2022/05/27	0	0.00	1	111.50	111.50	-1	3,558	-0.03%
2022/05/25	1	109.50	0	0.00	110.00	1	3,758	0.03%
2022/05/24	1	110.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	1	113.00	0	0.00	113.00	1	4,198	0.02%
2022/05/20	0	0.00	1	117.50	115.50	-1	4,183	-0.02%
2022/05/19	4	116.50	2	116.00	118.50	2	4,166	0.05%
2022/05/18	2	119.25	5	118.70	118.50	-3	4,147	-0.07%
2022/05/16	4	114.50	4	113.00	113.00	0	4,113	0.00%
2022/05/13	4	116.50	1	116.00	115.00	3	4,163	0.07%
2022/05/12	0	0.00	1	116.00	114.50	-1	4,183	-0.02%
2022/05/10	4	113.50	4	116.00	117.50	0	4,182	0.00%
2022/05/09	1	114.00	0	0.00	113.00	1	4,171	0.02%
2022/05/04	0	0.00	7	118.86	119.00	-7	4,159	-0.17%
2022/05/03	2	117.00	0	0.00	117.00	2	4,139	0.05%
2022/04/28	5	115.60	1	115.50	115.50	4	4,171	0.10%
2022/04/27	1	114.00	6	113.08	116.00	-5	4,117	-0.12%
2022/04/26	7	123.29	3	123.00	119.00	4	4,020	0.10%
2022/04/25	3	117.00	4	118.50	118.50	-1	3,885	-0.03%
2022/04/22	4	123.00	0	0.00	122.00	4	3,870	0.10%
2022/04/21	2	125.50	2	126.00	125.50	0	3,937	0.00%
2022/04/19	3	124.00	0	0.00	121.00	3	4,027	0.07%
2022/04/18	1	123.00	3	121.00	122.50	-2	4,064	-0.05%
2022/04/15	2	123.50	0	0.00	122.50	2	4,097	0.05%
2022/04/01	0	0.00	2	144.75	145.00	-2	4,538	-0.04%
2022/03/29	1	147.00	0	0.00	148.00	1	4,718	0.02%
2022/03/25	4	150.25	0	0.00	149.50	4	4,806	0.08%
2022/03/24	0	0.00	2	151.50	152.00	-2	4,901	-0.04%
2022/03/23	1	149.50	2	151.50	151.50	-1	4,982	-0.02%
2022/03/21	0	0.00	1	152.50	150.00	-1	5,207	-0.02%
2022/03/18	0	0.00	2	149.00	149.00	-2	5,238	-0.04%
2022/03/17	0	0.00	7	148.50	148.00	-7	5,245	-0.13%
2022/03/15	5	144.40	2	146.00	144.00	3	5,332	0.06%
2022/03/14	0	0.00	2	148.00	148.00	-2	5,398	-0.04%
2022/03/11	2	145.00	0	0.00	145.00	2	5,615	0.04%
2022/03/09	2	146.00	0	0.00	146.00	2	5,782	0.03%
2022/03/07	2	147.50	0	0.00	147.00	2	5,927	0.03%
2022/03/03	0	0.00	1	156.50	156.00	-1	6,127	-0.02%
2022/03/01	0	0.00	1	153.50	153.50	-1	6,202	-0.02%
2022/02/25	1	155.00	0	0.00	152.00	1	6,280	0.02%
2022/02/24	10	156.55	1	158.00	156.00	9	6,265	0.14%
2022/02/23	0	0.00	1	148.50	154.50	-1	6,083	-0.02%
2022/02/22	2	145.25	0	0.00	146.00	2	6,358	0.03%
2022/02/15	1	146.00	0	0.00	146.00	1	8,455	0.01%
2022/02/11	4	153.50	0	0.00	152.50	4	8,516	0.05%
2022/02/10	1	153.00	0	0.00	153.50	1	8,699	0.01%
2022/02/09	0	0.00	1	155.50	156.50	-1	8,765	-0.01%
2022/02/08	1	152.00	1	152.00	153.00	0	8,868	0.00%
2022/02/07	1	146.50	0	0.00	146.50	1	8,910	0.01%
2022/01/26	1	145.50	0	0.00	145.50	1	8,992	0.01%
2022/01/21	1	150.00	0	0.00	149.50	1	9,663	0.01%
2022/01/20	1	154.00	0	0.00	154.00	1	10,078	0.01%
2022/01/19	1	156.00	0	0.00	155.00	1	10,230	0.01%
2022/01/18	2	158.00	0	0.00	155.50	2	10,457	0.02%
