敦泰 (3545)-台中銀-台北券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.2
漲幅
+0.24%
成交量
1,401張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	4	83.30	82.50	-4	3,157	-0.13%
2024/05/14	4	82.75	0	0.00	82.30	4	3,205	0.12%
2024/05/09	2	83.80	0	0.00	83.00	2	3,450	0.06%
2024/04/24	0	0.00	2	83.40	83.40	-2	4,179	-0.05%
2024/04/22	2	81.70	0	0.00	79.60	2	4,237	0.05%
2024/04/11	0	0.00	7	89.90	89.80	-7	4,268	-0.16%
2024/04/10	3	91.43	0	0.00	92.50	3	4,256	0.07%
2024/04/09	4	90.45	0	0.00	90.60	4	4,263	0.09%
2024/04/03	0	0.00	2	92.80	91.10	-2	4,343	-0.05%
2024/04/02	2	94.20	5	95.20	94.10	-3	4,413	-0.07%
2024/04/01	6	94.83	1	95.20	94.90	5	4,518	0.11%
2024/03/27	5	96.00	7	96.19	95.30	-2	4,531	-0.04%
2024/03/26	2	94.80	15	95.70	94.70	-13	4,513	-0.29%
2024/03/25	1	95.80	0	0.00	95.20	1	4,464	0.02%
2024/03/22	17	92.89	7	90.07	92.70	10	4,389	0.23%
2024/03/21	3	89.17	0	0.00	90.50	3	4,366	0.07%
2024/03/20	2	92.30	0	0.00	90.20	2	4,360	0.05%
2024/03/19	1	91.30	0	0.00	91.20	1	4,390	0.02%
2024/03/18	2	91.35	2	92.50	93.00	0	4,413	0.00%
2024/03/13	2	92.00	1	92.10	91.90	1	4,545	0.02%
2024/03/08	1	92.80	0	0.00	92.80	1	4,720	0.02%
2024/03/07	1	95.00	0	0.00	94.50	1	4,795	0.02%
2024/03/05	0	0.00	4	97.60	98.20	-4	5,126	-0.08%
2024/03/01	3	99.00	0	0.00	99.20	3	5,826	0.05%
2024/02/27	3	99.33	2	98.35	98.50	1	6,012	0.02%
2024/02/26	1	99.20	0	0.00	99.20	1	6,141	0.02%
2024/02/23	0	0.00	7	104.00	104.00	-7	6,391	-0.11%
2024/02/22	7	104.93	9	104.50	105.50	-2	6,602	-0.03%
2024/02/21	5	107.30	4	109.88	105.00	1	7,258	0.01%
2024/02/20	6	107.83	10	107.05	108.50	-4	7,428	-0.05%
2024/02/19	3	105.83	1	106.00	105.50	2	7,523	0.03%
2024/02/02	2	98.10	0	0.00	101.50	2	8,506	0.02%
2024/01/31	0	0.00	1	100.50	99.10	-1	8,589	-0.01%
2024/01/29	2	99.70	0	0.00	101.00	2	8,867	0.02%
2024/01/26	3	100.43	0	0.00	99.80	3	8,900	0.03%
2024/01/25	1	102.00	0	0.00	100.50	1	8,998	0.01%
2024/01/24	2	104.75	0	0.00	102.00	2	8,974	0.02%
2024/01/23	4	106.38	2	105.25	108.00	2	8,928	0.02%
2024/01/19	1	100.00	0	0.00	97.60	1	8,852	0.01%
2024/01/17	2	98.50	0	0.00	98.80	2	8,872	0.02%
2024/01/12	1	104.00	1	104.00	103.00	0	8,893	0.00%
2024/01/08	1	104.00	8	104.50	104.00	-7	9,124	-0.08%
2024/01/04	1	106.50	0	0.00	106.00	1	9,105	0.01%
2024/01/03	3	107.33	1	106.00	106.00	2	9,143	0.02%
2024/01/02	7	110.71	0	0.00	107.50	7	9,154	0.08%
2023/12/29	1	111.00	7	112.36	112.50	-6	9,151	-0.07%
2023/12/28	4	110.75	0	0.00	110.50	4	9,127	0.04%
2023/12/27	3	112.50	7	113.29	113.00	-4	9,171	-0.04%
2023/12/26	4	110.50	0	0.00	108.50	4	9,062	0.04%
2023/12/25	1	109.50	0	0.00	108.00	1	9,049	0.01%
2023/12/18	0	0.00	1	117.00	114.50	-1	9,072	-0.01%
2023/12/12	2	117.50	1	118.50	117.50	1	9,528	0.01%
2023/12/11	2	119.00	1	120.00	119.50	1	9,534	0.01%
2023/12/08	1	121.50	2	122.00	121.50	-1	9,510	-0.01%
2023/12/07	1	122.00	1	122.00	121.50	0	9,597	0.00%
2023/12/06	3	124.00	3	123.67	122.50	0	9,693	0.00%
2023/12/04	0	0.00	1	124.00	124.00	-1	9,548	-0.01%
2023/12/01	5	127.30	2	126.50	126.50	3	9,487	0.03%
2023/11/30	2	129.50	2	129.00	129.00	0	9,439	0.00%
2023/11/29	2	131.00	1	128.50	129.00	1	9,273	0.01%
2023/11/28	1	124.50	5	129.50	132.50	-4	8,835	-0.05%
2023/11/27	1	119.00	0.1	123.00	120.50	0.9	8,525	0.01%
2023/11/24	3	126.67	2	126.25	125.00	1	8,391	0.01%
2023/11/22	10	124.65	10	125.70	123.50	0	8,077	0.00%
2023/11/21	0	0.00	4	120.13	120.00	-4	7,731	-0.05%
2023/11/20	6.1	117.10	7	119.29	118.50	-0.9	7,474	-0.01%
2023/11/17	2	109.00	3.1	109.46	114.00	-1.1	6,753	-0.02%
2023/11/16	1	101.00	5	102.60	104.00	-4	6,357	-0.06%
2023/11/15	6.1	99.06	15	99.23	101.00	-8.9	6,083	-0.15%
2023/11/14	1	93.90	40.1	90.41	95.00	-39.1	5,613	-0.70%
2023/11/13	53	85.86	10	86.80	87.40	43	5,040	0.85%
2023/11/10	28	85.15	73	86.55	86.70	-45	4,932	-0.91%
2023/11/09	30	86.10	65	87.15	86.20	-35	4,887	-0.72%
2023/11/08	50	85.51	0	0.00	85.20	50	4,798	1.04%
2023/11/07	30	85.57	11	86.18	87.80	19	4,648	0.41%
2023/11/06	0	0.00	6	84.92	84.60	-6	4,454	-0.13%
2023/11/02	5	83.22	3.1	83.29	82.50	1.9	4,213	0.05%
2023/10/31	3	82.30	0	0.00	80.60	3	4,025	0.07%
2023/10/30	0	0.00	2	81.50	81.60	-2	3,916	-0.05%
2023/10/26	2	79.30	0	0.00	78.80	2	3,783	0.05%
2023/10/25	0	0.00	2	82.00	81.10	-2	3,776	-0.05%
2023/10/23	2	79.30	1	79.50	79.40	1	3,764	0.03%
2023/10/20	0	0.00	1	80.30	80.70	-1	3,753	-0.03%
2023/10/19	0	0.00	2	82.00	82.00	-2	3,700	-0.05%
2023/10/18	2	79.60	3	81.77	79.70	-1	3,577	-0.03%
2023/10/02	0	0.00	3	76.20	76.40	-3	3,217	-0.09%
2023/09/28	3	75.60	0	0.00	75.60	3	3,210	0.09%
2023/09/27	3	79.03	3	78.83	77.80	0	3,180	0.00%
2023/09/26	2	79.00	2	77.60	77.40	0	3,067	0.00%
2023/09/25	2	78.50	2	78.50	78.00	0	3,066	0.00%
