敦泰 (3545)-光和-高雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.9
漲跌
▲0.5
漲幅
+0.59%
成交量
1,132張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3.3	84.70	85.20	-3.3	4,073	-0.08%
2024/04/26	8	82.44	0	0.00	82.50	8	4,097	0.20%
2024/04/25	0	0.00	1	83.30	82.20	-1	4,145	-0.02%
2024/04/23	0	0.00	0.1	81.50	81.60	-0.1	4,215	0.00%
2024/04/22	1.1	80.10	2	80.90	79.60	-0.9	4,237	-0.02%
2024/04/19	0.1	82.20	1	84.30	81.70	-0.9	4,254	-0.02%
2024/04/18	1	84.50	0	0.00	84.50	1	4,240	0.02%
2024/04/17	1	85.00	0	0.00	85.20	1	4,255	0.02%
2024/04/16	3.2	84.51	1	84.50	83.80	2.2	4,277	0.05%
2024/04/11	1	89.80	0	0.00	89.80	1	4,268	0.02%
2024/04/09	1	90.30	4	90.10	90.60	-3	4,263	-0.07%
2024/04/03	0.2	93.20	0	0.00	91.10	0.2	4,343	0.00%
2024/04/02	0	0.00	1	94.60	94.10	-1	4,413	-0.02%
2024/03/29	3	94.80	0	0.00	94.80	3	4,548	0.07%
2024/03/27	4	96.00	0.1	96.00	95.30	3.9	4,531	0.09%
2024/03/26	8.1	95.58	0	0.00	94.70	8.1	4,513	0.18%
2024/03/25	5	96.04	4.2	95.26	95.20	0.8	4,464	0.02%
2024/03/22	4	93.48	2	92.50	92.70	2	4,389	0.05%
2024/03/21	0	0.00	1	89.20	90.50	-1	4,366	-0.02%
2024/03/20	1	90.60	0	0.00	90.20	1	4,360	0.02%
2024/03/15	1	90.00	0	0.00	90.00	1	4,452	0.02%
2024/03/14	1	92.00	0	90.90	90.90	1	4,511	0.02%
2024/03/13	0	0.00	0	92.30	91.90	0	4,545	0.00%
2024/03/11	0	0.00	0	94.30	94.20	0	4,656	0.00%
2024/03/08	2.1	93.99	0	93.00	92.80	2.1	4,720	0.04%
2024/03/07	0.1	94.80	1	98.37	94.50	-0.9	4,795	-0.02%
2024/03/06	0	0.00	0	96.90	96.60	0	4,979	0.00%
2024/03/05	1.2	97.68	0	0.00	98.20	1.2	5,126	0.02%
2024/03/04	2	100.00	0	0.00	98.80	2	5,534	0.04%
2024/03/01	4	98.95	0	0.00	99.20	4	5,826	0.07%
2024/02/29	0	0.00	1	98.00	97.50	-1	5,932	-0.02%
2024/02/27	1	97.90	0	0.00	98.50	1	6,012	0.02%
2024/02/26	3.2	100.66	0	0.00	99.20	3.2	6,141	0.05%
2024/02/22	0.2	104.50	1	103.00	105.50	-0.8	6,602	-0.01%
2024/02/21	6	107.33	1	105.00	105.00	5	7,258	0.07%
2024/02/20	3	107.83	5.4	107.89	108.50	-2.4	7,428	-0.03%
2024/02/15	0	0.00	10	100.00	101.50	-10	8,435	-0.12%
2024/02/02	1	102.00	3	101.23	101.50	-2	8,506	-0.02%
2024/02/01	2.1	96.99	0	0.00	96.50	2.1	8,497	0.02%
2024/01/31	2	102.25	1	101.00	99.10	1	8,589	0.01%
2024/01/29	3	101.00	0	0.00	101.00	3	8,867	0.03%
2024/01/26	0.1	100.00	0	0.00	99.80	0.1	8,900	0.00%
2024/01/24	4	103.50	0	0.00	102.00	4	8,974	0.04%