2022/01/14	0	0.00	10	148.50	152.00	-10	10,633	-0.09%
2022/01/12	6	154.50	0	0.00	156.00	6	11,081	0.05%
2022/01/10	0	0.00	1	161.50	163.50	-1	11,206	-0.01%
2022/01/07	1	159.00	0	0.00	159.00	1	11,373	0.01%
2022/01/05	3	168.33	6	167.67	167.50	-3	11,517	-0.03%
2022/01/04	10	175.50	4	172.38	172.50	6	11,520	0.05%
2022/01/03	0	0.00	11	174.32	176.50	-11	11,503	-0.10%
2021/12/30	1	172.00	0	0.00	171.50	1	11,577	0.01%
2021/12/28	3	174.00	2	171.00	171.00	1	12,314	0.01%
2021/12/24	12	167.25	1	167.50	167.50	11	12,543	0.09%
2021/12/22	13	172.00	3	171.00	171.00	10	12,757	0.08%
2021/12/21	1	172.00	0	0.00	172.50	1	12,817	0.01%
2021/12/17	6	171.00	0	0.00	170.00	6	12,878	0.05%
2021/12/16	2	172.25	3	172.50	173.00	-1	12,975	-0.01%
2021/12/15	3	161.50	3	166.00	167.50	0	12,895	0.00%
2021/12/14	20	162.50	5	161.10	160.50	15	12,907	0.12%
2021/12/10	1	163.50	0	0.00	165.50	1	13,087	0.01%
2021/12/09	1	170.00	2	170.75	169.00	-1	13,075	-0.01%
2021/12/08	1	174.50	1	174.50	173.00	0	13,121	0.00%
2021/12/02	1	171.00	0	0.00	166.50	1	13,776	0.01%
2021/11/29	0	0.00	1	153.50	163.50	-1	14,557	-0.01%
2021/11/24	0	0.00	1	167.50	169.00	-1	15,081	-0.01%
2021/11/19	1	177.00	1	172.50	172.50	0	15,709	0.00%
2021/11/18	7	178.79	1	180.00	173.50	6	15,879	0.04%
2021/11/17	13	165.23	4	168.00	171.50	9	15,099	0.06%
2021/11/11	0	0.00	1	155.00	154.50	-1	16,996	-0.01%
2021/11/10	0	0.00	1	154.50	152.50	-1	17,198	-0.01%
2021/11/09	0	0.00	1	155.00	155.50	-1	17,489	-0.01%
2021/11/03	1	147.50	0	0.00	148.50	1	18,247	0.01%
2021/11/02	3	146.67	3	147.83	144.00	0	18,473	0.00%
2021/11/01	2	150.50	4	152.88	150.00	-2	18,641	-0.01%
2021/10/29	4	165.88	3	160.00	160.00	1	18,846	0.01%
2021/10/28	1	165.00	4	167.88	164.00	-3	19,154	-0.02%
2021/10/27	1	156.50	0	0.00	158.50	1	19,858	0.01%
2021/10/26	3	155.00	6	154.42	152.50	-3	20,775	-0.01%
2021/10/25	7	146.43	4	147.50	149.00	3	21,535	0.01%
2021/10/22	1	151.00	0	0.00	148.00	1	22,191	0.00%
2021/10/21	5	156.20	6	158.08	151.00	-1	22,793	0.00%
2021/10/20	2	146.25	2	147.25	147.00	0	23,424	0.00%
2021/10/19	2	145.75	2	145.75	145.50	0	24,926	0.00%
2021/10/18	1	141.50	3	143.67	143.00	-2	25,500	-0.01%
2021/10/15	3	141.17	1	140.00	141.00	2	25,649	0.01%
2021/10/14	2	139.00	0	0.00	139.00	2	25,598	0.01%
2021/10/13	0	0.00	2	134.50	134.00	-2	25,541	-0.01%
2021/10/08	2	146.00	0	0.00	145.00	2	25,639	0.01%
2021/10/06	3	142.33	2	140.25	140.00	1	25,703	0.00%
2021/10/05	13	147.62	2	146.00	150.50	11	25,490	0.04%
2021/10/01	0	0.00	4	146.00	148.50	-4	25,123	-0.02%
2021/09/30	4	154.13	0	0.00	155.00	4	25,106	0.02%
2021/09/29	1	159.00	1	153.50	153.50	0	25,212	0.00%
2021/09/28	1	166.50	1	162.50	162.00	0	25,688	0.00%
2021/09/27	0	0.00	2	169.25	168.00	-2	25,883	-0.01%