2023/09/21	2	80.30	2	78.80	78.70	0	3,040	0.00%
2023/09/20	2	82.00	0	0.00	79.10	2	2,972	0.07%
2023/09/18	3	80.87	3	82.20	82.30	0	2,756	0.00%
2023/09/15	0	0.00	6	79.67	78.70	-6	2,391	-0.25%
2023/09/14	0	0.00	5	78.34	78.40	-5	2,341	-0.21%
2023/09/13	1	76.10	1	76.40	76.90	0	2,285	0.00%
2023/09/12	4	76.78	1	76.00	76.00	3	2,250	0.13%
2023/09/11	7	76.99	4	76.35	79.00	3	2,131	0.14%
2023/09/08	2	73.10	0	0.00	73.60	2	1,974	0.10%
2023/09/05	0	0.00	2	75.20	75.00	-2	1,975	-0.10%
2023/09/04	0	0.00	2	73.00	73.70	-2	1,790	-0.11%
2023/09/01	2	72.00	2	73.00	72.00	0	1,787	0.00%
2023/08/17	0	0.00	1	70.90	71.10	-1	2,020	-0.05%
2023/08/15	0	0.00	3	68.60	69.30	-3	2,055	-0.15%
2023/08/14	3	66.50	0	0.00	65.70	3	2,073	0.14%
2023/08/10	2	69.40	2	72.70	69.40	0	2,148	0.00%
2023/08/09	3	68.97	1	69.90	70.00	2	2,130	0.09%
2023/08/02	0	0.00	1	73.00	72.10	-1	2,278	-0.04%
2023/07/31	0	0.00	0.2	71.70	71.50	-0.2	2,432	-0.01%
2023/07/28	0	0.00	3	73.00	73.10	-3	2,435	-0.12%
2023/07/27	3	73.90	0	0.00	72.50	3	2,419	0.12%
2023/07/20	0	0.00	1	73.20	72.90	-1	2,510	-0.04%
2023/07/19	1	70.60	0	0.00	70.70	1	2,488	0.04%
2023/07/11	0	0.00	1	73.10	71.90	-1	2,972	-0.03%
2023/07/10	3	73.50	0	0.00	72.00	3	3,122	0.10%
2023/06/20	2	81.00	0	0.00	79.80	2	4,207	0.05%
2023/06/16	3	81.40	0	0.00	82.30	3	4,546	0.07%
2023/06/14	5	84.16	0	0.00	83.00	5	4,689	0.11%
2023/06/12	0	0.00	5	85.34	85.50	-5	4,682	-0.11%
2023/06/08	5	82.00	0	0.00	82.30	5	4,711	0.11%
2023/06/05	0	0.00	10	84.70	84.30	-10	4,783	-0.21%
2023/06/01	2	83.50	0	0.00	83.20	2	4,809	0.04%
2023/05/31	0	0.00	2	85.20	85.00	-2	4,830	-0.04%
2023/05/26	2	82.10	0	0.00	81.70	2	5,002	0.04%
2023/05/25	0	0.00	2	83.10	82.90	-2	4,997	-0.04%
2023/05/23	0	0.00	2	82.40	82.40	-2	5,182	-0.04%
2023/05/22	0	0.00	3	81.20	81.00	-3	5,231	-0.06%
2023/05/18	0	0.00	2	80.20	79.70	-2	5,492	-0.04%
2023/05/17	0	0.00	2	79.00	78.70	-2	5,465	-0.04%
2023/05/16	0	0.00	4	77.53	77.10	-4	5,439	-0.07%
2023/05/12	1	74.20	0	0.00	74.20	1	5,372	0.02%
2023/05/10	0	0.00	4	75.20	75.70	-4	5,416	-0.07%
2023/05/09	1	74.50	0	0.00	73.80	1	5,407	0.02%
2023/05/08	3	76.07	0	0.00	76.00	3	5,381	0.06%
2023/04/28	2	79.10	2	81.20	79.10	0	5,442	0.00%
2023/04/24	0	0.00	2	82.00	82.20	-2	5,277	-0.04%
2023/04/21	2	82.00	0	0.00	81.50	2	5,285	0.04%
2023/04/20	7	83.83	1	82.80	83.20	6	5,273	0.11%
2023/04/19	6	85.73	0	0.00	85.10	6	5,294	0.11%
2023/04/18	2	88.05	4	88.05	87.80	-2	5,295	-0.04%
2023/04/17	2	89.15	2	90.30	89.30	0	5,247	0.00%
2023/04/14	3.2	89.07	3	90.17	89.40	0.2	5,271	0.00%
2023/04/13	10	88.45	0	0.00	87.80	10	5,269	0.19%
2023/04/12	0	0.00	3	91.47	91.40	-3	5,117	-0.06%
2023/04/11	0	0.00	13	83.73	86.90	-13	4,723	-0.28%
2023/04/10	6	81.43	2	83.30	81.70	4	4,506	0.09%
2023/04/07	8	83.35	5	81.76	83.00	3	4,459	0.07%
2023/04/06	2	75.80	3	77.97	78.00	-1	4,231	-0.02%
2023/03/31	0	0.00	1	77.70	77.50	-1	4,214	-0.02%
2023/03/29	2	77.50	0	0.00	77.10	2	4,226	0.05%
2023/03/28	4	78.95	6	79.60	78.80	-2	4,247	-0.05%
2023/03/27	4	79.25	0	0.00	78.50	4	4,226	0.09%
2023/03/24	0	0.00	2	78.20	78.50	-2	4,260	-0.05%
2023/03/23	1	77.70	0	0.00	77.50	1	4,255	0.02%
2023/03/22	13	78.98	0	0.00	78.80	13	4,202	0.31%
2023/03/21	9	81.62	10	83.31	80.90	-1	4,105	-0.02%
2023/03/20	0	0.00	13	78.87	81.00	-13	3,858	-0.34%
2023/03/17	0	0.00	4	76.40	76.00	-4	3,720	-0.11%
2023/03/16	2	75.25	2	74.70	74.60	0	3,706	0.00%
2023/03/13	2	72.60	12	73.79	76.30	-10	3,722	-0.27%
2023/03/10	2	74.80	4	74.55	74.20	-2	3,704	-0.05%
2023/03/08	2	76.60	2	76.10	76.10	0	3,713	0.00%
2023/03/06	0	0.00	4	76.45	75.80	-4	3,708	-0.11%
2023/03/02	3	74.87	0	0.00	74.70	3	3,712	0.08%
2023/03/01	3	75.77	7	75.83	76.90	-4	3,645	-0.11%
2023/02/24	2	71.90	1	71.90	71.90	1	3,589	0.03%
2023/02/23	1	74.00	0	0.00	74.20	1	3,562	0.03%
2023/02/22	2	73.00	5	75.30	73.20	-3	3,597	-0.08%
2023/02/21	11	77.07	5	77.20	77.00	6	3,620	0.17%
2023/02/17	0	0.00	2	74.00	74.00	-2	4,151	-0.05%
2023/02/16	0	0.00	4	71.25	72.60	-4	4,027	-0.10%
2023/02/15	2	68.00	0	0.00	68.60	2	4,068	0.05%
2023/02/10	2	69.70	1	69.50	69.50	1	5,014	0.02%
2023/02/07	0	0.00	2	70.80	70.70	-2	5,122	-0.04%
2023/02/06	2	68.70	2	69.10	68.80	0	5,101	0.00%
2023/02/02	0	0.00	2	70.15	70.30	-2	5,155	-0.04%
2023/02/01	0	0.00	2	68.10	68.40	-2	5,177	-0.04%
2023/01/31	1	66.80	1	67.00	66.90	0	5,197	0.00%
2023/01/30	6	64.20	7	64.97	65.50	-1	5,194	-0.02%
2023/01/17	0	0.00	1	62.60	62.60	-1	5,189	-0.02%
2023/01/13	0	0.00	3	62.60	62.40	-3	5,404	-0.06%
2023/01/12	1	63.50	3	63.50	63.50	-2	5,475	-0.04%
2023/01/10	2	63.80	0	0.00	63.40	2	5,919	0.03%
2023/01/09	3	64.40	0	0.00	63.50	3	6,065	0.05%
2023/01/06	0	0.00	37	62.27	63.70	-37	6,035	-0.61%