2024/01/23	1	107.00	1.2	106.25	108.00	-0.2	8,928	0.00%
2024/01/19	8	98.35	1	100.00	97.60	7	8,852	0.08%
2024/01/18	0.1	97.30	7	97.20	97.80	-6.9	8,842	-0.08%
2024/01/17	1.1	98.91	0	0.00	98.80	1.1	8,872	0.01%
2024/01/15	2	103.75	1	103.00	102.50	1	8,851	0.01%
2024/01/12	1	103.00	0	0.00	103.00	1	8,893	0.01%
2024/01/10	0.1	102.50	0	0.00	105.00	0.1	9,070	0.00%
2024/01/08	0.1	104.00	0	0.00	104.00	0.1	9,124	0.00%
2024/01/04	0	0.00	1	104.50	106.00	-1	9,105	-0.01%
2024/01/03	0.1	106.50	2	107.50	106.00	-1.9	9,143	-0.02%
2024/01/02	5.1	108.03	0	0.00	107.50	5.1	9,154	0.06%
2023/12/29	0	0.00	2	112.25	112.50	-2	9,151	-0.02%
2023/12/28	9	113.22	1	110.50	110.50	8	9,127	0.09%
2023/12/27	3	112.67	2.1	112.10	113.00	0.9	9,171	0.01%
2023/12/26	2	109.50	0	0.00	108.50	2	9,062	0.02%
2023/12/25	1	109.50	1	108.00	108.00	0	9,049	0.00%
2023/12/22	4	108.88	2	108.75	108.50	2	9,165	0.02%
2023/12/21	2.1	110.00	0	0.00	108.50	2.1	9,157	0.02%
2023/12/19	1.2	111.33	1	113.00	112.50	0.2	9,077	0.00%
2023/12/18	1	114.50	0.2	119.00	114.50	0.8	9,072	0.01%
2023/12/15	1.3	114.62	2	114.25	114.00	-0.7	9,089	-0.01%
2023/12/13	1	116.50	1	116.50	116.50	0	9,494	0.00%
2023/12/12	1.1	117.05	1	117.50	117.50	0.1	9,528	0.00%
2023/12/11	0.1	119.50	4	120.00	119.50	-3.9	9,534	-0.04%
2023/12/08	1	124.50	1	121.50	121.50	0	9,510	0.00%
2023/12/07	0	0.00	2	121.00	121.50	-2	9,597	-0.02%
2023/12/06	2	124.50	1	122.50	122.50	1	9,693	0.01%
2023/12/05	0.1	122.50	1	125.50	123.00	-0.9	9,620	-0.01%
2023/12/04	1	124.00	1	124.00	124.00	0	9,548	0.00%
2023/12/01	2.2	127.45	2	133.50	126.50	0.2	9,487	0.00%
2023/11/30	1	130.50	1	132.50	129.00	0	9,439	0.00%
2023/11/29	3	130.00	2.2	128.82	129.00	0.8	9,273	0.01%
2023/11/28	3	125.00	8.1	126.91	132.50	-5.1	8,835	-0.06%
2023/11/27	2	120.75	4	120.75	120.50	-2	8,525	-0.02%
2023/11/24	0.1	124.50	2.1	126.29	125.00	-2	8,391	-0.02%
2023/11/22	5	123.30	6	123.08	123.50	-1	8,077	-0.01%
2023/11/21	1	118.50	5	119.70	120.00	-4	7,731	-0.05%
2023/11/20	31	117.92	28	118.95	118.50	3	7,474	0.04%
2023/11/17	1	106.00	6.1	107.77	114.00	-5.1	6,753	-0.08%
2023/11/16	1	102.00	5.2	101.65	104.00	-4.2	6,357	-0.07%
2023/11/15	6	99.73	10.2	99.84	101.00	-4.2	6,083	-0.07%
2023/11/14	5	93.74	20	93.64	95.00	-15	5,613	-0.27%
2023/11/13	1	86.20	1	86.90	87.40	0	5,040	0.00%
