敦泰 (3545)-元富-新莊券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
85.0
漲跌
▼0.6
漲幅
-0.70%
成交量
1,314張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元富-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新莊券商分點個股進出
元富-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	85.60	0	0.00	85.60	1	3,602	0.03%
2024/05/06	0	0.00	0.2	86.50	86.70	-0.2	3,610	0.00%
2024/05/03	0	0.00	2	86.30	84.80	-2	3,636	-0.05%
2024/04/29	2	83.55	2	83.50	85.20	0	4,073	0.00%
2024/04/26	1	83.00	0	0.00	82.50	1	4,097	0.02%
2024/04/24	0	0.00	1	83.00	83.40	-1	4,179	-0.02%
2024/04/19	0	0.00	3	83.40	81.70	-3	4,254	-0.07%
2024/04/16	2	84.10	3	83.70	83.80	-1	4,277	-0.02%
2024/04/15	1	87.50	1	87.20	87.30	0	4,266	0.00%
2024/04/11	2	89.95	1	89.90	89.80	1	4,268	0.02%
2024/04/10	0	0.00	1	92.50	92.50	-1	4,256	-0.02%
2024/04/09	1	89.90	0	0.00	90.60	1	4,263	0.02%
2024/04/03	1	92.60	2	93.10	91.10	-1	4,343	-0.02%
2024/04/02	2	94.65	1	94.60	94.10	1	4,413	0.02%
2024/04/01	1	94.70	4	94.70	94.90	-3	4,518	-0.07%
2024/03/29	1	95.70	0	0.00	94.80	1	4,548	0.02%
2024/03/28	2	95.20	3	95.33	94.60	-1	4,539	-0.02%
2024/03/27	3	95.20	1	95.60	95.30	2	4,531	0.04%
2024/03/26	4	95.15	2	95.35	94.70	2	4,513	0.04%
2024/03/25	9	95.29	2	95.20	95.20	7	4,464	0.16%
2024/03/22	0	0.00	1.1	93.10	92.70	-1.1	4,389	-0.02%
2024/03/20	0	0.00	5	91.00	90.20	-5	4,360	-0.11%
2024/03/19	1	91.00	0	0.00	91.20	1	4,390	0.02%
2024/03/18	1	90.20	0	0.00	93.00	1	4,413	0.02%
2024/03/13	0	0.00	3	92.80	91.90	-3	4,545	-0.07%
2024/03/12	1	93.80	1	94.50	93.20	0	4,589	0.00%
2024/03/11	0	94.10	0	0.00	94.20	0	4,656	0.00%
2024/03/07	0	0.00	0	97.40	94.50	0	4,795	0.00%
2024/03/05	6	97.95	0	0.00	98.20	6	5,126	0.12%
2024/03/04	5	99.46	0	0.00	98.80	5	5,534	0.09%
2024/03/01	1	99.20	4	99.63	99.20	-3	5,826	-0.05%
2024/02/29	1	97.60	0	0.00	97.50	1	5,932	0.02%
2024/02/27	1	97.80	0	0.00	98.50	1	6,012	0.02%
2024/02/26	1	100.50	0	0.00	99.20	1	6,141	0.02%
2024/02/23	1	105.99	2	105.50	104.00	-1	6,391	-0.02%
2024/02/22	0	105.00	0	0.00	105.50	0	6,602	0.00%
2024/02/21	5	106.80	2	105.00	105.00	3	7,258	0.04%
2024/02/20	2	107.50	1	107.50	108.50	1	7,428	0.01%
2024/02/19	0	105.50	1	106.00	105.50	-1	7,523	-0.01%
2024/02/02	2	101.50	2	100.45	101.50	0	8,506	0.00%
2024/02/01	2	97.55	1	97.10	96.50	1	8,497	0.01%
2024/01/31	2	100.30	2	99.15	99.10	0	8,589	0.00%
2024/01/26	1	102.00	0	0.00	99.80	1	8,900	0.01%
2024/01/25	0	0.00	6	100.50	100.50	-6	8,998	-0.07%
2024/01/24	2	104.50	1	102.50	102.00	1	8,974	0.01%
2024/01/23	0	106.00	1	107.00	108.00	-1	8,928	-0.01%
2024/01/19	2	97.50	2	97.30	97.60	0	8,852	0.00%
2024/01/18	0.1	96.90	1	97.50	97.80	-1	8,842	-0.01%
2024/01/16	1	100.50	1	100.50	101.00	0	8,856	0.00%
2024/01/15	1	105.00	0	0.00	102.50	1	8,851	0.01%
2024/01/12	1	104.50	1	103.00	103.00	0	8,893	0.00%
2024/01/11	1	104.50	1	104.50	105.00	0	9,025	0.00%
2024/01/10	1	103.00	1	103.50	105.00	0	9,070	0.00%
2024/01/09	2	104.50	3	103.50	103.50	-1	9,124	-0.01%
2024/01/05	3	107.33	1	107.50	106.50	2	9,115	0.02%
2024/01/02	1.1	109.32	0	0.00	107.50	1.1	9,154	0.01%
2023/12/29	1	111.00	1	112.50	112.50	0	9,151	0.00%
2023/12/28	5	110.10	1	114.50	110.50	4	9,127	0.04%
2023/12/27	7	111.79	3	112.33	113.00	4	9,171	0.04%
2023/12/26	1	108.50	1	109.50	108.50	0	9,062	0.00%
2023/12/25	2	108.75	1	108.00	108.00	1	9,049	0.01%
2023/12/22	1	109.00	1	108.50	108.50	0	9,165	0.00%
2023/12/21	1	111.00	1	108.00	108.50	0	9,157	0.00%
2023/12/20	1	113.00	2	112.25	112.50	-1	9,099	-0.01%
2023/12/19	0	0.00	2	112.00	112.50	-2	9,077	-0.02%
2023/12/18	4	115.88	2	115.75	114.50	2	9,072	0.02%
2023/12/15	3	115.33	1	117.41	114.00	2	9,089	0.02%
2023/12/14	1	116.50	1	118.00	116.50	0	9,164	0.00%
2023/12/13	3	116.67	2	117.50	116.50	1	9,494	0.01%
2023/12/12	2	118.99	1.1	118.72	117.50	0.9	9,528	0.01%
2023/12/11	6	119.83	4	118.50	119.50	2	9,534	0.02%
2023/12/08	9	122.44	1	121.50	121.50	8	9,510	0.08%
2023/12/07	27	121.52	2	121.25	121.50	25	9,597	0.26%
2023/12/06	3	123.67	2	126.25	122.50	1	9,693	0.01%
2023/12/05	1	123.50	4.2	123.50	123.00	-3.2	9,620	-0.03%
2023/12/04	2	126.00	2	127.25	124.00	0	9,548	0.00%
2023/12/01	15	131.00	10	127.45	126.50	5	9,487	0.05%
2023/11/30	8	129.75	8	130.94	129.00	0	9,439	0.00%
2023/11/29	12	129.50	12.1	131.07	129.00	-0.1	9,273	0.00%
2023/11/28	2	128.25	4	126.88	132.50	-2	8,835	-0.02%
2023/11/27	2	123.50	1	124.00	120.50	1	8,525	0.01%
2023/11/24	1	126.00	1	127.00	125.00	0	8,391	0.00%
2023/11/22	9	124.39	9	124.06	123.50	0	8,077	0.00%
2023/11/21	6	119.00	15	119.67	120.00	-9	7,731	-0.12%
2023/11/20	13	118.65	15.1	117.73	118.50	-2.1	7,474	-0.03%
2023/11/17	3	109.33	7	108.29	114.00	-4	6,753	-0.06%
2023/11/16	1	101.00	3	101.50	104.00	-2	6,357	-0.03%
2023/11/15	8	99.45	8	100.11	101.00	0	6,083	0.00%
2023/11/14	4	93.60	33.1	92.28	95.00	-29.1	5,613	-0.52%
2023/11/13	1	86.00	0	0.00	87.40	1	5,040	0.02%
2023/11/09	1	86.20	2	86.70	86.20	-1	4,887	-0.02%
2023/11/08	1	86.70	0	0.00	85.20	1	4,798	0.02%
2023/11/07	1	87.60	3	86.83	87.80	-2	4,648	-0.04%
2023/11/06	10	84.91	1	84.70	84.60	9	4,454	0.20%
2023/11/03	1	82.60	1	81.70	82.30	0	4,269	0.00%
2023/11/02	1	82.10	2	82.95	82.50	-1	4,213	-0.02%
2023/10/31	0	0.00	1	81.60	80.60	-1	4,025	-0.02%
2023/10/30	0	0.00	2	81.25	81.60	-2	3,916	-0.05%
2023/10/26	1.1	79.39	1	78.70	78.80	0.1	3,783	0.00%
2023/10/25	2	82.15	8	80.94	81.10	-6	3,776	-0.16%
2023/10/24	4	79.43	3	80.03	79.20	1	3,782	0.03%
2023/10/23	5	80.14	3	79.87	79.40	2	3,764	0.05%
2023/10/20	1	79.70	0	0.00	80.70	1	3,753	0.03%
2023/10/19	2	82.20	2.3	82.73	82.00	-0.3	3,700	-0.01%
2023/10/17	3	80.37	8	79.85	79.50	-5	3,552	-0.14%
2023/10/16	3	77.33	2	78.30	77.00	1	3,472	0.03%
2023/10/12	3	78.90	0	0.00	78.70	3	3,452	0.09%
2023/10/11	0	0.00	1	79.20	78.80	-1	3,445	-0.03%
2023/10/05	0	0.00	6	81.08	80.90	-6	3,374	-0.18%
2023/10/04	4	79.38	0	0.00	79.20	4	3,337	0.12%
2023/10/03	1.2	77.96	7	79.76	80.50	-5.9	3,340	-0.18%
2023/10/02	2	75.25	0	0.00	76.40	2	3,217	0.06%
2023/09/28	0	0.00	1	75.60	75.60	-1	3,210	-0.03%
2023/09/27	4	78.75	1	80.30	77.80	3	3,180	0.09%
2023/09/26	3	78.30	0	0.00	77.40	3	3,067	0.10%
2023/09/20	3	80.87	1	80.10	79.10	2	2,972	0.07%
2023/09/19	0	0.00	2	81.30	81.40	-2	2,883	-0.07%
2023/09/18	7.1	82.43	4	83.63	82.30	3.1	2,756	0.11%
2023/09/15	1	78.50	0	0.00	78.70	1	2,391	0.04%
2023/09/14	0	0.00	5	78.30	78.40	-5	2,341	-0.21%