2023/01/05	14	62.38	1	61.90	61.80	13	5,979	0.22%
2023/01/04	27	62.45	2	63.40	62.20	25	5,993	0.42%
2023/01/03	17	62.22	21	63.00	62.60	-4	5,910	-0.07%
2022/12/30	1	59.70	1	59.40	58.60	0	5,788	0.00%
2022/12/23	0	0.00	1	59.00	59.40	-1	5,829	-0.02%
2022/12/20	4	58.15	0	0.00	56.50	4	5,857	0.07%
2022/12/16	1	61.20	0	0.00	60.50	1	5,835	0.02%
2022/12/12	1	62.50	0	0.00	62.60	1	5,742	0.02%
2022/12/07	2	64.40	0	0.00	64.30	2	5,716	0.03%
2022/12/06	1	66.50	0	0.00	66.10	1	5,696	0.02%
2022/12/05	1	68.20	1	69.40	68.20	0	5,685	0.00%
2022/12/02	0	0.00	0.8	68.00	68.00	-0.8	5,654	-0.01%
2022/12/01	1	67.20	5	67.90	68.00	-4	5,641	-0.07%
2022/11/30	1	65.10	2	65.60	65.70	-1	5,581	-0.02%
2022/11/29	3	64.17	0	0.00	64.30	3	5,610	0.05%
2022/11/28	1	65.30	0	0.00	64.90	1	5,614	0.02%
2022/11/24	1	66.00	2	65.80	66.10	-1	5,615	-0.02%
2022/11/22	0	0.00	10	63.50	63.60	-10	5,568	-0.18%
2022/11/17	1	68.80	1	68.60	68.30	0	5,558	0.00%
2022/11/16	1	67.20	1	69.00	69.00	0	5,487	0.00%
2022/11/15	408	67.17	41	63.74	67.40	367	5,320	6.90%	大買/鉅額交易
2022/11/14	2	67.50	0	0.00	67.50	2	4,863	0.04%
2022/11/11	0	0.00	1	75.30	75.00	-1	4,998	-0.02%
2022/11/10	1	77.30	0	0.00	75.00	1	4,862	0.02%
2022/11/09	11	77.91	7	77.20	76.80	4	4,819	0.08%
2022/11/08	1	73.00	9	75.32	76.50	-8	4,351	-0.18%
2022/11/07	4	70.73	22	69.90	69.60	-18	4,334	-0.42%
2022/11/04	0	0.00	115	66.58	66.60	-115	4,277	-2.69%	大賣/鉅額交易
2022/11/03	0	0.00	1	66.80	67.00	-1	4,307	-0.02%
2022/11/01	4	68.60	4	68.00	68.00	0	4,366	0.00%
2022/10/28	1	69.20	0	0.00	67.00	1	4,338	0.02%
2022/10/27	0	0.00	1	71.20	72.90	-1	4,307	-0.02%
2022/10/26	0	0.00	13	69.05	70.00	-13	4,326	-0.30%
2022/10/25	0	0.00	92	69.23	68.60	-92	4,422	-2.08%
2022/10/24	1	70.20	1	73.00	69.50	0	4,469	0.00%
2022/10/21	2	71.05	0	0.00	69.90	2	4,596	0.04%
2022/10/20	2	73.25	150	73.60	74.00	-148	4,546	-3.26%	大賣/鉅額交易
2022/10/19	1	73.50	1	74.30	74.90	0	4,500	0.00%
2022/10/18	1	73.60	1	74.00	74.00	0	4,386	0.00%
2022/10/17	21	70.75	3	69.83	70.80	18	4,107	0.44%
2022/10/14	0	0.00	1	65.00	65.60	-1	3,981	-0.03%
2022/10/13	30	62.10	0	0.00	60.00	30	4,016	0.75%
2022/10/12	1	63.40	1	65.70	65.70	0	4,029	0.00%
2022/10/07	0	0.00	1	69.30	67.90	-1	4,017	-0.02%
2022/10/05	0	0.00	1	66.60	67.20	-1	4,016	-0.02%
2022/10/04	0	0.00	1	64.20	64.80	-1	4,013	-0.02%
2022/10/03	50	60.60	0	0.00	61.70	50	4,018	1.24%
2022/09/30	1	57.50	1	59.80	61.00	0	4,083	0.00%
2022/09/28	0.1	61.10	2	59.70	59.70	-1.9	4,243	-0.04%
2022/09/26	1	65.00	0	0.00	60.80	1	4,336	0.02%
2022/09/23	0	0.00	1	66.50	66.20	-1	4,392	-0.02%
2022/09/16	1	70.00	0	0.00	69.50	1	4,574	0.02%
2022/09/12	0	0.00	1	72.00	70.70	-1	4,887	-0.02%
2022/09/06	1	69.80	0	0.00	69.50	1	4,993	0.02%
2022/08/31	0	0.00	1	76.20	77.00	-1	4,952	-0.02%
2022/08/29	1	73.90	0	0.00	74.30	1	4,984	0.02%
2022/08/26	2	78.00	0	0.00	77.30	2	4,987	0.04%
2022/08/25	0	0.00	1	78.90	78.10	-1	5,040	-0.02%
2022/08/24	2	78.65	1	78.20	78.00	1	5,252	0.02%
2022/08/23	152	76.89	0	0.00	76.60	152	5,210	2.92%	大買/鉅額交易
2022/08/19	3	78.00	0	0.00	77.90	3	5,145	0.06%
2022/08/18	6	76.92	158	78.01	77.80	-152	5,075	-2.99%	大賣/鉅額交易
2022/08/16	1	75.80	0	0.00	76.00	1	4,912	0.02%
2022/08/15	0	0.00	9	77.60	78.50	-9	4,862	-0.19%
2022/08/12	0	0.00	1	74.00	75.20	-1	4,746	-0.02%
2022/08/10	86	68.90	0	0.00	70.60	86	4,606	1.87%
2022/08/09	0	0.00	40	69.25	68.90	-40	4,544	-0.88%
2022/08/08	1	66.40	46	68.89	69.50	-45	4,547	-0.99%
2022/08/05	5	67.20	5	67.50	67.30	0	4,483	0.00%
2022/08/04	6	66.13	1	66.40	66.70	5	4,484	0.11%
2022/08/03	21	67.88	21	67.27	67.70	0	4,456	0.00%
2022/08/02	2	66.80	0	0.00	66.60	2	4,450	0.04%
2022/07/29	1	74.20	0	0.00	74.10	1	4,285	0.02%
2022/07/28	4	77.78	81	78.50	76.60	-77	4,233	-1.82%
2022/07/26	1	97.60	0	0.00	96.20	1	4,018	0.02%
2022/07/20	3	100.83	1	101.50	101.00	2	4,284	0.05%
2022/07/19	3	97.90	3	97.97	98.60	0	4,288	0.00%
2022/07/15	0	0.00	3	91.33	92.10	-3	4,259	-0.07%
2022/07/14	5	88.58	5	90.20	91.00	0	4,246	0.00%
2022/07/12	4	88.10	2	88.20	86.60	2	4,242	0.05%
2022/07/08	0	0.00	1	90.00	90.60	-1	4,246	-0.02%
2022/07/01	2	88.00	0	0.00	81.90	2	4,170	0.05%
2022/06/29	2	92.80	0	0.00	93.80	2	4,020	0.05%
2022/06/24	0	0.00	3	93.30	93.70	-3	3,952	-0.08%
2022/06/22	1	93.70	1	91.90	91.70	0	3,866	0.00%
2022/06/21	3	96.60	3	95.63	97.50	0	3,801	0.00%
2022/06/20	1	97.00	0	0.00	93.60	1	3,775	0.03%
2022/06/16	2	109.00	1	109.00	107.00	1	3,615	0.03%
2022/06/13	1	114.50	0	0.00	115.00	1	3,650	0.03%
2022/06/01	2	122.75	2	122.25	121.00	0	3,709	0.00%
2022/05/26	0	0.00	2	110.50	109.50	-2	3,583	-0.06%
2022/05/25	0	0.00	2	110.00	110.00	-2	3,758	-0.05%
2022/05/24	3	111.00	0	0.00	109.50	3	4,117	0.07%