2023/11/10	2	85.65	0	0.00	86.70	2	4,932	0.04%
2023/11/09	1	86.80	2	85.90	86.20	-1	4,887	-0.02%
2023/11/08	2	86.40	0.2	86.70	85.20	1.8	4,798	0.04%
2023/11/07	3	85.93	4	85.70	87.80	-1	4,648	-0.02%
2023/11/06	6	84.83	3	84.47	84.60	3	4,454	0.07%
2023/11/02	0	0.00	1.2	83.38	82.50	-1.2	4,213	-0.03%
2023/11/01	1	81.40	1	80.50	81.90	0	4,076	0.00%
2023/10/31	2	81.70	22	82.40	80.60	-20	4,025	-0.50%
2023/10/30	1	82.30	2.2	81.85	81.60	-1.2	3,916	-0.03%
2023/10/27	0	0.00	2	78.80	77.60	-2	3,800	-0.05%
2023/10/26	0.2	79.50	0	0.00	78.80	0.2	3,783	0.01%
2023/10/25	0	0.00	1	81.50	81.10	-1	3,776	-0.03%
2023/10/23	0	0.00	2	80.00	79.40	-2	3,764	-0.05%
2023/10/20	1	79.70	1	80.30	80.70	0	3,753	0.00%
2023/10/19	4	82.55	2.1	82.61	82.00	1.9	3,700	0.05%
2023/10/18	2.1	81.21	1.1	81.06	79.70	1	3,577	0.03%
2023/10/17	0	0.00	1	78.30	79.50	-1	3,552	-0.03%
2023/10/16	1	77.00	0	0.00	77.00	1	3,472	0.03%
2023/10/13	1	79.50	0	0.00	78.60	1	3,450	0.03%
2023/10/12	1	78.80	0	0.00	78.70	1	3,452	0.03%
2023/10/11	1.1	80.52	1	78.80	78.80	0.1	3,445	0.00%
2023/10/06	0	0.00	0	81.70	81.20	0	3,413	0.00%
2023/10/05	0	0.00	2	79.40	80.90	-2	3,374	-0.06%
2023/10/04	2	79.15	1	79.80	79.20	1	3,337	0.03%
2023/10/03	3	78.50	1	80.10	80.50	2	3,340	0.06%
2023/09/27	2	80.00	1	77.90	77.80	1	3,180	0.03%
2023/09/26	1	77.70	0	0.00	77.40	1	3,067	0.03%
2023/09/20	1	79.30	0	0.00	79.10	1	2,972	0.03%
2023/09/19	1	83.00	2	81.20	81.40	-1	2,883	-0.03%
2023/09/15	0	0.00	1	79.50	78.70	-1	2,391	-0.04%
2023/09/12	1	77.80	0.1	77.00	76.00	0.9	2,250	0.04%
2023/09/11	0	0.00	3	77.73	79.00	-3	2,131	-0.14%
2023/09/08	0	0.00	1	73.50	73.60	-1	1,974	-0.05%
2023/09/06	0.1	75.00	0	0.00	74.80	0.1	2,032	0.00%
2023/09/05	1	76.30	2.1	76.70	75.00	-1.1	1,975	-0.06%
2023/08/30	0	0.00	0.2	70.80	71.40	-0.2	1,794	-0.01%
2023/08/28	0.1	69.20	0	0.00	68.60	0.1	1,803	0.01%
2023/08/22	0	0.00	2	70.20	69.40	-2	1,941	-0.10%
2023/08/21	0.1	69.20	0	0.00	69.50	0.1	1,967	0.01%
2023/08/17	0	0.00	0.1	70.70	71.10	-0.1	2,020	0.00%
2023/08/15	0	0.00	4	69.23	69.30	-4	2,055	-0.19%
2023/08/14	1	66.80	1	67.30	65.70	0	2,073	0.00%
2023/08/10	0.1	69.70	0	0.00	69.40	0.1	2,148	0.00%
2023/08/08	0	0.00	2	71.60	70.70	-2	2,125	-0.09%
2023/08/04	0	0.00	3	71.80	72.10	-3	2,211	-0.14%
2023/07/28	4	73.18	3	73.13	73.10	1	2,435	0.04%