2023/09/13	1	75.40	1	76.40	76.90	0	2,285	0.00%
2023/09/12	5	76.62	3	76.13	76.00	2	2,250	0.09%
2023/09/11	3	77.87	8.1	76.91	79.00	-5.1	2,131	-0.24%
2023/09/07	0	0.00	0.2	75.50	74.60	-0.2	2,002	-0.01%
2023/09/06	5	74.84	5	75.90	74.80	0	2,032	0.00%
2023/09/05	5	75.78	8	76.31	75.00	-3	1,975	-0.15%
2023/09/04	1	73.40	0	0.00	73.70	1	1,790	0.06%
2023/09/01	1	73.00	0	0.00	72.00	1	1,787	0.06%
2023/08/23	0	0.00	6	69.10	69.10	-6	1,905	-0.31%
2023/08/22	0	69.90	1	70.30	69.40	-1	1,941	-0.05%
2023/08/18	0	0.00	11	71.08	70.00	-11	2,004	-0.55%
2023/08/17	0	0.00	4	70.40	71.10	-4	2,020	-0.20%
2023/08/16	15	69.61	0	0.00	69.40	15	2,040	0.74%
2023/08/14	0	0.00	1	65.70	65.70	-1	2,073	-0.05%
2023/08/11	2	69.70	0	0.00	68.60	2	2,086	0.10%
2023/08/09	4.1	69.05	2	69.55	70.00	2.1	2,130	0.10%
2023/08/08	1	72.20	0	0.00	70.70	1	2,125	0.05%
2023/08/07	0	0.00	3	71.80	72.00	-3	2,154	-0.14%
2023/08/02	7	73.11	7	72.61	72.10	0	2,278	0.00%
2023/08/01	6	72.90	0	0.00	73.00	6	2,412	0.25%
2023/07/31	1.2	72.59	0	0.00	71.50	1.2	2,432	0.05%
2023/07/28	0	0.00	3	73.17	73.10	-3	2,435	-0.12%
2023/07/27	3	73.53	5	72.22	72.50	-2	2,419	-0.08%
2023/07/25	4	69.25	2	69.90	69.70	2	2,435	0.08%
2023/07/24	3	71.10	0	0.00	69.80	3	2,434	0.12%
2023/07/21	0.1	71.30	1	71.70	71.90	-0.9	2,454	-0.04%
2023/07/20	5	73.32	3	73.07	72.90	2	2,510	0.08%
2023/07/17	1	70.10	1	70.70	71.50	0	2,570	0.00%
2023/07/14	0	0.00	1	70.80	71.00	-1	2,667	-0.04%
2023/07/13	0.2	71.00	2	71.50	71.30	-1.8	2,744	-0.07%
2023/07/11	1	72.80	1	73.10	71.90	0	2,972	0.00%
2023/07/10	5.8	72.78	4	73.08	72.00	1.8	3,122	0.06%
2023/07/07	2	76.70	1	75.30	75.40	1	3,481	0.03%
2023/07/06	1	77.60	2	78.00	77.50	-1	3,683	-0.03%
2023/07/04	0	0.00	1	78.40	78.50	-1	4,011	-0.02%
2023/07/03	3	77.97	1	77.30	77.20	2	4,030	0.05%
2023/06/30	1	78.60	1	78.50	78.40	0	4,018	0.00%
2023/06/28	0	0.00	1	78.40	78.20	-1	4,063	-0.02%
2023/06/26	1	78.90	1	78.80	78.80	0	4,126	0.00%
2023/06/21	1	80.20	1	79.90	80.00	0	4,150	0.00%
2023/06/20	2	81.30	0	0.00	79.80	2	4,207	0.05%
2023/06/19	1	81.90	1	83.00	81.90	0	4,287	0.00%
2023/06/16	4	81.85	2	82.10	82.30	2	4,546	0.04%
2023/06/15	2	82.20	1	82.10	82.10	1	4,682	0.02%
2023/06/14	0	0.00	4	83.10	83.00	-4	4,689	-0.09%
2023/06/13	1	84.90	1	84.60	85.00	0	4,690	0.00%
2023/06/12	5	85.36	2	84.80	85.50	3	4,682	0.06%
2023/06/08	1	82.30	0.2	82.00	82.30	0.9	4,711	0.02%
2023/06/07	0	0.00	5	84.20	84.50	-5	4,753	-0.11%
2023/06/06	3	82.60	0	0.00	82.10	3	4,774	0.06%
2023/06/05	0	0.00	4	84.65	84.30	-4	4,783	-0.08%
2023/06/01	4	83.50	1	83.20	83.20	3	4,809	0.06%
2023/05/31	0	0.00	2	84.90	85.00	-2	4,830	-0.04%
2023/05/29	0	0.00	3	83.50	83.70	-3	4,962	-0.06%
2023/05/26	3	81.37	0	0.00	81.70	3	5,002	0.06%
2023/05/25	0	0.00	1	83.60	82.90	-1	4,997	-0.02%
2023/05/24	2	81.25	3	82.57	83.20	-1	5,067	-0.02%
2023/05/22	0	0.00	1	81.90	81.00	-1	5,231	-0.02%
2023/05/19	0	0.00	1	80.00	80.10	-1	5,370	-0.02%
2023/05/18	0	0.00	1	79.50	79.70	-1	5,492	-0.02%
2023/05/16	0	0.00	2	77.40	77.10	-2	5,439	-0.04%
2023/05/12	1	74.20	0	0.00	74.20	1	5,372	0.02%
2023/05/11	1	74.60	0	0.00	74.10	1	5,389	0.02%
2023/05/10	1	75.50	2	74.90	75.70	-1	5,416	-0.02%
2023/05/09	2	74.15	0	0.00	73.80	2	5,407	0.04%
2023/05/08	2	76.80	3	76.90	76.00	-1	5,381	-0.02%
2023/05/03	0	0.00	1	78.60	78.50	-1	5,364	-0.02%
2023/05/02	1	78.20	1	79.80	79.80	0	5,400	0.00%
2023/04/28	4	80.15	1	81.30	79.10	3	5,442	0.06%
2023/04/27	4	78.45	3	78.90	78.90	1	5,371	0.02%
2023/04/26	3.2	78.10	3	78.70	78.70	0.2	5,359	0.00%
2023/04/25	1.1	81.86	1	83.30	79.00	0.1	5,334	0.00%
2023/04/21	1	81.70	1	83.80	81.50	0	5,285	0.00%
2023/04/20	2	83.20	0.3	83.80	83.20	1.7	5,273	0.03%
2023/04/19	5	85.98	0	0.00	85.10	5	5,294	0.09%
2023/04/18	6	88.55	4	87.90	87.80	2	5,295	0.04%
2023/04/17	14	89.15	12	90.05	89.30	2	5,247	0.04%
2023/04/14	11	89.69	16	89.45	89.40	-5	5,271	-0.09%
2023/04/13	4	88.75	2	89.20	87.80	2	5,269	0.04%
2023/04/12	6.1	91.26	33.5	90.55	91.40	-27.4	5,117	-0.54%
2023/04/11	3	86.33	17	86.72	86.90	-14	4,723	-0.30%
2023/04/10	2	81.40	1	81.70	81.70	1	4,506	0.02%
2023/04/07	39	82.73	40	82.88	83.00	-1	4,459	-0.02%
2023/03/31	5	77.80	0	0.00	77.50	5	4,214	0.12%
2023/03/29	0	0.00	1	77.10	77.10	-1	4,226	-0.02%
2023/03/28	0	79.00	0	0.00	78.80	0	4,247	0.00%
2023/03/27	0	79.35	0	0.00	78.50	0	4,226	0.00%
2023/03/23	1	77.60	0	0.00	77.50	1	4,255	0.02%
2023/03/22	12	79.01	0	0.00	78.80	12	4,202	0.29%
2023/03/21	13	79.74	4.2	81.20	80.90	8.8	4,105	0.21%
2023/03/20	21	81.00	1	81.00	81.00	20	3,858	0.52%
2023/03/17	1	76.80	1	76.10	76.00	0	3,720	0.00%
2023/03/15	0	76.40	0	0.00	74.70	0	3,719	0.00%
2023/03/13	1	74.00	1	75.00	76.30	0	3,722	0.00%
2023/03/10	0	75.90	0	0.00	74.20	0	3,704	0.00%
2023/03/08	1	75.50	3	76.07	76.10	-2	3,713	-0.05%
2023/03/07	0	0.00	1	76.20	76.10	-1	3,711	-0.03%
2023/03/02	1	74.90	0	0.00	74.70	1	3,712	0.03%
2023/03/01	4	75.70	5	76.48	76.90	-1	3,645	-0.03%
2023/02/24	0	73.30	0	0.00	71.90	0	3,589	0.00%
2023/02/23	5	74.28	5	73.68	74.20	0	3,562	0.00%
2023/02/21	4	77.58	19	77.52	77.00	-15	3,620	-0.41%
2023/02/20	0	0.00	6	74.67	75.20	-6	3,691	-0.16%
2023/02/17	23	73.30	3	73.33	74.00	20	4,151	0.48%
2023/02/16	2	72.40	0	0.00	72.60	2	4,027	0.05%
2023/02/15	0.2	68.75	0	0.00	68.60	0.2	4,068	0.00%
2023/02/14	0.1	69.90	0	0.00	69.50	0.1	4,204	0.00%
2023/02/10	0	0.00	40	69.85	69.50	-40	5,014	-0.80%
2023/02/09	0	0.00	5	70.80	70.50	-5	5,118	-0.10%
2023/02/07	10	69.47	1	70.90	70.70	9	5,122	0.18%
2023/02/06	1.1	71.07	0	0.00	68.80	1.1	5,101	0.02%
2023/02/03	1	69.20	9	70.10	69.60	-8	5,106	-0.16%
2023/02/02	0.5	70.00	5	70.32	70.30	-4.5	5,155	-0.09%
2023/02/01	2	68.10	5	68.22	68.40	-3	5,177	-0.06%
2023/01/31	7	66.77	1	66.10	66.90	6	5,197	0.12%
2023/01/30	2	65.20	1	65.30	65.50	1	5,194	0.02%
2023/01/06	1	62.90	2	63.05	63.70	-1	6,035	-0.02%
2023/01/05	1	62.60	0	0.00	61.80	1	5,979	0.02%
2023/01/04	1	62.50	0	0.00	62.20	1	5,993	0.02%
2023/01/03	31	61.85	11	61.63	62.60	20	5,910	0.34%
2022/12/27	2	61.30	2	60.40	59.80	0	5,866	0.00%
2022/12/26	0	0.00	1	59.60	58.70	-1	5,817	-0.02%
2022/12/23	0	0.00	2	59.20	59.40	-2	5,829	-0.03%
2022/12/21	1	56.70	0	0.00	56.60	1	5,854	0.02%
2022/12/20	12	58.98	2	57.35	56.50	10	5,857	0.17%
2022/12/19	1	59.40	1	59.80	59.50	0	5,850	0.00%
2022/12/16	1	60.70	131	61.04	60.50	-130	5,835	-2.23%	大賣/鉅額交易