2022/05/23	2	113.50	0	0.00	113.00	2	4,198	0.05%
2022/05/18	0	0.00	2	117.01	118.50	-2	4,147	-0.05%
2022/05/12	0	0.00	1	116.00	114.50	-1	4,183	-0.02%
2022/05/09	1	114.00	0	0.00	113.00	1	4,171	0.02%
2022/05/06	2	117.75	0	0.00	117.00	2	4,173	0.05%
2022/05/05	0	0.00	3	120.50	119.50	-3	4,177	-0.07%
2022/05/04	3	119.50	0	0.00	119.00	3	4,159	0.07%
2022/04/29	0	117.00	0	0.00	116.00	0	4,183	0.00%
2022/04/28	0.1	116.50	0	0.00	115.50	0.1	4,171	0.00%
2022/04/26	1	121.00	1	124.00	119.00	0	4,020	0.00%
2022/04/25	1	117.00	0	0.00	118.50	1	3,885	0.03%
2022/04/11	0	0.00	1	126.50	126.00	-1	4,512	-0.02%
2022/04/07	2	137.50	1	135.00	131.00	1	4,502	0.02%
2022/04/06	0	0.00	1	142.50	142.50	-1	4,416	-0.02%
2022/03/28	1	146.00	0	0.00	147.00	1	4,760	0.02%
2022/03/24	0	0.00	1	151.00	152.00	-1	4,901	-0.02%
2022/03/23	0	0.00	1	151.50	151.50	-1	4,982	-0.02%
2022/03/17	0	0.00	0.1	148.00	148.00	-0.1	5,245	0.00%
2022/03/11	0.1	145.00	0	0.00	145.00	0.1	5,615	0.00%
2022/03/09	0	0.00	1	146.00	146.00	-1	5,782	-0.02%
2022/03/08	0	0.00	4	144.50	142.50	-4	5,897	-0.07%
2022/03/07	1	149.00	0	0.00	147.00	1	5,927	0.02%
2022/03/04	2	153.00	2	154.50	153.00	0	5,994	0.00%
2022/03/03	0	0.00	1	156.00	156.00	-1	6,127	-0.02%
2022/03/02	2	156.50	1	158.00	156.50	1	6,211	0.02%
2022/03/01	0	0.00	1	153.00	153.50	-1	6,202	-0.02%
2022/02/25	5	158.00	2	155.75	152.00	3	6,280	0.05%
2022/02/24	6	156.33	5	156.40	156.00	1	6,265	0.02%
2022/02/23	0	0.00	4	152.63	154.50	-4	6,083	-0.07%
2022/02/17	0	0.00	2	149.50	149.50	-2	8,303	-0.02%
2022/02/15	3.1	146.84	0	0.00	146.00	3.1	8,455	0.04%
2022/02/14	3	148.67	0	0.00	149.50	3	8,475	0.04%
2022/02/09	1	154.00	1	156.00	156.50	0	8,765	0.00%
2022/02/08	1	150.00	5	152.90	153.00	-4	8,868	-0.05%
2022/01/25	3.1	146.55	0	0.00	145.00	3.1	9,153	0.03%
2022/01/21	2	149.75	0	0.00	149.50	2	9,663	0.02%
2022/01/18	1	156.00	2	160.25	155.50	-1	10,457	-0.01%
2022/01/17	1	156.50	4	154.50	157.50	-3	10,516	-0.03%
2022/01/14	6	151.50	2	151.00	152.00	4	10,633	0.04%
2022/01/12	3	155.83	1	156.00	156.00	2	11,081	0.02%
2022/01/11	2	159.25	0	0.00	159.00	2	11,147	0.02%
2022/01/10	0	0.00	2	162.50	163.50	-2	11,206	-0.02%
2022/01/07	2	160.00	1	159.00	159.00	1	11,373	0.01%
2022/01/06	1	162.00	1	164.00	163.00	0	11,458	0.00%
2022/01/05	4	168.50	1	168.99	167.50	3	11,517	0.03%
2022/01/04	2	175.00	2	173.75	172.50	0	11,520	0.00%
2022/01/03	0	0.00	2	175.75	176.50	-2	11,503	-0.02%
2021/12/23	1	172.50	1	171.00	170.50	0	12,641	0.00%
2021/12/22	1	172.00	5	172.00	171.00	-4	12,757	-0.03%
2021/12/17	5	171.00	1	170.50	170.00	4	12,878	0.03%
2021/12/16	2	172.50	2	172.25	173.00	0	12,975	0.00%
2021/12/15	0	0.00	2	164.50	167.50	-2	12,895	-0.02%
2021/12/14	2.2	162.14	0	0.00	160.50	2.2	12,907	0.02%
2021/12/13	1	167.50	2.2	166.86	167.00	-1.2	12,940	-0.01%
2021/12/10	1.1	166.09	0.2	166.50	165.50	0.9	13,087	0.01%
2021/12/09	5	173.00	5	169.00	169.00	0	13,075	0.00%
2021/12/08	3	175.33	1	173.00	173.00	2	13,121	0.02%
2021/12/07	20	175.15	21	173.79	173.00	-1	13,391	-0.01%
2021/12/06	1.2	171.00	2	173.25	172.50	-0.8	13,493	-0.01%
2021/12/02	1	167.00	1	172.00	166.50	0	13,776	0.00%
2021/12/01	2.2	169.55	2	169.50	169.50	0.2	14,020	0.00%
2021/11/30	8	167.06	5	167.10	166.00	3	14,345	0.02%
2021/11/29	1.1	153.55	1	161.00	163.50	0.1	14,557	0.00%
2021/11/26	1	163.00	0	0.00	162.50	1	14,708	0.01%
2021/11/25	2	170.75	0	0.00	168.00	2	15,011	0.01%
2021/11/24	0	0.00	0.1	170.00	169.00	-0.1	15,081	0.00%
2021/11/23	1	170.50	0	0.00	169.00	1	15,233	0.01%
2021/11/22	1.1	174.57	9	174.72	176.50	-8	15,337	-0.05%
2021/11/19	38	176.62	31	173.40	172.50	7	15,709	0.04%
2021/11/18	15	179.29	14	180.18	173.50	1	15,879	0.01%
2021/11/17	7	166.21	11	167.59	171.50	-4	15,099	-0.03%
2021/11/15	0	0.00	32	159.50	156.50	-32	15,536	-0.21%
2021/11/12	0	0.00	1	154.50	155.00	-1	16,770	-0.01%
2021/11/11	1	154.00	1	156.00	154.50	0	16,996	0.00%
2021/11/10	2	152.50	0	0.00	152.50	2	17,198	0.01%
2021/11/09	3	157.00	6	156.17	155.50	-3	17,489	-0.02%
2021/11/05	34	149.90	1	150.00	148.50	33	17,807	0.19%
2021/11/02	2	145.00	0.1	146.00	144.00	2	18,473	0.01%
2021/11/01	15	153.80	16	150.09	150.00	-1	18,641	-0.01%
2021/10/29	9	164.72	4	164.88	160.00	5	18,846	0.03%
2021/10/28	11	167.82	12	165.88	164.00	-1	19,154	-0.01%
2021/10/27	2	156.25	1	158.00	158.50	1	19,858	0.01%
2021/10/26	0	0.00	1	156.00	152.50	-1	20,775	0.00%
2021/10/22	1	147.00	2	148.25	148.00	-1	22,191	0.00%
2021/10/21	9	155.56	11	156.00	151.00	-2	22,793	-0.01%
2021/10/18	1.1	140.57	6	141.42	143.00	-5	25,500	-0.02%
2021/10/15	3	141.83	1	143.00	141.00	2	25,649	0.01%
2021/10/14	0	0.00	26	140.44	139.00	-26	25,598	-0.10%
