敦泰 (3545)-統一-新店券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.6
漲跌
▼0.1
漲幅
-0.12%
成交量
823張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－統一-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新店券商分點個股進出
統一-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/31	3	21.50	3	21.45	21.40	0	4,881	0.00%
2019/05/30	15	21.10	15	21.19	21.40	0	4,900	0.00%
2019/05/29	3	19.95	4	20.23	20.30	-1	4,876	-0.02%
2019/05/28	5	20.31	5	20.20	20.30	0	4,967	0.00%
2019/05/27	3	20.30	3	20.40	20.30	0	5,023	0.00%
2019/05/24	3	21.00	3	21.25	20.95	0	5,067	0.00%
2019/05/23	2	21.28	1	21.25	21.25	1	5,040	0.02%
2019/05/16	3	22.75	3	22.45	22.45	0	5,076	0.00%
2019/05/14	5	21.54	3	21.60	22.05	2	5,089	0.04%
2019/05/13	4	22.35	3	22.05	22.05	1	5,062	0.02%
2019/05/10	3	23.20	0	0.00	23.20	3	5,029	0.06%
2019/05/09	3	23.55	5	24.21	23.20	-2	5,053	-0.04%
2019/05/08	3	24.10	3	24.20	24.10	0	5,019	0.00%
2019/05/07	3	24.60	1	24.65	24.45	2	5,027	0.04%
2019/05/06	3	24.60	3	24.55	24.30	0	5,004	0.00%
2019/05/02	3	24.75	3	25.15	24.85	0	5,002	0.00%
2019/04/30	0	0.00	2	25.15	25.15	-2	4,988	-0.04%
2019/04/29	3	25.65	3	26.05	24.95	0	4,995	0.00%
2019/04/26	4	26.28	6	26.43	26.50	-2	4,899	-0.04%
2019/04/25	2	25.95	3	26.00	26.40	-1	4,713	-0.02%
2019/04/24	2	25.88	0	0.00	25.70	2	4,724	0.04%
2019/04/23	4	26.39	4	26.38	26.20	0	4,795	0.00%
2019/04/22	6	25.53	10	25.97	26.50	-4	4,687	-0.09%
2019/04/19	1	24.60	2	24.60	24.80	-1	4,529	-0.02%
2019/04/18	2	23.90	0	0.00	24.00	2	4,587	0.04%
2019/04/17	3	24.80	4	24.98	24.65	-1	4,558	-0.02%
2019/04/16	2	24.58	0	0.00	24.60	2	4,542	0.04%
2019/04/15	3	25.65	0	0.00	25.30	3	4,502	0.07%
2019/04/12	3	25.50	12	25.75	25.40	-9	4,497	-0.20%
2019/04/10	18	25.86	19	26.51	26.35	-1	4,474	-0.02%
2019/04/09	1	25.25	0	0.00	25.70	1	4,267	0.02%
2019/04/08	1	25.95	29	26.01	25.45	-28	4,219	-0.66%
2019/04/03	3	25.60	3	25.05	25.05	0	4,227	0.00%
2019/04/02	22	25.37	8	25.51	25.35	14	4,248	0.33%
2019/04/01	3	25.00	3	24.70	24.65	0	4,283	0.00%
2019/03/28	3	24.60	3	24.65	24.55	0	4,338	0.00%
2019/03/27	27	25.38	3	25.20	25.20	24	4,472	0.54%
2019/03/26	5	26.48	1	26.20	25.80	4	4,726	0.08%
2019/03/25	3	26.05	0	0.00	26.00	3	4,815	0.06%
2019/03/22	0	0.00	1	26.80	26.50	-1	4,912	-0.02%
2019/03/21	3	25.10	3	25.35	25.05	0	4,949	0.00%
2019/03/19	5	24.62	5	25.11	25.25	0	4,776	0.00%
2019/03/18	4	23.03	13	23.88	24.60	-9	4,557	-0.20%
2019/03/08	3	21.60	0	0.00	21.65	3	4,549	0.07%
2019/03/07	0	0.00	3	22.00	21.80	-3	4,614	-0.07%
2019/03/06	3	22.47	0	0.00	22.30	3	4,631	0.06%
2019/03/05	1	22.30	0	0.00	22.35	1	4,644	0.02%
2019/02/27	0	0.00	1	21.35	22.05	-1	4,585	-0.02%
2019/02/26	5	22.20	2	22.45	22.60	3	4,487	0.07%
2019/02/25	2	22.15	0	0.00	21.85	2	4,419	0.05%
2019/02/18	0	0.00	9	21.31	21.65	-9	4,349	-0.21%
2019/02/14	3	23.30	3	23.55	23.60	0	4,145	0.00%
2019/01/29	1	22.70	2	22.65	22.90	-1	4,035	-0.02%