2022/12/12	11	62.62	1	62.60	62.60	10	5,742	0.17%
2022/12/06	1	67.50	1	66.10	66.10	0	5,696	0.00%
2022/12/05	1	69.80	0	0.00	68.20	1	5,685	0.02%
2022/12/02	10	68.30	0	0.00	68.00	10	5,654	0.18%
2022/12/01	1	66.80	2	67.95	68.00	-1	5,641	-0.02%
2022/11/18	0	0.00	1	68.80	67.60	-1	5,540	-0.02%
2022/11/17	1	69.30	3	69.07	68.30	-2	5,558	-0.04%
2022/11/16	5	67.10	6	67.43	69.00	-1	5,487	-0.02%
2022/11/15	16	65.46	22	64.96	67.40	-6	5,320	-0.11%
2022/11/14	3	67.50	0	0.00	67.50	3	4,863	0.06%
2022/11/11	15	76.75	14	75.29	75.00	1	4,998	0.02%
2022/11/10	3	76.40	5	75.76	75.00	-2	4,862	-0.04%
2022/11/09	31	77.65	20	77.59	76.80	11	4,819	0.23%
2022/11/08	2	72.55	3	74.80	76.50	-1	4,351	-0.02%
2022/11/07	11	69.65	2	70.20	69.60	9	4,334	0.21%
2022/11/02	0	0.00	11	68.29	67.80	-11	4,309	-0.26%
2022/11/01	1	67.70	0	0.00	68.00	1	4,366	0.02%
2022/10/31	2	69.00	8	69.01	68.50	-6	4,354	-0.14%
2022/10/28	4	69.45	1	67.00	67.00	3	4,338	0.07%
2022/10/27	1	72.90	1	72.00	72.90	0	4,307	0.00%
2022/10/26	5	69.90	0	0.00	70.00	5	4,326	0.12%
2022/10/25	0	0.00	1	68.70	68.60	-1	4,422	-0.02%
2022/10/24	5	72.20	4	72.05	69.50	1	4,469	0.02%
2022/10/21	0	0.00	3	71.30	69.90	-3	4,596	-0.07%
2022/10/20	14	73.44	1	73.80	74.00	13	4,546	0.29%
2022/10/19	2	73.85	3	73.67	74.90	-1	4,500	-0.02%
2022/10/18	6	73.08	6	73.53	74.00	0	4,386	0.00%
2022/10/17	10	70.80	1	67.90	70.80	9	4,107	0.22%
2022/10/13	0.1	65.00	0	0.00	60.00	0.1	4,016	0.00%
2022/10/11	1	66.00	0	0.00	65.40	1	4,023	0.02%
2022/10/05	0	0.00	1	66.20	67.20	-1	4,016	-0.02%
2022/10/04	1	63.70	0	0.00	64.80	1	4,013	0.02%
2022/09/29	0	0.00	3	59.60	59.40	-3	4,167	-0.07%
2022/09/26	0	62.50	0	0.00	60.80	0	4,336	0.00%
2022/09/22	0	0.00	4	67.50	67.30	-4	4,441	-0.09%
2022/09/20	0	0.00	4	68.60	68.70	-4	4,489	-0.09%
2022/09/12	10	70.70	0	0.00	70.70	10	4,887	0.20%
2022/09/05	2	75.15	2	71.90	71.90	0	4,984	0.00%
2022/08/31	21	76.65	1	76.10	77.00	20	4,952	0.40%
2022/08/26	1	78.20	1	77.30	77.30	0	4,987	0.00%
2022/08/25	0	0.00	18	78.70	78.10	-18	5,040	-0.36%
2022/08/24	18	78.23	0	0.00	78.00	18	5,252	0.34%
2022/08/23	2	76.65	1	76.40	76.60	1	5,210	0.02%
2022/08/19	0	0.00	1	78.10	77.90	-1	5,145	-0.02%
2022/08/18	6	77.65	8	78.21	77.80	-2	5,075	-0.04%
2022/08/16	11	76.02	3	77.10	76.00	8	4,912	0.16%
2022/08/15	32	77.62	1	77.80	78.50	31	4,862	0.64%
2022/08/12	1	72.40	6	75.02	75.20	-5	4,746	-0.11%
2022/08/10	0	0.00	1	70.60	70.60	-1	4,606	-0.02%
2022/08/09	10	68.80	0	0.00	68.90	10	4,544	0.22%
2022/08/08	0	69.05	2	69.30	69.50	-2	4,547	-0.04%
2022/08/05	10	67.40	1	67.50	67.30	9	4,483	0.20%
2022/08/04	1	65.61	0	0.00	66.70	1	4,484	0.02%
2022/08/03	1	68.00	1	67.60	67.70	0	4,456	0.00%
2022/08/02	3	67.53	1	67.10	66.60	2	4,450	0.04%
2022/08/01	8	70.30	2	69.90	69.90	6	4,395	0.14%
2022/07/29	3	74.63	13	74.59	74.10	-10	4,285	-0.23%
2022/07/28	20	78.41	0	0.00	76.60	20	4,233	0.47%
2022/07/27	2	94.95	21	95.81	96.70	-19	4,070	-0.47%
2022/07/26	1	97.00	0	0.00	96.20	1	4,018	0.02%
2022/07/25	2	100.25	0	0.00	99.00	2	4,036	0.05%
2022/07/22	3	103.33	10	101.50	101.50	-7	4,072	-0.17%
2022/07/21	1	102.00	8	101.88	102.50	-7	4,139	-0.17%
2022/07/20	2	101.00	0	0.00	101.00	2	4,284	0.05%
2022/07/18	0	0.00	20	94.73	95.60	-20	4,245	-0.47%
2022/07/15	20.2	92.10	2	91.95	92.10	18.2	4,259	0.43%
2022/07/14	0	0.00	10	90.60	91.00	-10	4,246	-0.24%
2022/07/13	0	0.00	1	89.80	89.30	-1	4,230	-0.02%
2022/07/12	11	88.22	0	0.00	86.60	11	4,242	0.26%
2022/07/11	1	89.30	1	89.90	90.00	0	4,267	0.00%
2022/07/08	0	0.00	2	90.25	90.60	-2	4,246	-0.05%
2022/07/07	1.1	86.77	4	86.98	87.80	-2.9	4,192	-0.07%
2022/07/06	0	0.00	13	86.82	86.20	-13	4,143	-0.31%
2022/07/05	2	85.65	2	86.50	86.50	0	4,142	0.00%
2022/07/04	1	85.70	1	84.60	83.70	0	4,137	0.00%
2022/07/01	15	85.13	1	83.00	81.90	14	4,170	0.34%
2022/06/30	1	90.50	172	90.41	90.00	-171	4,076	-4.20%	大賣/鉅額交易
2022/06/29	1	93.60	0	0.00	93.80	1	4,020	0.02%
2022/06/28	1	96.00	0	0.00	94.70	1	3,986	0.03%
2022/06/24	1	92.50	0	0.00	93.70	1	3,952	0.03%
2022/06/23	10	91.76	1	92.10	91.70	9	3,908	0.23%
2022/06/22	3	96.29	1	92.40	91.70	2	3,866	0.05%
2022/06/21	0	0.00	13	95.35	97.50	-13	3,801	-0.34%
2022/06/20	6	99.88	3	94.90	93.60	3	3,775	0.08%
2022/06/17	6	102.08	0	0.00	102.00	6	3,668	0.16%
2022/06/16	0	0.00	5	112.50	107.00	-5	3,615	-0.14%
2022/06/15	3	113.83	0	0.00	112.50	3	3,608	0.08%
2022/06/14	0	0.00	1	115.50	116.00	-1	3,636	-0.03%
2022/06/10	11	117.86	1	118.00	118.00	10	3,665	0.27%
2022/06/09	1	118.50	0	0.00	117.50	1	3,667	0.03%
2022/06/08	1	123.00	1	121.00	118.50	0	3,680	0.00%
2022/06/07	3	119.33	11	120.86	120.00	-8	3,688	-0.22%
2022/06/06	11	118.09	4	119.00	119.00	7	3,691	0.19%
2022/06/02	19	119.34	1	119.00	119.00	18	3,742	0.48%
2022/06/01	38	119.07	8	121.94	121.00	30	3,709	0.81%
2022/05/31	20	114.62	1	115.00	115.00	19	3,485	0.55%
2022/05/27	0	0.00	4	111.88	111.50	-4	3,558	-0.11%
2022/05/26	0	0.00	1	110.00	109.50	-1	3,583	-0.03%
2022/05/25	5	110.00	0	0.00	110.00	5	3,758	0.13%
2022/05/23	6	113.67	5	113.00	113.00	1	4,198	0.02%
2022/05/20	4	117.00	2	117.00	115.50	2	4,183	0.05%
2022/05/19	3	116.83	1	116.00	118.50	2	4,166	0.05%
2022/05/18	3	117.00	3	119.00	118.50	0	4,147	0.00%
2022/05/11	1	115.50	0	0.00	114.50	1	4,171	0.02%
2022/05/10	3	116.17	0	0.00	117.50	3	4,182	0.07%
2022/05/09	5	114.50	0	0.00	113.00	5	4,171	0.12%
2022/05/06	2	117.75	1	116.50	117.00	1	4,173	0.02%
2022/05/05	3	120.83	1	119.50	119.50	2	4,177	0.05%
2022/05/04	13	117.88	1	117.50	119.00	12	4,159	0.29%
2022/05/03	0	0.00	1	116.00	117.00	-1	4,139	-0.02%
2022/04/29	0	0.00	1	119.50	116.00	-1	4,183	-0.02%
2022/04/28	2	116.25	1	117.00	115.50	1	4,171	0.02%
2022/04/27	2	113.25	1	116.00	116.00	1	4,117	0.02%
2022/04/26	0	0.00	1	124.50	119.00	-1	4,020	-0.02%
2022/04/25	10	117.00	33	117.50	118.50	-23	3,885	-0.59%
2022/04/21	1	126.00	0	0.00	125.50	1	3,937	0.03%
2022/04/20	1	123.00	0	0.00	122.50	1	3,919	0.03%
2022/04/15	10	123.50	0	0.00	122.50	10	4,097	0.24%
2022/04/14	0	0.00	5	130.00	129.00	-5	4,152	-0.12%
2022/04/13	0	0.00	0.1	128.50	128.50	-0.1	4,267	0.00%
2022/04/11	10	126.25	0	0.00	126.00	10	4,512	0.22%
2022/04/08	6	130.92	0	0.00	131.00	6	4,545	0.13%
2022/04/07	35.1	135.15	0	0.00	131.00	35.1	4,502	0.78%
2022/04/06	0	0.00	10	142.50	142.50	-10	4,416	-0.23%
2022/03/31	10	146.00	0	0.00	146.00	10	4,634	0.22%
2022/03/30	0	0.00	10	148.50	148.00	-10	4,706	-0.21%