2021/10/13	27	138.91	0	0.00	134.00	27	25,541	0.11%
2021/10/12	6	141.33	4	143.75	139.00	2	25,547	0.01%
2021/10/08	2	143.00	2	145.00	145.00	0	25,639	0.00%
2021/10/07	2	145.50	4	147.25	147.00	-2	25,668	-0.01%
2021/10/06	3	144.33	1	150.50	140.00	2	25,703	0.01%
2021/10/05	21	146.74	30	147.23	150.50	-9	25,490	-0.04%
2021/10/04	37	146.46	34	145.50	139.50	3	25,173	0.01%
2021/10/01	35	152.41	32	154.53	148.50	3	25,123	0.01%
2021/09/30	19	152.16	17	152.71	155.00	2	25,106	0.01%
2021/09/29	3	156.00	0	0.00	153.50	3	25,212	0.01%
2021/09/28	2	168.50	2	162.50	162.00	0	25,688	0.00%
2021/09/27	1	170.00	2	168.00	168.00	-1	25,883	0.00%
2021/09/22	2	160.00	2	161.50	160.50	0	26,604	0.00%
2021/09/17	0	0.00	1	169.50	169.50	-1	26,950	0.00%
2021/09/16	2	165.00	0	0.00	165.50	2	27,110	0.01%
2021/09/15	4	168.37	0	0.00	165.00	4	27,266	0.01%
2021/09/13	5	181.70	34	182.35	175.00	-29	28,072	-0.10%
2021/09/10	39	180.28	2	188.75	179.00	37	28,528	0.13%
2021/09/09	16.1	172.51	17	175.88	179.50	-0.9	28,530	0.00%
2021/09/08	1	169.00	0	0.00	169.00	1	28,671	0.00%
2021/09/07	2	175.50	3	174.83	176.50	-1	29,141	0.00%
2021/09/06	1	173.00	1	173.00	174.50	0	29,420	0.00%
2021/09/03	9	179.72	6	180.67	180.50	3	29,785	0.01%
2021/09/02	12	192.13	17	187.47	186.00	-5	30,498	-0.02%
2021/09/01	14	194.29	10	194.00	195.50	4	31,476	0.01%
2021/08/31	5	194.60	5	194.60	191.50	0	32,096	0.00%
2021/08/30	1	189.00	0	0.00	189.00	1	32,647	0.00%
2021/08/27	8	191.75	8	190.56	190.50	0	33,242	0.00%
2021/08/26	3.1	189.81	0	0.00	190.50	3.1	34,115	0.01%
2021/08/25	7	191.86	8	194.31	193.50	-1	35,424	0.00%
2021/08/24	9	195.44	5	191.20	190.00	4	35,921	0.01%
2021/08/23	6	202.42	16	198.47	202.00	-10	36,217	-0.03%
2021/08/20	22	191.00	19	195.89	190.50	3	36,492	0.01%
2021/08/19	21	198.36	16	201.22	189.50	5	36,702	0.01%
2021/08/18	32	197.66	16	194.53	208.00	16	36,877	0.04%
2021/08/17	4	209.63	2	215.00	207.50	2	37,064	0.01%
2021/08/16	8	220.88	8	220.94	221.00	0	37,988	0.00%
2021/08/13	2	229.00	4	234.00	224.00	-2	38,240	-0.01%
2021/08/12	7	237.43	7	236.14	236.50	0	38,758	0.00%
2021/08/11	7	244.21	7	247.14	237.00	0	39,687	0.00%
2021/08/10	11	251.23	13	251.46	248.50	-2	39,841	-0.01%
2021/08/09	8	262.50	0	0.00	252.00	8	40,193	0.02%
2021/08/06	1	269.00	4	269.38	269.50	-3	41,121	-0.01%
2021/08/05	5	267.00	2.1	269.24	265.50	2.9	41,868	0.01%
2021/08/04	16	275.03	13	275.38	274.00	3	42,818	0.01%
2021/08/03	28	285.11	39	289.97	282.50	-11	42,779	-0.03%
2021/08/02	33	288.21	42	291.64	280.00	-9	42,832	-0.02%
2021/07/30	46	282.82	45	285.23	276.50	1	42,231	0.00%
2021/07/29	21	264.24	20	267.60	275.00	1	41,722	0.00%
2021/07/28	15	272.17	4	270.25	261.00	11	41,284	0.03%
2021/07/27	20	281.23	25	282.34	290.00	-5	41,322	-0.01%
2021/07/26	35	281.60	21	282.38	276.00	14	40,993	0.03%
2021/07/23	19	262.79	34	265.18	270.50	-15	40,197	-0.04%
2021/07/22	11	233.00	12	236.50	246.00	-1	39,107	0.00%
2021/07/21	1	218.50	7	218.43	224.00	-6	38,837	-0.02%
2021/07/20	4	220.25	10	218.50	214.00	-6	39,098	-0.02%
2021/07/19	3	225.00	6	227.17	226.00	-3	39,414	-0.01%
2021/07/15	1	215.50	2	223.00	224.50	-1	40,297	0.00%
2021/07/14	5	215.00	0.6	215.50	215.50	4.4	41,013	0.01%
2021/07/13	1	211.00	0	0.00	210.00	1	41,311	0.00%
2021/07/12	6	222.67	0	0.00	221.00	6	42,235	0.01%
2021/07/09	6	223.33	3	225.00	220.50	3	43,038	0.01%
2021/07/08	1	227.00	1	231.00	225.00	0	43,962	0.00%
2021/07/07	4	227.88	1	230.50	224.00	3	44,613	0.01%
2021/07/06	1	233.50	2	232.50	231.00	-1	45,041	0.00%
2021/07/05	26	237.35	26	239.40	238.50	0	45,758	0.00%
2021/07/02	0	0.00	4	229.00	228.00	-4	45,754	-0.01%
2021/07/01	2	223.50	6	226.17	222.00	-4	45,948	-0.01%
2021/06/30	7	224.36	4	225.50	226.00	3	46,289	0.01%
2021/06/29	14	227.46	2	226.00	219.00	12	46,999	0.03%
2021/06/28	8	230.38	11	227.41	233.00	-3	46,737	-0.01%
2021/06/25	12	220.96	12	222.25	220.00	0	46,470	0.00%
2021/06/24	3	219.33	2	217.50	217.00	1	46,369	0.00%
2021/06/23	23	219.24	22	221.73	217.50	1	46,246	0.00%
2021/06/22	7	214.43	12	214.88	212.50	-5	45,753	-0.01%
2021/06/21	10.1	213.74	14	214.61	208.00	-3.9	45,360	-0.01%
2021/06/18	2	223.00	4	224.50	222.50	-2	44,912	0.00%
2021/06/17	22	223.68	22	224.61	228.50	0	44,681	0.00%
2021/06/16	13	228.31	4	242.00	223.00	9	44,410	0.02%
2021/06/15	11	244.09	8	245.06	242.50	3	43,982	0.01%
2021/06/11	0	0.00	7	242.36	241.00	-7	44,896	-0.02%
2021/06/10	24	245.75	23	244.11	240.00	1	44,973	0.00%
2021/06/09	23	238.65	39	239.47	248.00	-16	44,862	-0.04%
2021/06/08	24	239.02	7	239.00	230.50	17	44,752	0.04%
2021/06/07	9	229.22	15	230.37	238.00	-6	44,289	-0.01%
2021/06/04	21	226.95	9	231.67	226.50	12	43,743	0.03%