2021/09/24	2	164.25	1	165.00	164.00	1	26,181	0.00%
2021/09/22	20	161.00	3	161.17	160.50	17	26,604	0.06%
2021/09/17	0	0.00	1	169.00	169.50	-1	26,950	0.00%
2021/09/16	1	169.00	0	0.00	165.50	1	27,110	0.00%
2021/09/15	2	168.25	0	0.00	165.00	2	27,266	0.01%
2021/09/14	0	0.00	2	177.00	176.50	-2	27,647	-0.01%
2021/09/10	6	187.42	0	0.00	179.00	6	28,528	0.02%
2021/09/09	2	179.25	5	180.70	179.50	-3	28,530	-0.01%
2021/09/08	2	173.50	3	170.17	169.00	-1	28,671	0.00%
2021/09/07	10	176.90	4	176.13	176.50	6	29,141	0.02%
2021/09/06	0	0.00	2	173.00	174.50	-2	29,420	-0.01%
2021/09/03	0	0.00	5	179.90	180.50	-5	29,785	-0.02%
2021/09/02	2	195.50	4	190.88	186.00	-2	30,498	-0.01%
2021/09/01	6	194.08	3	194.50	195.50	3	31,476	0.01%
2021/08/31	1	193.50	2	193.50	191.50	-1	32,096	0.00%
2021/08/30	2	191.25	2	189.25	189.00	0	32,647	0.00%
2021/08/27	2	189.00	1	189.50	190.50	1	33,242	0.00%
2021/08/26	2	189.75	0	0.00	190.50	2	34,115	0.01%
2021/08/25	4	188.88	3	192.67	193.50	1	35,424	0.00%
2021/08/24	2	200.75	1	200.00	190.00	1	35,921	0.00%
2021/08/23	3	202.67	0	0.00	202.00	3	36,217	0.01%
2021/08/20	2	193.00	4	191.00	190.50	-2	36,492	-0.01%
2021/08/19	5	200.90	3	196.50	189.50	2	36,702	0.01%
2021/08/18	13	198.85	6	199.00	208.00	7	36,877	0.02%
2021/08/17	3	219.00	2	207.50	207.50	1	37,064	0.00%
2021/08/16	1	220.00	1	223.00	221.00	0	37,988	0.00%
2021/08/13	1	234.00	1	227.00	224.00	0	38,240	0.00%
2021/08/12	1	237.00	0	0.00	236.50	1	38,758	0.00%
2021/08/11	2	244.25	2	240.50	237.00	0	39,687	0.00%
2021/08/10	1	252.00	0	0.00	248.50	1	39,841	0.00%
2021/08/09	2	255.00	2	253.25	252.00	0	40,193	0.00%
2021/08/05	3	267.00	2	267.50	265.50	1	41,868	0.00%
2021/08/04	5	277.10	3	274.17	274.00	2	42,818	0.00%
2021/08/03	1	279.50	4	285.38	282.50	-3	42,779	-0.01%
2021/08/02	10	287.15	32	287.22	280.00	-22	42,832	-0.05%
2021/07/30	37	282.27	7	284.29	276.50	30	42,231	0.07%
2021/07/29	2	255.75	4	266.63	275.00	-2	41,722	0.00%
2021/07/28	10	271.20	10	266.85	261.00	0	41,284	0.00%
2021/07/27	2	274.75	12	278.25	290.00	-10	41,322	-0.02%
2021/07/26	5	281.00	8	282.38	276.00	-3	40,993	-0.01%
2021/07/23	2	262.50	9	266.83	270.50	-7	40,197	-0.02%
2021/07/22	0	0.00	5	244.80	246.00	-5	39,107	-0.01%
2021/07/21	0	0.00	2	221.25	224.00	-2	38,837	-0.01%
2021/07/20	4	218.25	2	218.75	214.00	2	39,098	0.01%
2021/07/16	0	0.00	2	224.25	225.50	-2	39,721	-0.01%
2021/07/15	2	219.75	0	0.00	224.50	2	40,297	0.00%
2021/07/14	6	214.83	0	0.00	215.50	6	41,013	0.01%
2021/07/12	3	221.83	0	0.00	221.00	3	42,235	0.01%
2021/07/09	2	221.50	3	222.83	220.50	-1	43,038	0.00%
2021/07/08	4	224.88	3	228.17	225.00	1	43,962	0.00%
2021/07/07	1	233.00	9	225.44	224.00	-8	44,613	-0.02%
2021/07/06	4	236.38	1	231.00	231.00	3	45,041	0.01%