2022/03/25	4	150.63	0	0.00	149.50	4	4,806	0.08%
2022/03/22	1	148.00	0	0.00	148.00	1	5,150	0.02%
2022/03/16	5	143.50	0	0.00	145.00	5	5,277	0.09%
2022/03/15	10	144.00	10	144.50	144.00	0	5,332	0.00%
2022/03/14	0	147.00	0.1	147.00	148.00	-0.1	5,398	0.00%
2022/03/10	3	149.50	2	147.50	148.00	1	5,715	0.02%
2022/03/09	1	145.00	0	0.00	146.00	1	5,782	0.02%
2022/03/08	20.1	145.24	0	0.00	142.50	20.1	5,897	0.34%
2022/03/07	6	147.17	0	0.00	147.00	6	5,927	0.10%
2022/03/04	7	153.57	0	0.00	153.00	7	5,994	0.12%
2022/03/03	5	156.50	2	156.25	156.00	3	6,127	0.05%
2022/03/02	0	0.00	1.3	154.85	156.50	-1.3	6,211	-0.02%
2022/03/01	0.3	153.50	0	0.00	153.50	0.3	6,202	0.00%
2022/02/25	6	154.67	7	156.14	152.00	-1	6,280	-0.02%
2022/02/24	17	156.06	2.6	153.98	156.00	14.4	6,265	0.23%
2022/02/22	1	145.50	0	0.00	146.00	1	6,358	0.02%
2022/02/16	0.2	148.50	0	0.00	147.50	0.2	8,404	0.00%
2022/02/14	2.1	149.01	2	150.00	149.50	0.1	8,475	0.00%
2022/02/10	0	0.00	2	154.75	153.50	-2	8,699	-0.02%
2022/02/09	5	155.50	0.1	155.50	156.50	4.9	8,765	0.06%
2022/02/08	1	148.00	5	152.00	153.00	-4	8,868	-0.05%
2022/02/07	0	0.00	1	146.50	146.50	-1	8,910	-0.01%
2022/01/26	6	145.42	1	147.50	145.50	5	8,992	0.06%
2022/01/25	1	148.50	1	146.00	145.00	0	9,153	0.00%
2022/01/24	0	0.00	1	150.00	149.50	-1	9,426	-0.01%
2022/01/21	1	153.00	2	150.75	149.50	-1	9,663	-0.01%
2022/01/19	0	0.00	0.1	155.50	155.00	-0.1	10,230	0.00%
2022/01/18	7	157.71	7	157.93	155.50	0	10,457	0.00%
2022/01/17	0	0.00	5	156.50	157.50	-5	10,516	-0.05%
2022/01/14	0.5	151.50	1	149.00	152.00	-0.5	10,633	0.00%
2022/01/13	0	0.00	1	155.50	155.00	-1	11,031	-0.01%
2022/01/12	8.1	154.77	0	0.00	156.00	8.1	11,081	0.07%
2022/01/10	25	160.70	26	162.10	163.50	-1	11,206	-0.01%
2022/01/07	1	159.50	1	160.00	159.00	0	11,373	0.00%
2022/01/06	6	163.00	1	163.00	163.00	5	11,458	0.04%
2022/01/05	15	167.67	9	168.89	167.50	6	11,517	0.05%
2022/01/04	11	173.41	1	177.00	172.50	10	11,520	0.09%
2022/01/03	5	176.00	13	174.77	176.50	-8	11,503	-0.07%
2021/12/30	1	172.50	0	0.00	171.50	1	11,577	0.01%
2021/12/29	2	172.50	2	171.00	171.00	0	11,897	0.00%
2021/12/28	20	172.88	9	171.00	171.00	11	12,314	0.09%
2021/12/27	12	166.08	14	168.86	173.00	-2	12,392	-0.02%
2021/12/22	2	171.75	2	171.50	171.00	0	12,757	0.00%
2021/12/21	0	0.00	5	172.50	172.50	-5	12,817	-0.04%
2021/12/20	4	171.75	4.6	172.48	170.50	-0.6	12,865	0.00%
2021/12/17	0	0.00	8	171.38	170.00	-8	12,878	-0.06%
2021/12/16	1	173.00	5	172.50	173.00	-4	12,975	-0.03%
2021/12/14	0	0.00	6	161.83	160.50	-6	12,907	-0.05%
2021/12/13	5	167.50	0	0.00	167.00	5	12,940	0.04%
2021/12/10	1	168.00	0	0.00	165.50	1	13,087	0.01%
2021/12/09	5	169.00	2	171.50	169.00	3	13,075	0.02%
2021/12/07	12	174.88	6	173.50	173.00	6	13,391	0.04%
2021/12/06	12	171.58	7	172.50	172.50	5	13,493	0.04%
2021/12/03	0	0.00	2	169.50	170.50	-2	13,607	-0.01%
2021/12/02	8	170.25	2	171.50	166.50	6	13,776	0.04%
2021/12/01	11	168.64	4	167.50	169.50	7	14,020	0.05%
2021/11/30	25	167.16	22	167.32	166.00	3	14,345	0.02%
2021/11/29	28	162.82	33	157.00	163.50	-5	14,557	-0.03%
2021/11/26	2	164.75	1	163.00	162.50	1	14,708	0.01%
2021/11/24	1	168.50	1	167.50	169.00	0	15,081	0.00%
2021/11/23	6	169.50	0	0.00	169.00	6	15,233	0.04%
2021/11/22	2	176.75	2	175.25	176.50	0	15,337	0.00%
2021/11/19	8	177.00	13	175.77	172.50	-5	15,709	-0.03%
2021/11/18	44	179.18	47	179.45	173.50	-3	15,879	-0.02%
2021/11/17	2	167.50	9	171.50	171.50	-7	15,099	-0.05%
2021/11/16	2	158.00	0	0.00	156.00	2	14,940	0.01%
2021/11/15	0.2	158.50	4	157.25	156.50	-3.8	15,536	-0.02%
2021/11/11	11	155.36	0.3	155.00	154.50	10.7	16,996	0.06%
2021/11/10	0	0.00	2	153.00	152.50	-2	17,198	-0.01%
2021/11/09	9	156.28	1	157.50	155.50	8	17,489	0.05%
2021/11/05	0	0.00	3	148.33	148.50	-3	17,807	-0.02%
2021/11/04	4	145.88	3	145.50	144.50	1	18,007	0.01%
2021/11/03	0	0.00	1	145.50	148.50	-1	18,247	-0.01%
2021/11/02	2.2	150.14	4	148.38	144.00	-1.8	18,473	-0.01%
2021/11/01	3.6	155.94	6	153.58	150.00	-2.4	18,641	-0.01%
2021/10/29	8	165.69	6	163.50	160.00	2	18,846	0.01%
2021/10/28	10.3	166.65	9.1	166.07	164.00	1.2	19,154	0.01%
2021/10/27	3.1	157.16	0	0.00	158.50	3.1	19,858	0.02%
2021/10/26	5	154.70	2	153.75	152.50	3	20,775	0.01%
2021/10/25	3	147.83	4	146.50	149.00	-1	21,535	0.00%
2021/10/22	3	150.67	3	147.67	148.00	0	22,191	0.00%
2021/10/21	9.1	156.69	10	152.75	151.00	-1	22,793	0.00%
2021/10/20	2	147.00	2	146.00	147.00	0	23,424	0.00%
2021/10/19	1	146.50	7	145.43	145.50	-6	24,926	-0.02%
2021/10/18	6	140.58	6	142.08	143.00	0	25,500	0.00%
2021/10/15	50	142.50	45	140.08	141.00	5	25,649	0.02%
2021/10/14	29	137.78	27	135.72	139.00	2	25,598	0.01%
2021/10/13	18	136.28	17	137.50	134.00	1	25,541	0.00%
2021/10/12	14	141.71	13	142.96	139.00	1	25,547	0.00%
2021/10/08	29	149.53	32	146.73	145.00	-3	25,639	-0.01%
2021/10/07	12	144.58	12	147.33	147.00	0	25,668	0.00%
2021/10/06	10	145.55	7	145.64	140.00	3	25,703	0.01%
2021/10/05	10	147.00	6	148.58	150.50	4	25,490	0.02%
2021/10/04	1	141.50	3	142.33	139.50	-2	25,173	-0.01%
2021/10/01	4	152.63	3	152.17	148.50	1	25,123	0.00%
2021/09/30	0	0.00	9	154.94	155.00	-9	25,106	-0.04%
2021/09/29	1	159.00	3	155.67	153.50	-2	25,212	-0.01%
2021/09/28	1	169.00	1	166.00	162.00	0	25,688	0.00%
2021/09/27	3.6	168.25	2	168.00	168.00	1.6	25,883	0.01%
2021/09/24	4	164.13	4	164.38	164.00	0	26,181	0.00%
2021/09/23	18	161.53	19	160.58	161.00	-1	26,339	0.00%
2021/09/22	3	162.17	3	161.33	160.50	0	26,604	0.00%
2021/09/17	0	0.00	0	167.50	169.50	0	26,950	0.00%
2021/09/16	5	168.20	3	166.67	165.50	2	27,110	0.01%
2021/09/15	6	165.75	1	165.50	165.00	5	27,266	0.02%
2021/09/14	2	178.50	3	178.00	176.50	-1	27,647	0.00%
2021/09/13	6	180.58	3	176.17	175.00	3	28,072	0.01%
2021/09/10	19	184.95	16	181.81	179.00	3	28,528	0.01%
2021/09/09	32	179.52	30	173.53	179.50	2	28,530	0.01%
2021/09/08	26	172.19	28	174.23	169.00	-2	28,671	-0.01%
2021/09/07	26	177.31	26	174.75	176.50	0	29,141	0.00%
2021/09/06	38.1	174.38	42	176.36	174.50	-4	29,420	-0.01%
2021/09/03	8	183.38	4	183.63	180.50	4	29,785	0.01%
2021/09/02	18	189.92	18	194.17	186.00	0	30,498	0.00%
2021/09/01	29	194.95	24	192.10	195.50	5	31,476	0.02%
2021/08/31	20	193.70	15	193.07	191.50	5	32,096	0.02%
2021/08/30	23	189.50	23	190.13	189.00	0	32,647	0.00%
2021/08/27	27	187.56	26	189.58	190.50	1	33,242	0.00%