2023/07/27	4	72.83	2	70.60	72.50	2	2,419	0.08%
2023/07/25	0	0.00	2	69.10	69.70	-2	2,435	-0.08%
2023/07/24	3	70.53	0	0.00	69.80	3	2,434	0.12%
2023/07/20	0	0.00	1	72.50	72.90	-1	2,510	-0.04%
2023/07/14	3	71.60	0	0.00	71.00	3	2,667	0.11%
2023/07/13	0	0.00	1	72.10	71.30	-1	2,744	-0.04%
2023/07/12	5	71.88	0	0.00	71.70	5	2,812	0.18%
2023/07/10	0.1	73.20	1	72.00	72.00	-0.9	3,122	-0.03%
2023/07/05	1	78.10	0	0.00	77.50	1	3,792	0.03%
2023/06/30	1	78.40	0	0.00	78.40	1	4,018	0.02%
2023/06/28	1	78.20	0	0.00	78.20	1	4,063	0.02%
2023/06/27	1	77.80	0	0.00	77.70	1	4,110	0.02%
2023/06/20	0.2	80.14	0	0.00	79.80	0.2	4,207	0.00%
2023/06/16	1	81.80	5	81.60	82.30	-4	4,546	-0.09%
2023/06/15	3.2	82.06	0	0.00	82.10	3.2	4,682	0.07%
2023/06/14	1	83.70	0	0.00	83.00	1	4,689	0.02%
2023/06/13	4	84.70	0	0.00	85.00	4	4,690	0.09%
2023/06/12	0	0.00	3	84.70	85.50	-3	4,682	-0.06%
2023/06/08	1	82.70	0	0.00	82.30	1	4,711	0.02%
2023/06/07	0	0.00	2	83.70	84.50	-2	4,753	-0.04%
2023/06/06	2	82.20	0	0.00	82.10	2	4,774	0.04%
2023/06/05	1	84.20	1	84.50	84.30	0	4,783	0.00%
2023/06/02	1	83.10	1.1	83.61	83.50	-0.1	4,785	0.00%
2023/06/01	2	83.30	0	0.00	83.20	2	4,809	0.04%
2023/05/29	0	0.00	5	83.50	83.70	-5	4,962	-0.10%
2023/05/26	1	81.30	0	0.00	81.70	1	5,002	0.02%
2023/05/25	0	0.00	1	82.90	82.90	-1	4,997	-0.02%
2023/05/24	1	83.10	0	0.00	83.20	1	5,067	0.02%
2023/05/23	0	0.00	1	82.00	82.40	-1	5,182	-0.02%
2023/05/22	2	81.10	1	81.00	81.00	1	5,231	0.02%
2023/05/19	0	0.00	0.4	80.10	80.10	-0.4	5,370	-0.01%
2023/05/18	0	0.00	4	79.35	79.70	-4	5,492	-0.07%
2023/05/17	0	0.00	1.1	78.09	78.70	-1.1	5,465	-0.02%
2023/05/16	0	0.00	0.1	77.40	77.10	-0.1	5,439	0.00%
2023/05/15	4	74.23	1	73.90	74.30	3	5,379	0.06%
2023/05/10	3	75.70	0	0.00	75.70	3	5,416	0.06%
2023/05/09	1.6	74.38	0	0.00	73.80	1.6	5,407	0.03%
2023/05/08	2.5	77.00	0	0.00	76.00	2.5	5,381	0.05%
2023/05/05	0	0.00	4	81.00	80.50	-4	5,271	-0.08%
2023/05/04	0.3	78.47	1	78.00	78.00	-0.7	5,318	-0.01%
2023/04/28	0	0.00	0.1	80.00	79.10	-0.1	5,442	0.00%
2023/04/26	0.1	77.50	5	79.00	78.70	-4.9	5,359	-0.09%
2023/04/25	0.1	80.00	5	81.70	79.00	-4.9	5,334	-0.09%
2023/04/21	0.2	82.00	0	0.00	81.50	0.2	5,285	0.00%
2023/04/20	0.2	84.00	1	83.10	83.20	-0.8	5,273	-0.02%
2023/04/19	1.1	85.75	0	0.00	85.10	1.1	5,294	0.02%