2021/07/05	5	238.60	5	236.70	238.50	0	45,758	0.00%
2021/07/02	3	225.83	7	228.64	228.00	-4	45,754	-0.01%
2021/07/01	5	225.60	5	227.10	222.00	0	45,948	0.00%
2021/06/30	3	222.83	1	222.50	226.00	2	46,289	0.00%
2021/06/29	8	225.50	7	232.79	219.00	1	46,999	0.00%
2021/06/28	1	227.00	4	231.75	233.00	-3	46,737	-0.01%
2021/06/25	1	220.50	3	222.83	220.00	-2	46,470	0.00%
2021/06/24	2	216.00	2	220.00	217.00	0	46,369	0.00%
2021/06/23	2	219.75	1	222.50	217.50	1	46,246	0.00%
2021/06/22	0	0.00	1	215.00	212.50	-1	45,753	0.00%
2021/06/21	6	211.67	2	214.00	208.00	4	45,360	0.01%
2021/06/18	4	223.88	2	228.25	222.50	2	44,912	0.00%
2021/06/17	6	224.58	0	0.00	228.50	6	44,681	0.01%
2021/06/16	6	232.67	10	238.35	223.00	-4	44,410	-0.01%
2021/06/15	2	244.75	4	246.00	242.50	-2	43,982	0.00%
2021/06/11	15	243.77	5	246.20	241.00	10	44,896	0.02%
2021/06/10	10	242.60	22	249.73	240.00	-12	44,973	-0.03%
2021/06/09	20	244.00	4	244.00	248.00	16	44,862	0.04%
2021/06/08	10	241.55	2	238.00	230.50	8	44,752	0.02%
2021/06/07	39	229.54	59	229.20	238.00	-20	44,289	-0.05%
2021/06/04	2	226.75	3	226.50	226.50	-1	43,743	0.00%
2021/06/03	28	228.05	7	227.71	230.00	21	43,243	0.05%
2021/06/02	17	226.74	11	226.73	216.00	6	42,269	0.01%
2021/06/01	1	227.00	9	226.83	232.50	-8	40,906	-0.02%
2021/05/31	6	206.58	13	210.27	211.50	-7	39,973	-0.02%
2021/05/28	11	201.23	7	204.14	199.50	4	39,364	0.01%
2021/05/27	0	0.00	1	199.00	200.00	-1	39,070	0.00%
2021/05/26	7	197.36	3	199.33	192.50	4	38,520	0.01%
2021/05/25	9	199.78	56	202.71	199.50	-47	37,898	-0.12%
2021/05/24	53	191.08	9	187.89	190.00	44	36,643	0.12%
2021/05/21	2	169.75	2	172.75	176.00	0	35,838	0.00%
2021/05/20	2	175.00	15	173.13	169.00	-13	35,635	-0.04%
2021/05/19	6	171.42	8	173.69	179.00	-2	35,152	-0.01%
2021/05/18	5	160.00	2	162.00	163.00	3	34,334	0.01%
2021/05/17	5	155.10	4	158.75	148.50	1	34,113	0.00%
2021/05/14	18	176.78	16	179.28	164.50	2	33,842	0.01%
2021/05/13	5	160.80	4	164.50	171.00	1	32,760	0.00%
2021/05/12	9	159.56	8	161.06	161.00	1	31,940	0.00%
2021/05/11	3	168.00	2	166.75	162.50	1	30,804	0.00%
2021/05/10	9	186.28	1	180.50	180.50	8	30,623	0.03%
2021/05/07	0	0.00	13	182.77	183.00	-13	30,225	-0.04%
2021/05/06	13	172.58	2	175.75	171.00	11	29,853	0.04%
2021/05/05	2	172.75	0	0.00	172.50	2	29,380	0.01%
2021/05/04	3	174.83	0	0.00	191.50	3	29,111	0.01%
2021/05/03	5	189.80	3	189.33	179.50	2	28,545	0.01%
2021/04/29	1	198.00	1	198.00	199.00	0	28,395	0.00%
2021/04/28	3	202.50	2	201.25	201.00	1	28,586	0.00%
2021/04/27	1	203.00	2	201.25	195.50	-1	28,353	0.00%
2021/04/26	1	196.50	2	200.75	196.50	-1	28,220	0.00%
2021/04/23	5	183.00	1	179.50	193.50	4	28,108	0.01%
2021/04/22	4	185.38	0	0.00	176.00	4	28,446	0.01%