2019/01/28	1	22.85	1	22.80	22.90	0	4,025	0.00%
2019/01/24	3	22.45	3	22.10	22.10	0	4,006	0.00%
2019/01/23	1	22.30	0	0.00	22.30	1	4,006	0.02%
2019/01/14	4	22.91	3	22.30	22.30	1	3,834	0.03%
2019/01/11	2	22.70	0	0.00	22.70	2	3,793	0.05%
2019/01/10	1	22.50	1	22.80	22.90	0	3,735	0.00%
2019/01/09	3	24.30	0	0.00	24.30	3	3,626	0.08%
2019/01/07	1	24.10	0	0.00	24.10	1	3,565	0.03%
2019/01/02	3	26.85	0	0.00	25.90	3	3,478	0.09%
2018/12/28	0	0.00	3	26.70	26.75	-3	3,437	-0.09%
2018/12/26	3	27.03	0	0.00	26.00	3	3,398	0.09%
2018/12/25	3	27.35	3	27.35	27.35	0	3,315	0.00%
2018/12/24	3	28.40	3	29.15	28.45	0	3,268	0.00%
2018/12/22	2	27.95	2	27.95	28.25	0	3,174	0.00%
2018/12/21	2	26.90	2	27.40	28.25	0	3,155	0.00%
2018/12/20	4	28.50	2	29.35	27.85	2	3,073	0.07%
2018/12/19	0	0.00	1	29.00	29.30	-1	2,877	-0.03%
2018/12/18	0	0.00	5	28.40	28.25	-5	2,555	-0.20%
2018/12/17	3	28.60	3	29.35	28.10	0	2,408	0.00%
2018/12/14	3	28.65	9	28.64	29.00	-6	2,227	-0.27%
2018/12/12	3	26.15	6	26.08	26.00	-3	1,835	-0.16%
2018/12/11	3	25.05	6	25.53	25.75	-3	1,795	-0.17%
2018/12/10	5	25.16	2	26.00	24.85	3	1,772	0.17%
2018/12/07	0	0.00	3	26.15	27.45	-3	1,673	-0.18%
2018/12/05	3	26.35	3	26.60	26.30	0	1,527	0.00%
2018/12/04	0	0.00	2	26.95	26.85	-2	1,524	-0.13%
2018/12/03	3	26.15	3	26.65	26.85	0	1,576	0.00%
2018/11/30	0	0.00	3	25.65	25.65	-3	1,510	-0.20%
2018/11/29	5	25.22	2	25.05	24.90	3	1,470	0.20%
2018/11/28	1	24.35	5	24.79	25.25	-4	1,438	-0.28%
2018/11/27	3	23.95	3	24.35	24.40	0	1,422	0.00%
2018/11/26	3	23.30	3	23.75	23.60	0	1,433	0.00%
2018/11/23	1	23.25	6	23.20	23.20	-5	1,483	-0.34%
2018/11/22	4	24.10	0	0.00	23.45	4	1,496	0.27%
2018/11/21	3	24.20	3	24.10	24.10	0	1,510	0.00%
2018/11/19	1	25.45	1	24.95	24.90	0	1,609	0.00%
2018/11/15	0	0.00	2	25.00	25.00	-2	1,568	-0.13%
2018/11/12	0	0.00	1	24.50	24.55	-1	1,600	-0.06%
2018/11/09	1	23.80	0	0.00	24.00	1	1,605	0.06%
2018/11/08	0	0.00	1	24.50	24.15	-1	1,619	-0.06%
2018/10/11	0	0.00	50	21.10	21.10	-50	1,556	-3.21%
2018/10/09	5	23.85	0	0.00	23.40	5	1,529	0.33%
2018/10/08	3	23.85	0	0.00	24.00	3	1,517	0.20%
2018/10/01	2	25.15	0	0.00	25.10	2	1,615	0.12%
2018/09/11	0	0.00	1	25.20	25.25	-1	1,734	-0.06%
2018/09/07	1	24.50	0	0.00	24.10	1	1,735	0.06%
2018/08/30	0	0.00	4	26.60	26.70	-4	1,769	-0.23%
2018/08/28	3	25.95	3	25.95	25.95	0	1,816	0.00%
2018/08/24	0	0.00	1	25.10	25.30	-1	1,805	-0.06%
2018/07/27	1	25.95	2	25.80	25.60	-1	1,704	-0.06%
2018/07/23	2	25.00	2	25.00	25.00	0	1,829	0.00%
2018/07/18	1	25.60	1	25.55	25.40	0	1,915	0.00%
2018/07/16	1	25.20	1	25.25	25.25	0	1,999	0.00%
2018/07/13	2	25.25	5	25.43	25.20	-3	2,043	-0.15%
2018/07/12	6	24.79	2	24.93	25.05	4	2,129	0.19%
2018/07/11	6	25.86	1	25.85	25.00	5	2,201	0.23%
2018/07/10	1	26.40	0	0.00	26.20	1	2,179	0.05%
2018/07/06	2	26.35	0	0.00	26.45	2	2,310	0.09%