2023/04/18	1.4	88.43	1.2	88.65	87.80	0.2	5,295	0.00%
2023/04/17	11	90.35	0	0.00	89.30	11	5,247	0.21%
2023/04/14	4	89.90	1.2	90.80	89.40	2.8	5,271	0.05%
2023/04/13	6.2	88.81	20	88.68	87.80	-13.8	5,269	-0.26%
2023/04/12	4	90.55	17.1	91.27	91.40	-13.1	5,117	-0.26%
2023/04/11	5	84.20	2	84.60	86.90	3	4,723	0.06%
2023/04/10	1	81.30	0	0.00	81.70	1	4,506	0.02%
2023/04/07	1.3	82.60	4	82.28	83.00	-2.8	4,459	-0.06%
2023/03/30	0	0.00	1	77.70	77.50	-1	4,218	-0.02%
2023/03/29	0	0.00	20	77.10	77.10	-20	4,226	-0.47%
2023/03/28	1	78.20	3	78.70	78.80	-2	4,247	-0.05%
2023/03/23	1	78.10	0	0.00	77.50	1	4,255	0.02%
2023/03/22	5	79.18	0	0.00	78.80	5	4,202	0.12%
2023/03/21	10	80.28	1	83.00	80.90	9	4,105	0.22%
2023/03/20	10	78.20	3	79.83	81.00	7	3,858	0.18%
2023/03/16	1	75.40	6	74.28	74.60	-5	3,706	-0.13%
2023/03/14	5	75.60	4	75.00	74.80	1	3,704	0.03%
2023/03/13	1	72.70	8	73.89	76.30	-7	3,722	-0.19%
2023/03/10	7	74.46	7	74.50	74.20	0	3,704	0.00%
2023/03/09	1	77.20	0	0.00	76.30	1	3,732	0.03%
2023/03/08	5	75.74	0	0.00	76.10	5	3,713	0.13%
2023/03/07	1	76.10	0	0.00	76.10	1	3,711	0.03%
2023/03/06	12	76.30	1	77.00	75.80	11	3,708	0.30%
2023/03/02	2	75.55	1	76.40	74.70	1	3,712	0.03%
2023/03/01	0	0.00	5	76.06	76.90	-5	3,645	-0.14%
2023/02/24	6	72.48	2	71.40	71.90	4	3,589	0.11%
2023/02/22	2	75.50	0	0.00	73.20	2	3,597	0.06%
2023/02/21	13	77.18	1	77.90	77.00	12	3,620	0.33%
2023/02/16	0	0.00	1	71.70	72.60	-1	4,027	-0.02%
2023/02/15	1	68.70	0	0.00	68.60	1	4,068	0.02%
2023/02/08	0	0.00	1	71.40	71.50	-1	5,150	-0.02%
2023/02/02	0	0.00	0.1	70.00	70.30	-0.1	5,155	0.00%
2023/02/01	0	0.00	1	68.70	68.40	-1	5,177	-0.02%
2023/01/09	0	0.00	0.8	63.30	63.50	-0.8	6,065	-0.01%
2023/01/06	0	0.00	1	64.00	63.70	-1	6,035	-0.02%
2023/01/05	1	62.30	1	61.80	61.80	0	5,979	0.00%
2023/01/03	0	0.00	1.1	62.65	62.60	-1.1	5,910	-0.02%
2022/12/27	0	0.00	1	60.20	59.80	-1	5,866	-0.02%
2022/12/26	0.8	59.20	0	0.00	58.70	0.8	5,817	0.01%
2022/12/23	0	0.00	10	57.70	59.40	-10	5,829	-0.17%
2022/12/22	0	0.00	1	58.30	58.10	-1	5,827	-0.02%
2022/12/21	5	57.00	0	0.00	56.60	5	5,854	0.09%
2022/12/20	1.1	57.81	0	0.00	56.50	1.1	5,857	0.02%
2022/12/19	1	59.90	0	0.00	59.50	1	5,850	0.02%
2022/12/16	0.1	61.50	0	0.00	60.50	0.1	5,835	0.00%
2022/12/15	0	0.00	1	63.80	62.60	-1	5,786	-0.02%