2021/08/26	38	192.39	23	193.65	190.50	15	34,115	0.04%
2021/08/25	31	193.76	43	190.28	193.50	-12	35,424	-0.03%
2021/08/24	21	192.95	19	194.61	190.00	2	35,921	0.01%
2021/08/23	37	201.70	38	200.66	202.00	-1	36,217	0.00%
2021/08/20	39	192.88	38	193.00	190.50	1	36,492	0.00%
2021/08/19	27.1	198.61	25	201.48	189.50	2.1	36,702	0.01%
2021/08/18	33	199.74	33	201.92	208.00	0	36,877	0.00%
2021/08/17	9.1	217.25	9	217.72	207.50	0.1	37,064	0.00%
2021/08/16	20	221.68	20	222.25	221.00	0	37,988	0.00%
2021/08/13	10.1	235.04	11	237.82	224.00	-1	38,240	0.00%
2021/08/11	11.1	238.51	8	242.81	237.00	3.1	39,687	0.01%
2021/08/10	7	254.00	305	253.00	248.50	-298	39,841	-0.75%	大賣/鉅額交易
2021/08/09	5	261.50	2	258.50	252.00	3	40,193	0.01%
2021/08/06	2	270.00	10	264.45	269.50	-8	41,121	-0.02%
2021/08/05	11	268.73	5	266.00	265.50	6	41,868	0.01%
2021/08/04	9	277.11	4	276.38	274.00	5	42,818	0.01%
2021/08/03	17.1	287.55	16.1	285.59	282.50	1	42,779	0.00%
2021/08/02	32	291.23	30	290.33	280.00	2	42,832	0.00%
2021/07/30	17	282.41	29	285.07	276.50	-12	42,231	-0.03%
2021/07/29	14	266.75	10	271.85	275.00	4	41,722	0.01%
2021/07/28	11.1	277.61	4	268.50	261.00	7.1	41,284	0.02%
2021/07/27	28	278.96	26	280.94	290.00	2	41,322	0.00%
2021/07/26	9	281.39	13	282.92	276.00	-4	40,993	-0.01%
2021/07/23	127.1	259.13	26.2	264.29	270.50	101	40,197	0.25%	大買/
2021/07/22	52	234.24	6.2	239.09	246.00	45.9	39,107	0.12%
2021/07/21	2	219.00	3	217.17	224.00	-1	38,837	0.00%
2021/07/20	2	219.75	1.1	214.91	214.00	0.9	39,098	0.00%
2021/07/19	0	0.00	1	228.50	226.00	-1	39,414	0.00%
2021/07/16	1	224.50	1	225.50	225.50	0	39,721	0.00%
2021/07/15	5	225.50	1	216.00	224.50	4	40,297	0.01%
2021/07/14	3	214.67	4.3	213.12	215.50	-1.3	41,013	0.00%
2021/07/12	2.1	222.50	3	222.33	221.00	-1	42,235	0.00%
2021/07/09	1.1	222.00	0	0.00	220.50	1.1	43,038	0.00%
2021/07/08	2	227.00	6	226.92	225.00	-4	43,962	-0.01%
2021/07/07	8	230.13	6	224.50	224.00	2	44,613	0.00%
2021/07/05	157.1	236.77	5	238.30	238.50	152.1	45,758	0.33%	大買/鉅額交易
2021/07/02	0	0.00	2	229.00	228.00	-2	45,754	0.00%
2021/07/01	2	225.00	1	227.00	222.00	1	45,948	0.00%
2021/06/30	3	224.67	2	222.25	226.00	1	46,289	0.00%
2021/06/29	5	232.20	4	232.38	219.00	1	46,999	0.00%
2021/06/28	1	231.50	0.2	228.00	233.00	0.8	46,737	0.00%
2021/06/25	0	0.00	0	221.50	220.00	0	46,470	0.00%
2021/06/24	1	221.00	1	215.00	217.00	0	46,369	0.00%
2021/06/23	6	223.08	6	221.17	217.50	0	46,246	0.00%
2021/06/22	9.2	210.70	8.2	211.35	212.50	1	45,753	0.00%
2021/06/21	17	216.53	18.3	217.19	208.00	-1.3	45,360	0.00%
2021/06/18	4	230.00	5	228.40	222.50	-1	44,912	0.00%
2021/06/17	5	224.30	4	225.50	228.50	1	44,681	0.00%
2021/06/16	10.3	239.22	11	239.00	223.00	-0.7	44,410	0.00%
2021/06/15	4	244.75	7.1	243.05	242.50	-3.1	43,982	-0.01%
2021/06/11	9	242.83	7	244.21	241.00	2	44,896	0.00%
2021/06/10	16	247.97	63	248.88	240.00	-47	44,973	-0.10%
2021/06/09	57	244.88	15.5	242.19	248.00	41.5	44,862	0.09%
2021/06/08	20.1	242.15	21.1	240.95	230.50	-1	44,752	0.00%
2021/06/07	9	231.61	8.1	230.95	238.00	0.9	44,289	0.00%
2021/06/04	12	229.08	12	230.46	226.50	0	43,743	0.00%
2021/06/03	32	224.42	43	225.83	230.00	-11	43,243	-0.03%
2021/06/02	51	231.97	39	232.94	216.00	12	42,269	0.03%
2021/06/01	20	226.18	31	228.66	232.50	-11	40,906	-0.03%
2021/05/31	8	205.06	7.2	205.35	211.50	0.8	39,973	0.00%
2021/05/28	11	203.09	15	203.90	199.50	-4	39,364	-0.01%
2021/05/27	8.2	196.22	4	197.88	200.00	4.2	39,070	0.01%
2021/05/26	36.2	198.91	32	198.83	192.50	4.2	38,520	0.01%
2021/05/25	127	201.99	131	199.86	199.50	-4	37,898	-0.01%	大買/大賣/
2021/05/24	16	187.34	35	185.17	190.00	-19	36,643	-0.05%
2021/05/21	33	170.52	27	171.85	176.00	6	35,838	0.02%
2021/05/20	47	174.07	43	174.85	169.00	4	35,635	0.01%
2021/05/19	53	174.11	61.5	171.88	179.00	-8.5	35,152	-0.02%
2021/05/18	28	157.11	29	158.76	163.00	-1	34,334	0.00%
2021/05/17	38	155.96	30	158.03	148.50	8	34,113	0.02%
2021/05/14	35	178.41	36	181.94	164.50	-1	33,842	0.00%
2021/05/13	7	167.36	8	169.19	171.00	-1	32,760	0.00%
2021/05/12	59	162.97	48	166.35	161.00	11	31,940	0.03%
2021/05/11	11.5	164.85	11	166.50	162.50	0.5	30,804	0.00%
2021/05/10	37	189.35	33	191.61	180.50	4	30,623	0.01%
2021/05/07	20	184.95	55	177.14	183.00	-35	30,225	-0.12%
2021/05/06	32	175.23	2	173.50	171.00	30	29,853	0.10%
2021/05/05	68	186.95	90	190.33	172.50	-22	29,380	-0.07%
2021/05/04	48	180.03	10.3	177.63	191.50	37.7	29,111	0.13%
2021/05/03	13.1	192.22	12	194.46	179.50	1.1	28,545	0.00%
2021/04/29	8.2	201.23	25	200.00	199.00	-16.9	28,395	-0.06%
2021/04/28	23	200.65	5	199.70	201.00	18	28,586	0.06%
2021/04/27	8	202.31	9	201.67	195.50	-1	28,353	0.00%
2021/04/26	69.2	197.97	70	196.16	196.50	-0.8	28,220	0.00%
2021/04/23	6	183.67	8.1	185.94	193.50	-2.1	28,108	-0.01%
2021/04/22	28	183.21	26	184.98	176.00	2	28,446	0.01%
2021/04/21	8.1	176.93	15	173.77	179.00	-7	28,387	-0.02%
2021/04/20	10	200.85	2	205.00	182.00	8	27,900	0.03%
2021/04/19	4	205.00	3.5	205.87	198.50	0.5	27,235	0.00%
2021/04/16	16	228.31	20.1	230.57	220.50	-4.1	27,122	-0.02%
2021/04/15	5	211.90	4.2	213.12	220.00	0.8	26,314	0.00%
2021/04/14	28.1	199.95	30	201.97	200.00	-2	25,679	-0.01%
2021/04/13	13	213.27	16	212.34	202.50	-3	24,924	-0.01%
2021/04/12	16.2	212.80	125	223.97	202.50	-108.8	24,342	-0.45%	大賣/鉅額交易
2021/04/09	175	230.70	181	239.87	225.00	-6	23,930	-0.03%	大買/大賣/
2021/04/08	82	231.24	36.1	225.95	236.50	45.9	23,464	0.20%
2021/04/07	50	214.80	2	215.75	215.00	48	23,107	0.21%
2021/04/06	36.2	217.32	1	218.50	218.50	35.2	22,891	0.15%
2021/04/01	38	191.04	37	188.42	199.00	1	22,675	0.00%
2021/03/31	2	184.50	2	183.25	181.00	0	22,011	0.00%
2021/03/30	0	0.00	0.1	186.50	183.50	-0.1	22,479	0.00%
2021/03/29	10.1	170.37	9	174.00	174.00	1.1	22,643	0.00%
2021/03/26	0	0.00	3.3	157.15	158.50	-3.3	23,226	-0.01%
2021/03/25	1	144.50	0	0.00	144.50	1	23,434	0.00%
2021/03/24	19	154.66	6	151.17	148.00	13	23,608	0.06%
2021/03/23	0.1	140.50	18	150.00	152.00	-17.9	23,801	-0.08%
2021/03/22	0.2	153.50	2	150.00	154.00	-1.8	24,108	-0.01%
2021/03/19	19	159.37	18	158.00	159.00	1	24,041	0.00%
2021/03/18	29	144.31	33	147.29	152.50	-4	23,912	-0.02%
2021/03/17	47	143.07	44	141.82	139.00	3	23,843	0.01%
2021/03/16	60	146.30	61	143.90	148.50	-1	22,616	0.00%