2021/06/03	9	220.28	21	225.07	230.00	-12	43,243	-0.03%
2021/06/02	34	226.37	27	232.24	216.00	7	42,269	0.02%
2021/06/01	10	227.40	24	230.17	232.50	-14	40,906	-0.03%
2021/05/31	5	205.60	29.2	204.28	211.50	-24.2	39,973	-0.06%
2021/05/28	21	201.93	11	203.05	199.50	10	39,364	0.03%
2021/05/27	10	196.55	15	197.67	200.00	-5	39,070	-0.01%
2021/05/26	32	197.47	24	195.88	192.50	8	38,520	0.02%
2021/05/25	42.2	203.02	18	202.78	199.50	24.2	37,898	0.06%
2021/05/24	3	177.17	8	182.38	190.00	-5	36,643	-0.01%
2021/05/21	13	171.46	12	170.58	176.00	1	35,838	0.00%
2021/05/20	9	174.44	10	172.50	169.00	-1	35,635	0.00%
2021/05/19	8	170.69	20	171.73	179.00	-12	35,152	-0.03%
2021/05/18	5	155.00	5	158.50	163.00	0	34,334	0.00%
2021/05/17	4	158.88	7	156.07	148.50	-3	34,113	-0.01%
2021/05/14	19	172.84	11	179.77	164.50	8	33,842	0.02%
2021/05/13	8	167.81	22	167.70	171.00	-14	32,760	-0.04%
2021/05/12	13	156.50	22	161.32	161.00	-9	31,940	-0.03%
2021/05/11	21	164.62	2	164.25	162.50	19	30,804	0.06%
2021/05/10	12	184.67	4	189.88	180.50	8	30,623	0.03%
2021/05/07	8	182.00	13	181.46	183.00	-5	30,225	-0.02%
2021/05/05	7	182.00	2	187.50	172.50	5	29,380	0.02%
2021/05/04	2	179.50	3	174.00	191.50	-1	29,111	0.00%
2021/05/03	5	195.30	0	0.00	179.50	5	28,545	0.02%
2021/04/29	0	0.00	9	198.78	199.00	-9	28,395	-0.03%
2021/04/28	13	205.04	7	201.86	201.00	6	28,586	0.02%
2021/04/27	4	200.75	4	198.50	195.50	0	28,353	0.00%
2021/04/26	4	197.25	1	193.50	196.50	3	28,220	0.01%
2021/04/23	2	179.00	15	184.00	193.50	-13	28,108	-0.05%
2021/04/22	8	183.56	9	184.00	176.00	-1	28,446	0.00%
2021/04/21	26	174.23	77	174.76	179.00	-51	28,387	-0.18%
2021/04/20	75	199.60	14	187.57	182.00	61	27,900	0.22%
2021/04/19	10	199.05	0	0.00	198.50	10	27,235	0.04%
2021/04/16	12	227.92	3	233.83	220.50	9	27,122	0.03%
2021/04/15	3	207.04	9	212.94	220.00	-6	26,314	-0.02%
2021/04/14	9	200.39	7	193.43	200.00	2	25,679	0.01%
2021/04/13	4	212.00	10	216.70	202.50	-6	24,924	-0.02%
2021/04/12	11	208.68	3	209.50	202.50	8	24,342	0.03%
2021/04/09	15	228.87	52	224.24	225.00	-37	23,930	-0.15%
2021/04/08	50	229.04	11	231.27	236.50	39	23,464	0.17%
2021/04/07	5	215.60	59	214.00	215.00	-54	23,107	-0.23%
2021/04/06	2	212.25	8	216.25	218.50	-6	22,891	-0.03%
2021/04/01	23	191.91	10	192.10	199.00	13	22,675	0.06%
2021/03/31	19	187.45	1	185.00	181.00	18	22,011	0.08%
2021/03/30	31	179.73	3	181.67	183.50	28	22,479	0.12%
2021/03/29	1	170.00	5	174.00	174.00	-4	22,643	-0.02%
2021/03/26	0	0.00	5	152.50	158.50	-5	23,226	-0.02%
2021/03/25	4	145.13	0	0.00	144.50	4	23,434	0.02%
2021/03/24	1	150.50	76	148.64	148.00	-75	23,608	-0.32%
2021/03/23	54	145.79	30	146.97	152.00	24	23,801	0.10%
2021/03/22	1	158.50	0	0.00	154.00	1	24,108	0.00%
2021/03/19	12	154.96	5	155.10	159.00	7	24,041	0.03%
2021/03/18	5	151.90	32	151.42	152.50	-27	23,912	-0.11%
2021/03/17	7	145.64	0	0.00	139.00	7	23,843	0.03%
2021/03/16	186	148.50	187	148.50	148.50	-1	22,616	0.00%	大買/大賣/
2021/03/15	4	135.00	6	129.17	135.00	-2	21,961	-0.01%
2021/03/12	72	117.16	8	119.81	123.00	64	21,016	0.30%
2021/03/11	0	0.00	16	107.34	112.00	-16	19,953	-0.08%
2021/03/10	1	103.50	0	0.00	102.00	1	19,630	0.01%
2021/03/08	2	101.50	2	97.75	96.10	0	19,365	0.00%
2021/03/05	7	99.00	1	99.20	99.20	6	19,397	0.03%
2021/03/04	1	100.50	1	101.50	101.50	0	19,409	0.00%
2021/03/03	11	100.09	1	101.00	101.00	10	19,427	0.05%
2021/03/02	12	106.46	11	104.91	104.50	1	19,354	0.01%
2021/02/24	0	0.00	1	110.50	106.50	-1	18,832	-0.01%
2021/02/22	0	0.00	1	107.00	109.00	-1	18,470	-0.01%
2021/02/19	5	100.00	2	105.00	99.70	3	18,188	0.02%
2021/02/18	1	96.00	1	99.00	99.30	0	17,890	0.00%
2021/02/17	1	94.00	2	94.20	94.80	-1	17,744	-0.01%
2021/02/05	3	88.33	1	88.50	88.30	2	17,606	0.01%
2021/01/29	2	88.70	3	86.40	84.00	-1	17,492	-0.01%
2021/01/26	0	0.00	6	93.40	90.80	-6	17,215	-0.03%
2021/01/25	6	97.03	2	96.90	95.60	4	16,996	0.02%
2021/01/20	1	98.60	0	0.00	98.60	1	16,813	0.01%
2021/01/19	4	107.88	2	108.25	109.50	2	16,898	0.01%
2021/01/18	1	111.50	0	0.00	108.50	1	16,782	0.01%
2021/01/15	40	111.50	40	109.99	110.50	0	16,420	0.00%
2021/01/14	0	0.00	7	106.00	106.00	-7	15,638	-0.04%
2021/01/13	1	94.70	2	96.40	96.60	-1	15,309	-0.01%
2021/01/12	2	95.45	0	0.00	93.50	2	15,066	0.01%
2021/01/11	1	95.30	2	96.85	98.00	-1	14,830	-0.01%
2021/01/08	1	90.60	1	92.30	92.90	0	14,485	0.00%
2021/01/07	4	90.20	7	89.29	91.90	-3	14,161	-0.02%
2021/01/06	4	90.03	1	91.30	86.10	3	13,867	0.02%
2021/01/05	1	87.40	12	89.59	87.90	-11	13,629	-0.08%
2021/01/04	2	91.20	4	92.00	90.70	-2	13,423	-0.01%
2020/12/31	2	93.20	7	97.70	93.50	-5	13,225	-0.04%
2020/12/29	1	100.50	4	98.95	95.50	-3	12,492	-0.02%