2021/04/21	0	0.00	2	168.00	179.00	-2	28,387	-0.01%
2021/04/20	7	197.71	0	0.00	182.00	7	27,900	0.03%
2021/04/19	2	201.25	8	207.06	198.50	-6	27,235	-0.02%
2021/04/16	5	222.60	3	225.17	220.50	2	27,122	0.01%
2021/04/15	5	212.70	2	212.50	220.00	3	26,314	0.01%
2021/04/14	5	194.40	55	190.61	200.00	-50	25,679	-0.19%
2021/04/13	21	197.38	1	220.50	202.50	20	24,924	0.08%
2021/04/12	17	221.62	0	0.00	202.50	17	24,342	0.07%
2021/04/09	16	225.31	53	223.43	225.00	-37	23,930	-0.15%
2021/04/08	1	232.00	2	230.50	236.50	-1	23,464	0.00%
2021/04/07	2	214.75	3	216.50	215.00	-1	23,107	0.00%
2021/04/06	0	0.00	7	216.00	218.50	-7	22,891	-0.03%
2021/04/01	1	188.00	1	191.50	199.00	0	22,675	0.00%
2021/03/31	2	182.25	1.2	178.58	181.00	0.8	22,011	0.00%
2021/03/30	2	175.50	19	174.03	183.50	-17	22,479	-0.08%
2021/03/29	15	174.00	2	169.50	174.00	13	22,643	0.06%
2021/03/26	1	158.50	4	154.25	158.50	-3	23,226	-0.01%
2021/03/25	3	145.67	0	0.00	144.50	3	23,434	0.01%
2021/03/24	4	149.38	2	151.00	148.00	2	23,608	0.01%
2021/03/23	3	149.00	3	150.67	152.00	0	23,801	0.00%
2021/03/22	2	157.00	9	154.33	154.00	-7	24,108	-0.03%
2021/03/19	6	152.75	4	154.00	159.00	2	24,041	0.01%
2021/03/18	0	0.00	9	145.72	152.50	-9	23,912	-0.04%
2021/03/17	8	140.31	22	150.05	139.00	-14	23,843	-0.06%
2021/03/16	21	142.79	1	147.00	148.50	20	22,616	0.09%
2021/03/15	2	126.75	2	133.25	135.00	0	21,961	0.00%
2021/03/12	3	115.83	22	116.95	123.00	-19	21,016	-0.09%
2021/03/11	21	108.19	1	103.00	112.00	20	19,953	0.10%
2021/03/10	31	105.00	32	103.63	102.00	-1	19,630	-0.01%
2021/03/09	2	98.35	1	99.10	100.00	1	19,296	0.01%
2021/03/03	10	100.50	0	0.00	101.00	10	19,427	0.05%
2021/02/26	11	102.50	0	0.00	99.80	11	19,082	0.06%
2021/02/24	10	107.75	0	0.00	106.50	10	18,832	0.05%
2021/02/23	20	112.75	0	0.00	113.50	20	18,669	0.11%
2021/02/17	0	0.00	5	94.10	94.80	-5	17,744	-0.03%
2021/01/27	6	92.50	0	0.00	90.80	6	17,175	0.03%
2021/01/26	11	93.06	0	0.00	90.80	11	17,215	0.06%
2021/01/21	1	95.80	2	95.40	97.90	-1	16,945	-0.01%
2021/01/19	0	0.00	1	110.00	109.50	-1	16,898	-0.01%
2021/01/18	1	108.50	0	0.00	108.50	1	16,782	0.01%
2021/01/12	0	0.00	2	95.40	93.50	-2	15,066	-0.01%
2021/01/11	6	96.93	14	97.84	98.00	-8	14,830	-0.05%
2021/01/08	10	93.62	10	94.70	92.90	0	14,485	0.00%
2021/01/06	2	88.25	2	86.75	86.10	0	13,867	0.00%
2021/01/04	10	90.80	2	90.70	90.70	8	13,423	0.06%
2020/12/31	1	99.80	1	92.50	93.50	0	13,225	0.00%
2020/12/30	2	95.35	1	95.60	95.10	1	12,730	0.01%
2020/12/29	0	0.00	11	98.68	95.50	-11	12,492	-0.09%
2020/12/28	14	96.39	1	96.00	99.00	13	12,246	0.11%
2020/12/25	10	88.50	10	90.60	91.50	0	11,791	0.00%
2020/12/24	1	85.20	1	86.00	87.50	0	11,465	0.00%
2020/12/23	0	0.00	10.1	79.66	85.00	-10.1	10,799	-0.09%