2021/03/15	21	131.45	23	133.15	135.00	-2	21,961	-0.01%
2021/03/12	63	120.20	58	116.45	123.00	5	21,016	0.02%
2021/03/11	4	110.00	5	110.40	112.00	-1	19,953	-0.01%
2021/03/10	26	105.25	25	105.80	102.00	1	19,630	0.01%
2021/03/09	14	96.86	14	96.42	100.00	0	19,296	0.00%
2021/03/05	1	99.80	0	0.00	99.20	1	19,397	0.01%
2021/03/04	1	101.50	0	0.00	101.50	1	19,409	0.01%
2021/03/03	1	102.50	1	100.00	101.00	0	19,427	0.00%
2021/03/02	2	104.75	2	106.25	104.50	0	19,354	0.00%
2021/02/26	1	104.00	1	99.80	99.80	0	19,082	0.00%
2021/02/25	0	0.00	1	107.00	101.00	-1	18,950	-0.01%
2021/02/24	1	111.50	0	0.00	106.50	1	18,832	0.01%
2021/02/23	2	109.25	8.1	112.88	113.50	-6.1	18,669	-0.03%
2021/02/22	0	0.00	8	106.63	109.00	-8	18,470	-0.04%
2021/02/19	5	101.60	0	0.00	99.70	5	18,188	0.03%
2021/02/18	2	97.75	1	96.80	99.30	1	17,890	0.01%
2021/02/17	0	0.00	3	94.07	94.80	-3	17,744	-0.02%
2021/02/05	1	87.60	3	86.97	88.30	-2	17,606	-0.01%
2021/02/04	2	84.90	0	0.00	83.10	2	17,491	0.01%
2021/02/03	3	84.63	2	84.70	83.60	1	17,453	0.01%
2021/02/02	3	81.83	4	82.25	81.90	-1	17,654	-0.01%
2021/02/01	1	83.30	1	80.70	81.60	0	17,735	0.00%
2021/01/29	0	0.00	1	86.10	84.00	-1	17,492	-0.01%
2021/01/28	5	91.00	1	88.90	88.40	4	17,286	0.02%
2021/01/27	1	92.00	1	92.80	90.80	0	17,175	0.00%
2021/01/26	1	92.50	0	0.00	90.80	1	17,215	0.01%
2021/01/25	1	99.00	3	96.63	95.60	-2	16,996	-0.01%
2021/01/22	2	98.45	1	99.00	101.00	1	17,006	0.01%
2021/01/21	4	94.20	3	97.50	97.90	1	16,945	0.01%
2021/01/20	1	103.00	3	103.50	98.60	-2	16,813	-0.01%
2021/01/19	2	108.50	1	110.00	109.50	1	16,898	0.01%
2021/01/18	10	109.10	6	109.08	108.50	4	16,782	0.02%
2021/01/15	7	107.36	4	108.63	110.50	3	16,420	0.02%
2021/01/14	0	0.00	2	100.00	106.00	-2	15,638	-0.01%
2021/01/13	3	95.33	1	97.60	96.60	2	15,309	0.01%
2021/01/12	8	95.64	7	95.09	93.50	1	15,066	0.01%
2021/01/11	3	95.70	5	96.02	98.00	-2	14,830	-0.01%
2021/01/08	5	93.12	1	93.50	92.90	4	14,485	0.03%
2021/01/07	2	91.80	1	90.60	91.90	1	14,161	0.01%
2021/01/06	0	0.00	1	87.10	86.10	-1	13,867	-0.01%
2021/01/05	0	0.00	2	88.50	87.90	-2	13,629	-0.01%
2021/01/04	1	92.20	0	0.00	90.70	1	13,423	0.01%
2020/12/31	9	95.71	5	99.86	93.50	4	13,225	0.03%
2020/12/30	2	95.20	2	96.50	95.10	0	12,730	0.00%
2020/12/28	5	96.20	5	98.20	99.00	0	12,246	0.00%
2020/12/25	7	90.50	6	90.87	91.50	1	11,791	0.01%
2020/12/24	3	83.67	3	87.13	87.50	0	11,465	0.00%
2020/12/23	1	78.40	7	80.17	85.00	-6	10,799	-0.06%
2020/12/22	15	86.27	14	87.27	77.50	1	10,442	0.01%
2020/12/21	2	74.80	3.1	77.25	80.80	-1.1	9,725	-0.01%
2020/12/18	6	73.50	0	0.00	73.50	6	9,411	0.06%
2020/12/16	2	69.60	2	68.40	68.40	0	8,966	0.00%
2020/12/15	0	0.00	15	68.70	67.70	-15	8,530	-0.18%
2020/12/14	1	69.20	4	68.48	68.50	-3	8,452	-0.04%
2020/12/11	20	67.50	37	68.66	68.70	-17	8,405	-0.20%
2020/12/10	21	68.70	2	68.40	67.50	19	8,237	0.23%
2020/12/09	1	69.20	1	69.60	69.90	0	8,013	0.00%
2020/12/02	0	0.00	56	66.98	66.50	-56	7,624	-0.73%
2020/12/01	1	66.70	0	0.00	65.70	1	7,342	0.01%
2020/11/30	54	66.34	1	66.30	66.60	53	7,166	0.74%
2020/11/26	1	62.30	1	60.90	61.90	0	6,865	0.00%
2020/11/19	2	59.70	0	0.00	58.40	2	6,661	0.03%
2020/11/17	1	57.00	4	57.30	57.40	-3	6,694	-0.04%
2020/11/16	2	58.10	2	58.60	57.00	0	6,670	0.00%
2020/11/13	2	55.20	3.4	57.12	57.10	-1.4	6,614	-0.02%
2020/11/12	10	55.40	10	55.10	55.00	0	6,515	0.00%
2020/11/10	13	56.62	32	56.71	56.30	-19	6,437	-0.30%
2020/11/09	0	0.00	6.1	53.62	54.80	-6.1	6,022	-0.10%
2020/11/06	15	50.60	0	0.00	49.90	15	5,797	0.26%
2020/11/05	0	0.00	0.2	50.10	50.30	-0.2	5,845	0.00%
2020/11/03	7	50.47	1	49.90	49.70	6	5,814	0.10%
2020/11/02	0	0.00	2.1	51.94	52.00	-2.1	5,817	-0.04%
2020/10/30	16	52.74	16	53.35	51.20	0	5,847	0.00%
2020/10/29	2	52.25	3	52.70	52.50	-1	5,939	-0.02%
2020/10/27	1	49.90	6.9	49.11	48.40	-5.9	5,502	-0.11%
2020/10/26	1	46.60	17	47.41	47.00	-16	5,212	-0.31%
2020/10/14	0	0.00	2	33.45	33.50	-2	5,038	-0.04%
2020/10/12	15	33.06	0	0.00	32.60	15	5,098	0.29%
2020/10/08	2	34.15	0	0.00	34.15	2	5,174	0.04%
2020/10/07	1	33.90	10	33.90	34.00	-9	5,338	-0.17%
2020/10/06	2	33.60	0	0.00	33.50	2	5,610	0.04%
2020/10/05	0	0.00	10	33.05	33.25	-10	5,803	-0.17%
2020/09/29	11	32.54	0	0.00	32.30	11	6,154	0.18%
2020/09/22	4	33.15	1	33.30	33.60	3	7,661	0.04%
2020/09/21	0	0.00	3	33.85	33.40	-3	7,659	-0.04%
2020/09/18	0	0.00	10	33.35	33.30	-10	7,707	-0.13%
2020/09/17	0	0.00	6	33.20	33.20	-6	7,920	-0.08%
2020/09/16	0	0.00	2	33.20	33.00	-2	8,187	-0.02%
2020/09/10	10	33.00	1	33.20	32.65	9	8,504	0.11%
2020/09/01	9	32.67	0	0.00	32.55	9	9,341	0.10%
2020/08/31	2	33.50	0	0.00	33.05	2	9,520	0.02%
2020/08/28	10	32.20	10	32.70	32.70	0	9,623	0.00%
2020/08/26	0	0.00	10	33.32	33.00	-10	9,797	-0.10%
2020/08/20	10	33.48	6	32.87	32.95	4	9,864	0.04%
2020/08/19	0	0.00	6	36.71	35.95	-6	9,753	-0.06%
2020/08/18	4	37.44	1	37.95	37.05	3	9,735	0.03%
2020/08/17	0	0.00	10	37.45	37.30	-10	9,709	-0.10%
2020/08/14	0	0.00	20	36.40	36.40	-20	9,816	-0.20%
2020/08/13	30	37.26	5	36.85	36.85	25	9,891	0.25%
2020/08/12	5	36.60	8	37.99	37.95	-3	9,990	-0.03%
2020/08/11	7	36.30	7	35.99	35.85	0	9,929	0.00%
2020/08/10	15	37.30	4	37.10	37.00	11	10,113	0.11%
2020/08/07	0	0.00	12	37.66	37.90	-12	10,364	-0.12%
2020/08/06	6	38.90	0	0.00	37.50	6	11,129	0.05%
2020/08/05	0	0.00	1	38.20	38.45	-1	11,261	-0.01%
2020/08/03	0	0.00	7	37.15	37.00	-7	11,809	-0.06%
2020/07/31	0	0.00	11	37.55	36.85	-11	12,486	-0.09%
2020/07/30	0	0.00	1	36.90	36.70	-1	12,943	-0.01%
2020/07/29	1	35.80	0	0.00	35.75	1	13,194	0.01%
2020/07/28	10	37.05	30	37.53	35.55	-20	13,258	-0.15%
2020/07/27	30	36.77	10	37.25	36.70	20	13,268	0.15%
2020/07/24	13	36.86	5	38.25	36.00	8	13,356	0.06%
2020/07/23	0	0.00	22	37.59	38.00	-22	13,411	-0.16%
2020/07/21	10	36.30	0	0.00	36.20	10	13,699	0.07%
2020/07/20	0	0.00	1	36.05	35.85	-1	13,805	-0.01%
2020/07/16	0	0.00	1	36.40	36.30	-1	13,969	-0.01%
2020/07/15	0	0.00	1	37.55	36.85	-1	14,073	-0.01%
2020/07/14	5	38.29	1	37.65	37.60	4	14,035	0.03%
2020/07/13	15	38.21	46	38.23	38.35	-31	13,921	-0.22%
2020/07/10	6	37.08	37	36.71	36.50	-31	13,910	-0.22%
2020/07/09	32	37.36	0	0.00	37.20	32	13,865	0.23%
2020/07/08	34	38.12	39	37.64	37.60	-5	13,782	-0.04%
2020/07/07	32	36.48	28	37.10	37.05	4	13,740	0.03%
2020/07/06	93	37.89	39	38.34	38.05	54	13,518	0.40%
2020/07/03	27	35.75	12	35.99	36.95	15	13,152	0.11%