2020/12/28	11	97.90	0	0.00	99.00	11	12,246	0.09%
2020/12/25	8	88.49	3	89.80	91.50	5	11,791	0.04%
2020/12/24	6	86.33	7	88.11	87.50	-1	11,465	-0.01%
2020/12/22	21	82.39	2	85.85	77.50	19	10,442	0.18%
2020/12/21	2	77.80	5	78.42	80.80	-3	9,725	-0.03%
2020/12/16	1	69.00	1	71.60	68.40	0	8,966	0.00%
2020/12/10	0	0.00	5	68.60	67.50	-5	8,237	-0.06%
2020/12/07	1	64.40	9	63.19	65.10	-8	7,784	-0.10%
2020/12/04	1	67.20	2	67.45	64.80	-1	7,756	-0.01%
2020/12/03	0	0.00	1	67.40	67.40	-1	7,653	-0.01%
2020/12/01	1	68.30	1	66.00	65.70	0	7,342	0.00%
2020/11/30	3	65.53	7	65.69	66.60	-4	7,166	-0.06%
2020/11/26	1	61.80	1	62.10	61.90	0	6,865	0.00%
2020/11/23	1	60.40	1	60.60	60.10	0	6,790	0.00%
2020/11/19	2	59.15	2	59.55	58.40	0	6,661	0.00%
2020/11/18	1	57.70	3	58.03	57.20	-2	6,590	-0.03%
2020/11/17	1	57.30	2	57.65	57.40	-1	6,694	-0.01%
2020/11/16	1	57.60	0	0.00	57.00	1	6,670	0.01%
2020/11/13	2	56.80	2	57.90	57.10	0	6,614	0.00%
2020/11/11	18	55.19	5	55.30	56.30	13	6,390	0.20%
2020/11/10	17	56.41	0	0.00	56.30	17	6,437	0.26%
2020/11/09	1	53.60	1	53.80	54.80	0	6,022	0.00%
2020/11/04	0	0.00	0.7	50.10	50.40	-0.7	5,846	-0.01%
2020/10/29	11	51.10	0	0.00	52.50	11	5,939	0.19%
2020/10/28	5	51.28	5	50.36	51.20	0	5,850	0.00%
2020/10/26	3	46.25	3	46.67	47.00	0	5,212	0.00%
2020/10/12	5	34.20	5	32.60	32.60	0	5,098	0.00%
2020/09/29	6	32.29	6	32.51	32.30	0	6,154	0.00%
2020/09/21	10	33.83	10	33.40	33.40	0	7,659	0.00%
2020/09/16	5	33.15	5	33.00	33.00	0	8,187	0.00%
2020/09/07	0	0.00	0.7	32.25	32.35	-0.7	8,899	-0.01%
2020/08/18	0	0.00	2	37.70	37.05	-2	9,735	-0.02%
2020/08/13	0	0.00	2	37.50	36.85	-2	9,891	-0.02%
2020/08/12	1	36.80	1	38.00	37.95	0	9,990	0.00%
2020/08/11	1	35.90	0	0.00	35.85	1	9,929	0.01%
2020/08/10	1	37.95	3	36.95	37.00	-2	10,113	-0.02%
2020/08/06	1	37.40	0	0.00	37.50	1	11,129	0.01%
2020/08/05	0	0.00	10	38.40	38.45	-10	11,261	-0.09%
2020/08/03	0	0.00	3	37.15	37.00	-3	11,809	-0.03%
2020/07/31	1	37.45	0	0.00	36.85	1	12,486	0.01%
2020/07/30	3	36.85	0	0.00	36.70	3	12,943	0.02%
2020/07/15	0	0.00	0	36.80	36.85	0	14,073	0.00%
2020/07/13	0	0.00	9	37.32	38.35	-9	13,921	-0.06%
2020/07/10	3	37.15	2	36.40	36.50	1	13,910	0.01%
2020/07/09	4	36.90	4	37.80	37.20	0	13,865	0.00%
2020/07/08	6	37.65	1	38.15	37.60	5	13,782	0.04%
2020/07/07	4	36.70	2	36.15	37.05	2	13,740	0.01%
2020/07/06	8	37.86	6	38.11	38.05	2	13,518	0.01%
2020/07/03	13	34.55	12	34.99	36.95	1	13,152	0.01%
2020/07/01	4	32.25	0	0.00	32.50	4	12,526	0.03%
2020/06/24	0	0.00	26	33.43	33.40	-26	12,549	-0.21%
2020/06/23	15	34.35	0	0.00	34.10	15	12,422	0.12%
2020/06/19	3	32.70	8	32.70	32.75	-5	12,203	-0.04%
2020/06/17	0	0.00	11	32.20	32.15	-11	12,097	-0.09%
2020/06/16	2	32.10	0	0.00	32.15	2	12,131	0.02%
2020/06/15	2	32.30	6	33.30	32.30	-4	12,122	-0.03%
2020/06/12	1	32.25	0	0.00	32.65	1	12,011	0.01%
2020/06/11	2	32.98	0	0.00	31.65	2	12,006	0.02%
2020/06/10	0	0.00	24	32.56	32.45	-24	11,876	-0.20%
2020/06/09	0	0.00	6	32.40	32.45	-6	12,063	-0.05%
2020/06/08	0	0.00	18	32.34	32.25	-18	12,309	-0.15%
2020/06/05	18	32.85	3	33.00	32.65	15	12,621	0.12%
2020/06/04	3	32.30	0	0.00	32.30	3	12,878	0.02%
2020/06/03	0	0.00	6	32.00	32.20	-6	12,993	-0.05%
2020/06/01	0	0.00	11	30.70	30.80	-11	13,257	-0.08%
2020/05/26	0	0.00	6	30.90	30.75	-6	13,571	-0.04%
2020/05/25	5	30.95	5	30.85	30.85	0	13,651	0.00%
2020/05/21	6	32.35	0	0.00	32.30	6	13,961	0.04%
2020/05/19	0	0.00	31	31.06	31.85	-31	13,972	-0.22%
2020/05/18	0	0.00	30	30.58	30.00	-30	13,885	-0.22%
2020/05/15	0	0.00	10	31.55	31.20	-10	14,215	-0.07%
2020/05/14	0	0.00	1	31.10	31.15	-1	14,552	-0.01%
2020/05/13	14	29.95	7	31.41	31.60	7	14,457	0.05%
2020/05/12	2	31.78	47	31.71	32.10	-45	13,689	-0.33%
2020/05/11	10	32.15	3	32.40	31.95	7	13,404	0.05%
2020/05/08	61	35.69	1	35.70	35.50	60	13,050	0.46%
2020/05/07	2	36.50	2	35.95	36.50	0	12,651	0.00%
2020/05/06	2	34.85	26	36.00	35.00	-24	11,977	-0.20%
2020/05/05	0	0.00	27	34.40	33.70	-27	11,439	-0.24%
2020/05/04	0	0.00	17	32.78	32.85	-17	11,179	-0.15%
2020/04/30	16	31.50	0	0.00	32.20	16	11,116	0.14%
2020/04/29	2	32.20	0	0.00	32.05	2	11,001	0.02%
2020/04/28	22	31.88	1	31.40	31.45	21	10,887	0.19%
2020/04/27	0	0.00	24	33.83	33.15	-24	10,629	-0.23%
2020/04/24	5	31.90	5	32.24	32.20	0	10,392	0.00%
2020/04/21	0	0.00	15	30.15	30.15	-15	10,212	-0.15%
2020/04/17	4	33.95	0	0.00	33.45	4	10,046	0.04%
2020/04/15	57	33.98	10	33.00	33.00	47	10,158	0.46%
2020/04/14	0	0.00	100	33.16	33.40	-100	9,868	-1.01%
2020/04/13	0	0.00	12	31.40	31.90	-12	9,705	-0.12%
2020/04/09	0	0.00	2	31.10	31.40	-2	9,501	-0.02%
2020/04/08	5	30.75	5	30.65	30.75	0	9,417	0.00%
2020/04/07	0	0.00	1	29.05	30.00	-1	9,309	-0.01%