2020/12/22	10	86.80	4	80.63	77.50	6	10,442	0.06%
2020/12/15	0	0.00	2	69.30	67.70	-2	8,530	-0.02%
2020/12/14	2	68.50	0	0.00	68.50	2	8,452	0.02%
2020/12/11	2	70.05	0	0.00	68.70	2	8,405	0.02%
2020/12/07	0	0.00	4	63.80	65.10	-4	7,784	-0.05%
2020/12/04	1	67.00	0	0.00	64.80	1	7,756	0.01%
2020/11/23	0	0.00	0.4	59.90	60.10	-0.4	6,790	-0.01%
2020/11/20	0	0.00	2	59.00	59.80	-2	6,750	-0.03%
2020/11/19	2	59.50	0	0.00	58.40	2	6,661	0.03%
2020/11/17	0	0.00	0.3	57.00	57.40	-0.3	6,694	0.00%
2020/11/16	0	0.00	3	56.90	57.00	-3	6,670	-0.04%
2020/11/13	3	57.00	0	0.00	57.10	3	6,614	0.05%
2020/11/10	1	56.50	3	56.60	56.30	-2	6,437	-0.03%
2020/11/09	3	54.40	0	0.00	54.80	3	6,022	0.05%
2020/10/29	0	0.00	2	52.00	52.50	-2	5,939	-0.03%
2020/10/28	3	50.63	3	50.87	51.20	0	5,850	0.00%
2020/10/13	0	0.00	2	33.65	33.80	-2	5,092	-0.04%
2020/10/06	0	0.00	1	33.55	33.50	-1	5,610	-0.02%
2020/10/05	1	32.80	0	0.00	33.25	1	5,803	0.02%
2020/09/24	2	32.50	0	0.00	32.05	2	7,514	0.03%
2020/09/23	1	33.80	0	0.00	33.30	1	7,630	0.01%
2020/09/22	3	33.50	0	0.00	33.60	3	7,661	0.04%
2020/09/17	2	33.25	0	0.00	33.20	2	7,920	0.03%
2020/09/10	0	0.00	6	33.60	32.65	-6	8,504	-0.07%
2020/09/09	2	32.10	0	0.00	32.20	2	8,541	0.02%
2020/09/04	2	32.00	0	0.00	32.35	2	9,142	0.02%
2020/08/31	3	33.45	0	0.00	33.05	3	9,520	0.03%
2020/08/27	2	32.10	0	0.00	32.10	2	9,829	0.02%
2020/08/17	0	0.00	1	36.70	37.30	-1	9,709	-0.01%
2020/08/14	3	36.30	0	0.00	36.40	3	9,816	0.03%
2020/08/12	0	0.00	10	38.05	37.95	-10	9,990	-0.10%
2020/08/06	11	37.71	2	37.73	37.50	9	11,129	0.08%
2020/07/24	5	37.20	16	38.44	36.00	-11	13,356	-0.08%
2020/07/22	1	36.40	0	0.00	36.20	1	13,559	0.01%
2020/07/13	0	0.00	10	38.10	38.35	-10	13,921	-0.07%
2020/07/10	0	0.00	16	37.86	36.50	-16	13,910	-0.12%
2020/07/09	16	37.16	0	0.00	37.20	16	13,865	0.12%
2020/07/08	5	37.70	0	0.00	37.60	5	13,782	0.04%
2020/07/07	0	0.00	1	36.55	37.05	-1	13,740	-0.01%
2020/07/06	5	37.00	0	0.00	38.05	5	13,518	0.04%
2020/07/03	1	34.55	31	36.21	36.95	-30	13,152	-0.23%
2020/06/29	1	32.50	0	0.00	32.10	1	12,586	0.01%
2020/06/22	0	0.00	13	33.08	32.65	-13	12,237	-0.11%
2020/06/19	4	32.90	4	32.65	32.75	0	12,203	0.00%
2020/06/16	0	0.00	53	32.14	32.15	-53	12,131	-0.44%
2020/06/15	2	33.30	2	33.45	32.30	0	12,122	0.00%
2020/06/12	52	32.36	2	32.50	32.65	50	12,011	0.42%
2020/06/11	2	33.45	2	32.50	31.65	0	12,006	0.00%
2020/06/10	20	32.48	0	0.00	32.45	20	11,876	0.17%
2020/06/08	1	32.25	0	0.00	32.25	1	12,309	0.01%
2020/06/05	11	32.76	0	0.00	32.65	11	12,621	0.09%
2020/06/04	20	32.43	0	0.00	32.30	20	12,878	0.16%
2020/06/03	3	31.90	0	0.00	32.20	3	12,993	0.02%
2020/05/27	1	30.90	0	0.00	30.80	1	13,504	0.01%
2020/05/14	1	31.00	0	0.00	31.15	1	14,552	0.01%