2020/07/02	0	0.00	6	33.47	33.70	-6	12,618	-0.05%
2020/07/01	0	0.00	2	32.25	32.50	-2	12,526	-0.02%
2020/06/30	2	32.40	0	0.00	32.20	2	12,521	0.02%
2020/06/23	6	33.53	15	33.68	34.10	-9	12,422	-0.07%
2020/06/22	0	0.00	7	33.10	32.65	-7	12,237	-0.06%
2020/06/19	0	0.00	2	32.95	32.75	-2	12,203	-0.02%
2020/06/18	1	32.65	0	0.00	32.40	1	12,136	0.01%
2020/06/16	4	32.10	0	0.00	32.15	4	12,131	0.03%
2020/06/15	0	0.00	1	33.20	32.30	-1	12,122	-0.01%
2020/06/12	57	31.33	52	32.31	32.65	5	12,011	0.04%
2020/06/11	0	0.00	64	33.29	31.65	-64	12,006	-0.53%
2020/06/10	11	32.39	1	32.45	32.45	10	11,876	0.08%
2020/06/09	2	32.90	1	32.45	32.45	1	12,063	0.01%
2020/06/08	2	32.55	0	0.00	32.25	2	12,309	0.02%
2020/06/05	17	32.79	9	32.83	32.65	8	12,621	0.06%
2020/06/04	71	32.29	7	32.41	32.30	64	12,878	0.50%
2020/06/03	23	31.60	20	32.21	32.20	3	12,993	0.02%
2020/06/02	9	30.61	0	0.00	30.65	9	13,175	0.07%
2020/05/29	0	0.00	1	30.35	30.35	-1	13,309	-0.01%
2020/05/28	0	0.00	3	30.30	30.15	-3	13,487	-0.02%
2020/05/27	0	0.00	1	31.15	30.80	-1	13,504	-0.01%
2020/05/21	6	32.35	13	32.59	32.30	-7	13,961	-0.05%
2020/05/20	11	31.61	0	0.00	32.00	11	13,923	0.08%
2020/05/19	3	32.02	3	31.87	31.85	0	13,972	0.00%
2020/05/18	1	30.55	1	30.75	30.00	0	13,885	0.00%
2020/05/15	2	31.40	0	0.00	31.20	2	14,215	0.01%
2020/05/14	2	30.75	1	31.55	31.15	1	14,552	0.01%
2020/05/13	9	31.22	1	30.95	31.60	8	14,457	0.06%
2020/05/12	4	31.75	5	31.52	32.10	-1	13,689	-0.01%
2020/05/11	8	32.10	3	32.00	31.95	5	13,404	0.04%
2020/05/08	2	35.85	3	35.77	35.50	-1	13,050	-0.01%
2020/05/07	10	36.29	9	36.43	36.50	1	12,651	0.01%
2020/05/06	7	35.75	3	35.07	35.00	4	11,977	0.03%
2020/05/05	2	33.25	0	0.00	33.70	2	11,439	0.02%
2020/05/04	0	0.00	1	32.75	32.85	-1	11,179	-0.01%
2020/04/30	1	32.00	0	0.00	32.20	1	11,116	0.01%
2020/04/29	1	32.90	2	32.28	32.05	-1	11,001	-0.01%
2020/04/28	11	33.80	13	31.75	31.45	-2	10,887	-0.02%
2020/04/27	18	32.71	34	33.77	33.15	-16	10,629	-0.15%
2020/04/24	12	32.03	2	32.10	32.20	10	10,392	0.10%
2020/04/23	4	30.75	0	0.00	30.90	4	10,362	0.04%
2020/04/22	1	29.85	0	0.00	30.15	1	10,319	0.01%
2020/04/21	1	30.35	0	0.00	30.15	1	10,212	0.01%
2020/04/20	1	32.15	0	0.00	31.70	1	10,104	0.01%
2020/04/17	0	0.00	11	34.40	33.45	-11	10,046	-0.11%
2020/04/16	1	34.05	10	33.65	34.05	-9	10,117	-0.09%
2020/04/15	10	34.18	14	33.86	33.00	-4	10,158	-0.04%
2020/04/14	20	33.18	10	33.30	33.40	10	9,868	0.10%
2020/04/13	0	0.00	30	32.00	31.90	-30	9,705	-0.31%
2020/04/10	1	31.40	8	31.35	31.35	-7	9,633	-0.07%
2020/04/09	0	0.00	1	30.25	31.40	-1	9,501	-0.01%
2020/04/08	8	30.79	0	0.00	30.75	8	9,417	0.08%
2020/03/31	0	0.00	7	28.90	28.30	-7	9,101	-0.08%
2020/03/27	7	27.12	0	0.00	27.10	7	8,949	0.08%
2020/03/26	0	0.00	1	27.50	27.95	-1	8,942	-0.01%
2020/03/23	0	0.00	1	25.60	25.65	-1	8,837	-0.01%
2020/03/20	1	26.55	0	0.00	26.65	1	8,873	0.01%
2020/03/17	2	26.35	1	27.00	27.25	1	8,738	0.01%
2020/03/16	2	27.35	2	27.00	26.30	0	8,655	0.00%
2020/03/13	6	26.25	21	26.15	26.65	-15	8,542	-0.18%
2020/03/12	9	29.18	2	30.73	28.95	7	8,308	0.08%
2020/03/11	14	33.17	11	32.64	32.15	3	8,032	0.04%
2020/03/10	25	31.32	12	31.52	31.15	13	7,669	0.17%
2020/03/09	4	30.93	2	30.80	30.50	2	7,272	0.03%
2020/03/06	15	32.97	15	33.03	33.05	0	7,047	0.00%
2020/03/04	1	30.10	13	30.11	30.65	-12	6,657	-0.18%
2020/03/03	2	31.93	1	31.25	31.05	1	6,666	0.02%
2020/03/02	1	29.60	0	0.00	30.15	1	6,555	0.02%
2020/02/27	16	30.33	1	30.35	30.40	15	6,519	0.23%
2020/02/26	4	30.00	1	29.65	30.15	3	6,680	0.04%
2020/02/25	14	29.05	7	31.30	29.35	7	6,769	0.10%
2020/02/19	0	0.00	13	31.52	31.80	-13	6,446	-0.20%
2020/02/18	19	31.27	4	30.88	31.60	15	6,342	0.24%
2020/02/17	0	0.00	2	31.05	31.20	-2	6,005	-0.03%
2020/02/14	2	27.90	2	28.15	28.40	0	5,467	0.00%
2020/02/13	5	26.35	0	0.00	26.30	5	5,214	0.10%
2020/01/30	1	25.55	8	25.85	25.75	-7	5,524	-0.13%
2020/01/20	5	27.80	5	27.60	27.50	0	5,616	0.00%
2020/01/17	0	0.00	1	27.10	27.55	-1	5,571	-0.02%
2020/01/16	0	0.00	2	26.45	26.70	-2	5,429	-0.04%
2020/01/15	0	0.00	3	26.07	26.00	-3	5,297	-0.06%
2020/01/14	0	0.00	5	25.60	25.65	-5	5,214	-0.10%
2020/01/13	2	25.95	0	0.00	25.40	2	5,169	0.04%
2020/01/09	0	0.00	1	25.00	24.85	-1	4,879	-0.02%
2020/01/08	1	22.70	0	0.00	22.90	1	4,753	0.02%
2020/01/03	0	0.00	1	24.10	23.75	-1	4,703	-0.02%
2020/01/02	0	0.00	4	24.05	24.00	-4	4,685	-0.09%
2019/12/31	0	0.00	1	24.00	23.80	-1	4,664	-0.02%
2019/12/30	1	23.90	5	23.85	23.75	-4	4,636	-0.09%
2019/12/23	5	23.64	0	0.00	23.40	5	4,582	0.11%
2019/12/20	6	24.41	0	0.00	24.15	6	4,497	0.13%
2019/12/19	0	0.00	2	25.00	25.00	-2	4,424	-0.05%
2019/12/18	0	0.00	1	24.70	24.75	-1	4,409	-0.02%
2019/12/17	3	24.55	0	0.00	24.40	3	4,394	0.07%
2019/12/16	0	0.00	2	25.15	24.90	-2	4,326	-0.05%
2019/12/13	2	24.90	2	25.30	24.70	0	4,325	0.00%
2019/12/12	2	25.05	0	0.00	25.25	2	4,300	0.05%
2019/12/11	2	25.80	0	0.00	25.25	2	4,192	0.05%
2019/12/03	1	26.00	0	0.00	26.50	1	3,903	0.03%
2019/11/27	0	0.00	3	26.20	26.10	-3	3,641	-0.08%
2019/11/25	5	26.00	5	26.15	25.80	0	3,521	0.00%
2019/11/22	0	0.00	8	25.38	25.50	-8	3,237	-0.25%
2019/11/20	1	24.10	3	24.68	24.75	-2	2,943	-0.07%
2019/11/19	9	24.92	1	25.45	23.85	8	2,829	0.28%
2019/11/18	4	24.70	0	0.00	24.80	4	2,650	0.15%
2019/11/13	4	24.90	0	0.00	24.80	4	2,443	0.16%
2019/11/12	0	0.00	2	24.60	24.95	-2	2,389	-0.08%
2019/11/07	2	25.00	2	24.30	25.00	0	2,208	0.00%
2019/11/06	0	0.00	2	24.20	24.05	-2	2,100	-0.10%
2019/11/05	2	23.78	0	0.00	24.00	2	2,055	0.10%
2019/11/04	0	0.00	1	24.50	24.00	-1	2,008	-0.05%
2019/10/31	2	24.00	0	0.00	23.80	2	1,885	0.11%
2019/10/29	1	24.05	1	23.80	23.40	0	1,786	0.00%
2019/10/28	0	0.00	1	24.95	24.90	-1	1,648	-0.06%
2019/10/16	0	0.00	2	22.40	22.35	-2	1,524	-0.13%
2019/10/14	2	21.85	0	0.00	21.85	2	1,489	0.13%
2019/09/17	0	0.00	2	22.65	22.05	-2	1,556	-0.13%
2019/09/12	2	23.00	1	23.05	23.00	1	1,588	0.06%
2019/09/11	1	22.80	0	0.00	22.75	1	1,599	0.06%
2019/09/03	1	23.75	0	0.00	23.40	1	1,656	0.06%
2019/09/02	2	23.33	3	23.47	23.75	-1	1,629	-0.06%
2019/08/30	2	23.33	2	23.00	22.75	0	1,586	0.00%
2019/08/29	1	23.20	0	0.00	22.85	1	1,557	0.06%
2019/08/28	1	22.35	1	22.45	22.75	0	1,547	0.00%
2019/08/26	0	0.00	2	22.10	21.85	-2	1,580	-0.13%
2019/08/20	2	22.60	0	0.00	22.25	2	1,643	0.12%
2019/08/14	0	0.00	10	22.30	22.00	-10	1,813	-0.55%
2019/08/13	0	0.00	5	21.75	21.80	-5	1,833	-0.27%