2020/04/06	0	0.00	1	28.50	28.40	-1	9,176	-0.01%
2020/04/01	2	28.60	1	28.10	28.10	1	9,128	0.01%
2020/03/30	1	27.45	6	28.35	28.90	-5	9,008	-0.06%
2020/03/27	1	28.30	0	0.00	27.10	1	8,949	0.01%
2020/03/26	1	27.95	1	28.10	27.95	0	8,942	0.00%
2020/03/25	5	27.10	0	0.00	26.70	5	8,942	0.06%
2020/03/24	0	0.00	10	26.32	26.30	-10	8,869	-0.11%
2020/03/23	12	25.58	0	0.00	25.65	12	8,837	0.14%
2020/03/20	1	26.65	36	26.69	26.65	-35	8,873	-0.39%
2020/03/19	40	24.95	44	25.14	25.10	-4	8,813	-0.05%
2020/03/18	5	26.40	5	26.70	27.10	0	8,750	0.00%
2020/03/17	0	0.00	25	27.13	27.25	-25	8,738	-0.29%
2020/03/16	10	26.60	10	26.35	26.30	0	8,655	0.00%
2020/03/13	65	26.13	10	26.65	26.65	55	8,542	0.64%
2020/03/12	58	30.11	0	0.00	28.95	58	8,308	0.70%
2020/03/11	30	32.50	2	33.00	32.15	28	8,032	0.35%
2020/03/10	0	0.00	40	32.33	31.15	-40	7,669	-0.52%
2020/03/09	42	31.00	0	0.00	30.50	42	7,272	0.58%
2020/03/06	35	32.93	78	32.79	33.05	-43	7,047	-0.61%
2020/03/05	0	0.00	53	30.66	31.00	-53	6,669	-0.79%
2020/03/04	45	30.52	0	0.00	30.65	45	6,657	0.68%
2020/03/03	70	30.75	0	0.00	31.05	70	6,666	1.05%
2020/03/02	25	30.18	0	0.00	30.15	25	6,555	0.38%
2020/02/27	20	29.83	0	0.00	30.40	20	6,519	0.31%
2020/02/26	0	0.00	10	29.55	30.15	-10	6,680	-0.15%
2020/02/25	39	29.86	7	30.63	29.35	32	6,769	0.47%
2020/02/24	46	31.41	0	0.00	31.70	46	6,480	0.71%
2020/02/21	76	31.53	0	0.00	31.55	76	6,512	1.17%
2020/02/19	0	0.00	5	31.30	31.80	-5	6,446	-0.08%
2020/02/17	7	30.34	5	28.95	31.20	2	6,005	0.03%
2020/02/14	20	27.94	27	27.64	28.40	-7	5,467	-0.13%
2020/02/13	10	25.95	0	0.00	26.30	10	5,214	0.19%
2020/02/12	0	0.00	5	25.10	26.05	-5	5,171	-0.10%
2020/02/11	5	24.70	0	0.00	24.80	5	5,261	0.10%
2020/01/30	20	25.65	0	0.00	25.75	20	5,524	0.36%
2020/01/16	12	26.37	1	26.70	26.70	11	5,429	0.20%
2020/01/15	10	25.98	21	26.03	26.00	-11	5,297	-0.21%
2020/01/14	5	25.55	5	25.60	25.65	0	5,214	0.00%
2020/01/10	5	25.50	5	24.92	25.60	0	5,054	0.00%
2020/01/06	6	23.07	0	0.00	22.90	6	4,749	0.13%
2019/12/17	1	24.90	0	0.00	24.40	1	4,394	0.02%
2019/12/09	1	25.80	0	0.00	25.60	1	4,095	0.02%
2019/12/03	0	0.00	20	26.30	26.50	-20	3,903	-0.51%
2019/11/28	0	0.00	3	26.30	26.30	-3	3,710	-0.08%
2019/11/25	2	26.15	12	26.15	25.80	-10	3,521	-0.28%
2019/11/22	2	25.45	13	25.50	25.50	-11	3,237	-0.34%
2019/11/19	0	0.00	4	25.15	23.85	-4	2,829	-0.14%
2019/11/11	1	24.40	1	24.80	24.15	0	2,359	0.00%
2019/11/08	5	25.30	5	25.45	24.90	0	2,305	0.00%
2019/11/04	8	24.30	4	24.58	24.00	4	2,008	0.20%
2019/10/15	0	0.00	1	22.30	22.20	-1	1,518	-0.07%
2019/09/20	1	21.90	0	0.00	22.10	1	1,591	0.06%
2019/08/19	10	22.55	0	0.00	22.40	10	1,664	0.60%
2019/07/09	2	23.50	0	0.00	23.65	2	2,993	0.07%
2019/07/01	0	0.00	2	23.80	23.70	-2	3,454	-0.06%
2019/06/28	0	0.00	1	23.50	23.15	-1	3,492	-0.03%
2019/06/06	1	21.90	1	21.60	21.60	0	4,886	0.00%
2019/05/30	0	0.00	1	20.75	21.40	-1	4,900	-0.02%
2019/05/28	0	0.00	1	20.30	20.30	-1	4,967	-0.02%
2019/05/20	5	21.06	0	0.00	20.65	5	4,902	0.10%
2019/05/13	1	22.50	0	0.00	22.05	1	5,062	0.02%
2019/05/06	2	24.40	0	0.00	24.30	2	5,004	0.04%
2019/04/26	5	26.30	0	0.00	26.50	5	4,899	0.10%
2019/04/25	1	25.80	0	0.00	26.40	1	4,713	0.02%
2019/04/11	2	25.60	0	0.00	25.60	2	4,521	0.04%
2019/04/08	3	25.77	2	26.00	25.45	1	4,219	0.02%
2019/03/25	0	0.00	1	25.75	26.00	-1	4,815	-0.02%
2019/03/22	1	26.60	0	0.00	26.50	1	4,912	0.02%
2019/03/19	2	25.00	2	24.60	25.25	0	4,776	0.00%
2019/02/15	0	0.00	4	21.60	21.25	-4	4,246	-0.09%
2018/12/25	1	27.70	0	0.00	27.35	1	3,315	0.03%
2018/12/24	3	29.23	3	29.05	28.45	0	3,268	0.00%
2018/12/22	3	28.02	0	0.00	28.25	3	3,174	0.09%
2018/12/20	0	0.00	3	29.75	27.85	-3	3,073	-0.10%
2018/12/19	3	29.60	20	28.90	29.30	-17	2,877	-0.59%
2018/12/18	25	28.85	5	28.80	28.25	20	2,555	0.78%
2018/10/25	0	0.00	2	23.40	23.25	-2	1,618	-0.12%
2018/10/24	4	22.95	2	23.00	23.35	2	1,583	0.13%
2018/10/23	4	22.85	4	22.70	22.45	0	1,559	0.00%
2018/04/20	5	28.65	5	29.15	28.55	0	3,777	0.00%
2018/04/10	0	0.00	1	31.05	30.90	-1	3,913	-0.03%
2018/04/09	10	32.95	10	33.15	32.80	0	3,788	0.00%
2018/04/02	0	0.00	5	32.60	32.15	-5	3,569	-0.14%
2018/03/31	6	32.08	0	0.00	31.95	6	3,438	0.17%
2018/03/30	0	0.00	5	32.60	31.85	-5	3,369	-0.15%
2018/03/29	0	0.00	4	30.68	30.55	-4	3,230	-0.12%
2018/03/22	4	32.00	0	0.00	31.60	4	3,690	0.11%
2018/02/27	0	0.00	1	28.20	28.20	-1	3,700	-0.03%
2018/02/01	0	0.00	1	30.45	30.45	-1	4,371	-0.02%
2018/01/22	12	31.61	5	31.55	31.20	7	4,778	0.15%
2018/01/16	1	31.35	2	31.05	31.10	-1	4,842	-0.02%
2018/01/15	6	30.94	6	31.07	31.25	0	4,839	0.00%
2018/01/09	7	31.20	25	31.13	30.90	-18	4,960	-0.36%
2018/01/05	78	33.80	58	33.90	33.20	20	4,898	0.41%