2020/05/13	0	0.00	16	31.14	31.60	-16	14,457	-0.11%
2020/05/08	1	35.80	0	0.00	35.50	1	13,050	0.01%
2020/05/07	2	35.90	2	35.85	36.50	0	12,651	0.00%
2020/05/06	6	34.80	7	34.85	35.00	-1	11,977	-0.01%
2020/05/05	0	0.00	5	33.90	33.70	-5	11,439	-0.04%
2020/04/28	2	32.05	1	30.80	31.45	1	10,887	0.01%
2020/04/27	8	33.60	5	33.28	33.15	3	10,629	0.03%
2020/04/24	2	31.85	0	0.00	32.20	2	10,392	0.02%
2020/04/21	6	30.50	0	0.00	30.15	6	10,212	0.06%
2020/04/14	0	0.00	2	33.00	33.40	-2	9,868	-0.02%
2020/04/10	10	32.24	10	31.45	31.35	0	9,633	0.00%
2020/04/09	0	0.00	1	31.25	31.40	-1	9,501	-0.01%
2020/03/30	0	0.00	9	27.20	28.90	-9	9,008	-0.10%
2020/03/26	9	28.15	0	0.00	27.95	9	8,942	0.10%
2020/03/17	1	27.20	0	0.00	27.25	1	8,738	0.01%
2020/03/11	8	31.65	9	32.57	32.15	-1	8,032	-0.01%
2020/03/10	0	0.00	2	31.95	31.15	-2	7,669	-0.03%
2020/03/05	2	31.38	0	0.00	31.00	2	6,669	0.03%
2020/03/03	0	0.00	23	30.78	31.05	-23	6,666	-0.35%
2020/02/27	8	30.10	17	30.69	30.40	-9	6,519	-0.14%
2020/02/26	32	30.15	0	0.00	30.15	32	6,680	0.48%
2020/02/19	0	0.00	1	31.75	31.80	-1	6,446	-0.02%
2020/02/17	0	0.00	6	30.80	31.20	-6	6,005	-0.10%
2020/01/30	0	0.00	3	25.90	25.75	-3	5,524	-0.05%
2020/01/17	2	27.50	2	27.50	27.55	0	5,571	0.00%
2019/12/23	0	0.00	18	23.48	23.40	-18	4,582	-0.39%
2019/12/06	0	0.00	5	26.00	25.50	-5	4,059	-0.12%
2019/12/03	0	0.00	30	26.35	26.50	-30	3,903	-0.77%
2019/11/06	0	0.00	10	24.30	24.05	-10	2,100	-0.48%
2019/11/04	0	0.00	6	24.15	24.00	-6	2,008	-0.30%
2019/10/29	10	23.95	0	0.00	23.40	10	1,786	0.56%
2019/10/28	0	0.00	10	24.45	24.90	-10	1,648	-0.61%
2019/09/05	5	23.46	0	0.00	23.30	5	1,625	0.31%
2019/08/23	8	22.45	0	0.00	22.45	8	1,615	0.50%
2019/08/22	0	0.00	17	22.47	22.50	-17	1,620	-1.05%
2019/07/25	0	0.00	7	23.85	23.95	-7	2,047	-0.34%
2019/07/12	0	0.00	2	23.85	23.85	-2	2,868	-0.07%
2019/07/11	5	23.90	5	23.75	23.75	0	2,904	0.00%
2019/07/10	2	23.40	2	23.45	23.90	0	2,978	0.00%
2019/06/21	2	23.05	1	23.15	23.10	1	3,737	0.03%
2019/06/20	1	23.30	0	0.00	23.30	1	3,805	0.03%
2019/04/29	2	26.00	0	0.00	24.95	2	4,995	0.04%
2019/04/26	4	26.33	5	26.60	26.50	-1	4,899	-0.02%
2019/04/24	0	0.00	3	25.85	25.70	-3	4,724	-0.06%
2019/04/23	2	26.20	12	26.24	26.20	-10	4,795	-0.21%
2019/04/22	2	26.00	0	0.00	26.50	2	4,687	0.04%
2019/04/19	0	0.00	3	24.65	24.80	-3	4,529	-0.07%
2019/04/16	0	24.60	0	0.00	24.60	0	4,542	0.00%
2019/04/11	6	25.83	0	0.00	25.60	6	4,521	0.13%
2019/04/01	0	0.00	5	25.30	24.65	-5	4,283	-0.12%
2019/03/29	0	0.00	5	24.80	24.80	-5	4,284	-0.12%
2019/03/28	5	24.60	0	0.00	24.55	5	4,338	0.12%
2019/03/26	0	0.00	10	26.00	25.80	-10	4,726	-0.21%
2019/03/25	5	26.00	10	26.08	26.00	-5	4,815	-0.10%
2019/03/21	10	25.45	0	0.00	25.05	10	4,949	0.20%