2019/07/29	0	0.00	5	22.75	22.80	-5	2,095	-0.24%
2019/07/25	0	0.00	4	23.75	23.95	-4	2,047	-0.20%
2019/07/22	0	0.00	2	22.75	22.80	-2	2,329	-0.09%
2019/07/18	2	22.70	0	0.00	22.65	2	2,443	0.08%
2019/07/16	9	23.47	5	23.55	23.65	4	2,784	0.14%
2019/06/25	1	23.45	1	23.00	23.00	0	3,599	0.00%
2019/06/19	0	0.00	3	22.75	22.80	-3	4,080	-0.07%
2019/06/13	0	0.00	1	22.75	22.50	-1	4,880	-0.02%
2019/06/12	2	22.53	1	22.65	22.50	1	4,912	0.02%
2019/06/11	0	0.00	10	21.80	21.90	-10	4,886	-0.20%
2019/06/03	2	21.20	2	21.65	21.65	0	4,882	0.00%
2019/05/27	0	0.00	1	20.35	20.30	-1	5,023	-0.02%
2019/05/23	0	0.00	1	21.25	21.25	-1	5,040	-0.02%
2019/04/26	26	26.35	0	0.00	26.50	26	4,899	0.53%
2019/04/24	11	26.34	0	0.00	25.70	11	4,724	0.23%
2019/04/23	0	0.00	1.4	26.25	26.20	-1.4	4,795	-0.03%
2019/04/22	0	0.00	3	26.03	26.50	-3	4,687	-0.06%
2019/04/17	3	25.05	1	25.10	24.65	2	4,558	0.04%
2019/04/16	1	24.60	2	24.45	24.60	-1	4,542	-0.02%
2019/04/15	1	25.30	0	0.00	25.30	1	4,502	0.02%
2019/04/11	4	25.70	1	25.85	25.60	3	4,521	0.07%
2019/04/10	0	0.00	4	25.90	26.35	-4	4,474	-0.09%
2019/04/09	5	25.04	0	0.00	25.70	5	4,267	0.12%
2019/04/08	2	24.90	2	25.85	25.45	0	4,219	0.00%
2019/04/02	2	25.00	1	25.50	25.35	1	4,248	0.02%
2019/03/29	0	0.00	1	24.70	24.80	-1	4,284	-0.02%
2019/03/28	1	24.55	0	0.00	24.55	1	4,338	0.02%
2019/03/27	1	25.20	1	25.25	25.20	0	4,472	0.00%
2019/03/22	0	0.00	3	26.35	26.50	-3	4,912	-0.06%
2019/03/21	2	25.00	2	25.50	25.05	0	4,949	0.00%
2019/03/20	2	25.55	0	0.00	25.10	2	4,913	0.04%
2019/03/19	2	24.48	2	24.83	25.25	0	4,776	0.00%
2019/03/15	0	0.00	1	21.60	22.40	-1	4,322	-0.02%
2019/03/14	1	21.50	0	0.00	21.50	1	4,390	0.02%
2019/03/07	0	0.00	3	21.80	21.80	-3	4,614	-0.07%
2019/03/06	1	22.60	0	0.00	22.30	1	4,631	0.02%
2019/03/04	0	0.00	1	22.20	22.10	-1	4,609	-0.02%
2019/02/27	1	21.85	1	22.10	22.05	0	4,585	0.00%
2019/02/20	0	0.00	2	21.30	21.50	-2	4,351	-0.05%
2019/02/18	4	21.15	2	21.25	21.65	2	4,349	0.05%
2019/01/29	0	0.00	1	22.90	22.90	-1	4,035	-0.02%
2019/01/14	1	22.35	0	0.00	22.30	1	3,834	0.03%
2019/01/10	1	22.70	1	22.90	22.90	0	3,735	0.00%
2019/01/03	1	25.20	0	0.00	24.80	1	3,535	0.03%
2018/12/24	1	29.10	0	0.00	28.45	1	3,268	0.03%
2018/12/21	1	28.10	1	27.90	28.25	0	3,155	0.00%
2018/12/20	0	0.00	30	27.89	27.85	-30	3,073	-0.98%
2018/12/19	2	29.25	12	29.58	29.30	-10	2,877	-0.35%
2018/12/18	0	0.00	6	28.10	28.25	-6	2,555	-0.23%
2018/12/17	3	28.00	5	28.10	28.10	-2	2,408	-0.08%
2018/12/07	10	26.65	0	0.00	27.45	10	1,673	0.60%
2018/12/06	0	0.00	5	26.45	25.55	-5	1,568	-0.32%
2018/12/03	6	26.60	5	26.40	26.85	1	1,576	0.06%
2018/11/30	10	25.49	0	0.00	25.65	10	1,510	0.66%
2018/11/26	0	0.00	1	23.70	23.60	-1	1,433	-0.07%
2018/11/22	1	23.45	0	0.00	23.45	1	1,496	0.07%
2018/10/31	0	22.55	0	0.00	22.60	0	1,644	0.00%
2018/10/26	0	0.00	4	23.80	22.70	-4	1,640	-0.24%
2018/10/25	4	23.55	0	0.00	23.25	4	1,618	0.25%
2018/10/23	1	23.15	1	22.85	22.45	0	1,559	0.00%
2018/09/20	0	0.00	13	24.77	25.05	-13	1,684	-0.77%
2018/09/19	1	24.90	26	25.03	24.85	-25	1,678	-1.49%
2018/09/10	10	24.20	0	0.00	24.85	10	1,741	0.57%
2018/09/05	0	0.00	1	26.90	26.75	-1	1,698	-0.06%
2018/09/04	0	0.00	7	26.35	26.40	-7	1,684	-0.42%
2018/08/30	4	26.48	2	26.40	26.70	2	1,769	0.11%
2018/08/29	3	26.25	0	0.00	26.35	3	1,819	0.16%
2018/08/27	0	0.00	4	26.00	26.10	-4	1,825	-0.22%
2018/08/24	34	25.54	0	0.00	25.30	34	1,805	1.88%
2018/08/15	0	0.00	1	23.40	23.20	-1	1,713	-0.06%
2018/08/08	0	0.00	1	25.20	25.30	-1	1,654	-0.06%
2018/08/06	0	0.00	1	24.90	25.00	-1	1,660	-0.06%
2018/08/03	0	0.00	1	25.00	24.85	-1	1,660	-0.06%
2018/08/02	2	24.88	0	0.00	24.75	2	1,676	0.12%
2018/07/17	0	0.00	1	25.25	25.40	-1	1,935	-0.05%
2018/07/13	5	25.15	6	25.34	25.20	-1	2,043	-0.05%
2018/07/12	5	24.60	5	24.85	25.05	0	2,129	0.00%
2018/07/11	1	25.00	0	0.00	25.00	1	2,201	0.05%
2018/07/10	1	26.20	3	26.27	26.20	-2	2,179	-0.09%
2018/07/06	2	26.20	0	0.00	26.45	2	2,310	0.09%
2018/07/05	2	26.80	5	26.70	26.70	-3	2,375	-0.13%
2018/07/03	11	27.83	2	27.40	27.35	9	2,807	0.32%
2018/07/02	1	27.30	0	0.00	27.15	1	2,785	0.04%
2018/06/27	30	26.20	0	0.00	26.20	30	3,190	0.94%
2018/06/25	0	0.00	2	27.55	26.70	-2	3,215	-0.06%
2018/06/11	3	29.38	3	29.35	29.00	0	3,312	0.00%
2018/06/08	0	0.00	2	28.30	29.00	-2	3,360	-0.06%
2018/06/07	2	28.85	1	29.15	28.70	1	3,375	0.03%
2018/06/06	1	28.65	0	0.00	28.55	1	3,365	0.03%
2018/05/09	3	26.15	3	26.35	25.85	0	3,823	0.00%
2018/05/02	0	0.00	1	26.40	26.10	-1	3,825	-0.03%
2018/04/30	1	25.95	0	0.00	25.95	1	3,820	0.03%
2018/04/26	0	0.00	5	28.15	27.40	-5	3,796	-0.13%
2018/04/24	0	0.00	1	27.70	27.55	-1	3,774	-0.03%
2018/04/19	5	28.15	0	0.00	28.05	5	3,734	0.13%
2018/04/17	0	0.00	2	29.80	28.15	-2	3,643	-0.05%
2018/04/11	10	30.97	10	30.59	30.40	0	3,870	0.00%
2018/04/10	10	32.52	10	31.77	30.90	0	3,913	0.00%
2018/04/09	2	32.80	1	32.70	32.80	1	3,788	0.03%
2018/04/03	0	0.00	5	31.75	31.95	-5	3,589	-0.14%
2018/04/02	6	32.62	9	32.00	32.15	-3	3,569	-0.08%
2018/03/30	0	0.00	1	31.10	31.85	-1	3,369	-0.03%
2018/03/29	1	30.55	0	0.00	30.55	1	3,230	0.03%
2018/03/27	1	32.15	0	0.00	31.55	1	3,359	0.03%
2018/03/26	0	0.00	1	30.95	31.60	-1	3,407	-0.03%
2018/03/22	9	31.98	0	0.00	31.60	9	3,690	0.24%
2018/03/15	0	0.00	1	30.70	31.00	-1	3,752	-0.03%
2018/03/12	0	0.00	5	30.89	30.65	-5	3,695	-0.14%
2018/03/09	4	30.83	0	0.00	31.00	4	3,693	0.11%
2018/03/08	1	29.95	10	30.08	30.35	-9	3,609	-0.25%
2018/03/07	10	28.05	1	28.60	30.10	9	3,560	0.25%
2018/03/02	1	28.45	0	0.00	28.25	1	3,619	0.03%
2018/02/27	1	28.30	1	28.20	28.20	0	3,700	0.00%
2018/02/23	0	0.00	1	27.90	27.85	-1	3,757	-0.03%
2018/02/21	0	0.00	1	26.10	26.90	-1	3,983	-0.03%
2018/02/12	2	25.75	1	25.50	25.50	1	3,980	0.03%
2018/02/09	3	26.32	3	26.45	27.00	0	3,929	0.00%
2018/02/08	1	27.80	0	0.00	27.85	1	3,953	0.03%
2018/02/06	1	29.30	0	0.00	27.40	1	4,080	0.02%
2018/02/01	0	0.00	1	30.50	30.45	-1	4,371	-0.02%
2018/01/31	1	30.15	0	0.00	30.15	1	4,403	0.02%
2018/01/25	0	0.00	3	31.20	30.75	-3	4,571	-0.07%
2018/01/22	0	0.00	30	31.60	31.20	-30	4,778	-0.63%
2018/01/18	0	0.00	2	31.20	31.00	-2	4,819	-0.04%
2018/01/10	0	0.00	6	30.90	30.75	-6	4,931	-0.12%
2018/01/08	0	0.00	1	32.15	31.60	-1	4,948	-0.02%
2018/01/05	21	33.65	14	33.71	33.20	7	4,898	0.14%
2018/01/04	2	32.40	1	32.40	32.70	1	4,675	0.02%
2018/01/02	0	0.00	1	31.05	31.25	-1	4,624	-0.02%