2018/07/03	3	27.55	5	27.84	27.35	-2	2,807	-0.07%
2018/07/02	4	27.06	5	27.25	27.15	-1	2,785	-0.04%
2018/06/29	2	26.58	1	26.45	26.60	1	2,918	0.03%
2018/06/28	3	26.15	0	0.00	26.15	3	3,001	0.10%
2018/06/27	1	26.30	1	26.40	26.20	0	3,190	0.00%
2018/06/26	1	26.30	0	0.00	26.05	1	3,214	0.03%
2018/06/25	1	26.80	0	0.00	26.70	1	3,215	0.03%
2018/06/14	0	0.00	3	28.75	28.50	-3	3,359	-0.09%
2018/06/13	3	29.20	0	0.00	28.25	3	3,333	0.09%
2018/06/12	4	28.91	3	28.80	28.80	1	3,308	0.03%
2018/06/11	0	0.00	1	29.50	29.00	-1	3,312	-0.03%
2018/06/07	1	28.60	1	29.20	28.70	0	3,375	0.00%
2018/06/06	0	0.00	2	28.15	28.55	-2	3,365	-0.06%
2018/06/01	0	0.00	1	27.20	27.50	-1	3,592	-0.03%
2018/05/30	1	26.50	0	0.00	26.25	1	3,556	0.03%
2018/05/22	0	0.00	1	27.30	27.15	-1	3,583	-0.03%
2018/05/16	0	0.00	3	26.43	26.60	-3	3,705	-0.08%
2018/05/15	0	0.00	2	26.08	26.05	-2	3,716	-0.05%
2018/05/14	4	26.05	0	0.00	25.90	4	3,817	0.10%
2018/05/08	0	0.00	3	26.15	26.25	-3	3,827	-0.08%
2018/05/04	3	25.85	3	25.75	25.80	0	3,838	0.00%
2018/05/02	3	26.35	0	0.00	26.10	3	3,825	0.08%
2018/04/30	5	25.87	3	26.10	25.95	2	3,820	0.05%
2018/04/20	0	0.00	2	29.50	28.55	-2	3,777	-0.05%
2018/04/18	7	28.38	0	0.00	27.75	7	3,706	0.19%
2018/04/17	3	29.17	0	0.00	28.15	3	3,643	0.08%
2018/04/16	4	30.89	0	0.00	30.35	4	3,572	0.11%
2018/04/13	4	31.03	3	30.85	30.80	1	3,613	0.03%
2018/04/11	15	30.77	0	0.00	30.40	15	3,870	0.39%
2018/04/10	5	32.31	0	0.00	30.90	5	3,913	0.13%
2018/04/09	0	0.00	4	32.91	32.80	-4	3,788	-0.11%
2018/04/02	4	32.26	4	32.31	32.15	0	3,569	0.00%
2018/03/31	3	31.75	3	31.95	31.95	0	3,438	0.00%
2018/03/30	3	31.95	3	32.45	31.85	0	3,369	0.00%
2018/03/27	3	31.85	3	31.77	31.55	0	3,359	0.00%
2018/03/23	5	30.60	5	30.85	31.20	0	3,681	0.00%
2018/03/22	0	0.00	3	31.85	31.60	-3	3,690	-0.08%
2018/03/15	2	30.80	2	31.35	31.00	0	3,752	0.00%
2018/03/14	8	31.18	0	0.00	30.80	8	3,789	0.21%
2018/03/13	32	31.18	2	31.30	31.30	30	3,722	0.81%
2018/03/07	2	28.75	18	28.94	30.10	-16	3,560	-0.45%
2018/03/06	1	27.90	1	28.05	27.55	0	3,476	0.00%
2018/03/02	1	28.70	1	28.40	28.25	0	3,619	0.00%
2018/03/01	0	0.00	1	28.00	27.95	-1	3,644	-0.03%
2018/02/27	1	28.30	0	0.00	28.20	1	3,700	0.03%
2018/02/22	0	0.00	1	27.00	27.45	-1	3,836	-0.03%
2018/02/21	3	26.25	3	26.45	26.90	0	3,983	0.00%
2018/02/12	1	25.50	0	0.00	25.50	1	3,980	0.03%
2018/02/09	5	27.20	0	0.00	27.00	5	3,929	0.13%
2018/02/07	0	0.00	5	28.25	28.20	-5	4,026	-0.12%
2018/02/06	5	27.40	0	0.00	27.40	5	4,080	0.12%
2018/01/24	0	0.00	2	30.95	30.95	-2	4,694	-0.04%
2018/01/22	17	31.48	2	31.95	31.20	15	4,778	0.31%
2018/01/09	1	31.00	0	0.00	30.90	1	4,960	0.02%
2018/01/08	3	32.27	0	0.00	31.60	3	4,948	0.06%
2018/01/05	7	34.04	7	33.93	33.20	0	4,898	0.00%
2018/01/04	11	32.20	1	32.50	32.70	10	4,675	0.21%
2018/01/03	1	31.45	1	31.85	31.70	0	4,688	0.00%
2018/01/02	0	0.00	1	31.15	31.25	-1	4,624	-0.02%