2019/03/20	5	25.60	5	25.55	25.10	0	4,913	0.00%
2019/03/07	0	0.00	5	22.30	21.80	-5	4,614	-0.11%
2019/03/05	5	22.35	0	0.00	22.35	5	4,644	0.11%
2019/03/04	0	0.00	2	22.20	22.10	-2	4,609	-0.04%
2019/02/26	0	0.00	6	22.50	22.60	-6	4,487	-0.13%
2019/02/14	3	23.55	0	0.00	23.60	3	4,145	0.07%
2019/01/23	2	22.25	0	0.00	22.30	2	4,006	0.05%
2018/12/26	5	26.00	0	0.00	26.00	5	3,398	0.15%
2018/12/24	10	29.20	0	0.00	28.45	10	3,268	0.31%
2018/12/21	5	28.10	0	0.00	28.25	5	3,155	0.16%
2018/12/18	0	0.00	1	28.55	28.25	-1	2,555	-0.04%
2018/12/12	3	25.90	0	0.00	26.00	3	1,835	0.16%
2018/12/06	10	25.55	0	0.00	25.55	10	1,568	0.64%
2018/12/04	0	0.00	5	26.85	26.85	-5	1,524	-0.33%
2018/11/28	1	25.30	0	0.00	25.25	1	1,438	0.07%
2018/11/06	0	0.00	3	23.30	23.30	-3	1,674	-0.18%
2018/10/25	5	23.30	0	0.00	23.25	5	1,618	0.31%
2018/08/28	0	0.00	2	25.95	25.95	-2	1,816	-0.11%
2018/08/27	2	25.80	0	0.00	26.10	2	1,825	0.11%
2018/08/20	0	0.00	1	24.35	24.95	-1	1,797	-0.06%
2018/08/15	0	0.00	1	23.00	23.20	-1	1,713	-0.06%
2018/08/13	0	0.00	2	23.20	23.35	-2	1,692	-0.12%
2018/07/18	0	0.00	1	25.35	25.40	-1	1,915	-0.05%
2018/07/03	20	27.70	20	27.39	27.35	0	2,807	0.00%
2018/06/20	1	27.30	0	0.00	27.50	1	3,260	0.03%
2018/06/13	1	28.60	0	0.00	28.25	1	3,333	0.03%
2018/06/08	0	0.00	1	29.20	29.00	-1	3,360	-0.03%
2018/06/07	1	28.55	0	0.00	28.70	1	3,375	0.03%
2018/06/06	0	0.00	1	28.15	28.55	-1	3,365	-0.03%
2018/05/30	1	26.25	0	0.00	26.25	1	3,556	0.03%
2018/05/15	5	26.10	0	0.00	26.05	5	3,716	0.13%
2018/04/20	0	0.00	5	28.85	28.55	-5	3,777	-0.13%
2018/04/16	5	30.35	0	0.00	30.35	5	3,572	0.14%
2018/04/12	5	30.85	0	0.00	30.90	5	3,645	0.14%
2018/04/11	0	0.00	10	31.60	30.40	-10	3,870	-0.26%
2018/04/10	10	33.30	0	0.00	30.90	10	3,913	0.26%
2018/04/09	5	32.67	0	0.00	32.80	5	3,788	0.13%
2018/03/27	10	31.58	0	0.00	31.55	10	3,359	0.30%
2018/03/20	1	30.40	0	0.00	30.40	1	3,625	0.03%
2018/03/06	0	0.00	6	27.70	27.55	-6	3,476	-0.17%
2018/03/05	1	27.70	0	0.00	27.60	1	3,584	0.03%
2018/03/02	6	28.10	2	28.45	28.25	4	3,619	0.11%
2018/02/07	2	28.30	0	0.00	28.20	2	4,026	0.05%
2018/02/02	0	0.00	5	30.55	30.75	-5	4,186	-0.12%
2018/02/01	0	0.00	105	30.57	30.45	-105	4,371	-2.40%	大賣/鉅額交易
2018/01/30	2	30.80	0	0.00	30.70	2	4,441	0.05%
2018/01/29	22	30.99	0	0.00	30.80	22	4,457	0.49%
2018/01/26	20	31.00	0	0.00	31.00	20	4,473	0.45%
2018/01/25	0	0.00	15	31.22	30.75	-15	4,571	-0.33%
2018/01/24	30	31.02	0	0.00	30.95	30	4,694	0.64%
2018/01/23	30	30.94	0	0.00	30.60	30	4,728	0.63%
2018/01/17	5	30.75	0	0.00	30.75	5	4,832	0.10%
2018/01/16	15	31.13	0	0.00	31.10	15	4,842	0.31%
2018/01/08	0	0.00	10	32.30	31.60	-10	4,948	-0.20%
2018/01/05	1	33.60	1	33.90	33.20	0	4,898	0.00%
2018/01/04	19	31.99	0	0.00	32.70	19	4,675	0.41%