2022/12/12	0	0.00	1	62.60	62.60	-1	5,742	-0.02%
2022/12/08	1.2	63.75	0	0.00	64.00	1.2	5,719	0.02%
2022/12/07	1	64.10	0	0.00	64.30	1	5,716	0.02%
2022/12/02	0	0.00	1	68.30	68.00	-1	5,654	-0.02%
2022/11/30	0	0.00	3.1	64.93	65.70	-3.1	5,581	-0.06%
2022/11/29	3.1	64.39	0	0.00	64.30	3.1	5,610	0.06%
2022/11/28	4	64.70	4	65.45	64.90	0	5,614	0.00%
2022/11/25	0	0.00	4	65.73	65.20	-4	5,617	-0.07%
2022/11/24	1	66.00	0.1	66.10	66.10	0.9	5,615	0.02%
2022/11/23	1	64.30	0	0.00	64.30	1	5,568	0.02%
2022/11/22	0.1	64.30	10	64.40	63.60	-9.9	5,568	-0.18%
2022/11/21	0.1	65.50	0	0.00	65.50	0.1	5,547	0.00%
2022/11/18	1	67.60	1	68.50	67.60	0	5,540	0.00%
2022/11/17	0	0.00	0.1	68.80	68.30	-0.1	5,558	0.00%
2022/11/16	2.1	67.58	0.6	67.14	69.00	1.5	5,487	0.03%
2022/11/15	0.6	64.00	12	62.89	67.40	-11.4	5,320	-0.21%
2022/11/14	0	0.00	2	67.50	67.50	-2	4,863	-0.04%
2022/11/11	13	76.44	1	76.80	75.00	12	4,998	0.24%
2022/11/10	2	76.10	0	0.00	75.00	2	4,862	0.04%
2022/11/09	9	76.90	6	77.98	76.80	3	4,819	0.06%
2022/11/07	0	0.00	1.2	70.42	69.60	-1.2	4,334	-0.03%
2022/10/31	1	69.00	1	70.30	68.50	0	4,354	0.00%
2022/10/28	3.2	69.29	0	0.00	67.00	3.2	4,338	0.07%
2022/10/27	0	0.00	1	72.20	72.90	-1	4,307	-0.02%
2022/10/26	0	0.00	0.1	70.00	70.00	-0.1	4,326	0.00%
2022/10/25	1.1	69.80	0	0.00	68.60	1.1	4,422	0.02%
2022/10/24	1	70.70	0	0.00	69.50	1	4,469	0.02%
2022/10/21	5	72.10	0	0.00	69.90	5	4,596	0.11%
2022/10/20	0	0.00	1	73.40	74.00	-1	4,546	-0.02%
2022/10/19	0	0.00	1	73.90	74.90	-1	4,500	-0.02%
2022/10/18	0	0.00	3.2	73.13	74.00	-3.2	4,386	-0.07%
2022/10/17	1	68.00	1	70.80	70.80	0	4,107	0.00%
2022/10/14	0	0.00	0.2	63.90	65.60	-0.2	3,981	-0.01%
2022/10/13	1.2	64.57	0	0.00	60.00	1.2	4,016	0.03%
2022/10/07	0.1	67.70	0.1	68.90	67.90	0	4,017	0.00%
2022/10/06	0	0.00	1	67.90	68.00	-1	4,013	-0.02%
2022/10/05	0	0.00	1	67.00	67.20	-1	4,016	-0.02%
2022/10/04	0	0.00	1.2	64.44	64.80	-1.2	4,013	-0.03%
2022/10/03	0	0.00	0	61.90	61.70	0	4,018	0.00%
2022/09/30	1	61.00	0	0.00	61.00	1	4,083	0.02%
2022/09/29	0.1	59.70	0	0.00	59.40	0.1	4,167	0.00%
2022/09/26	0.1	63.90	0	0.00	60.80	0.1	4,336	0.00%
2022/09/23	0.1	66.60	0	0.00	66.20	0.1	4,392	0.00%
2022/09/21	1	68.60	0	0.00	68.20	1	4,466	0.02%
2022/09/20	1	68.90	0	0.00	68.70	1	4,489	0.02%
2022/09/19	0.1	69.00	0	0.00	68.60	0.1	4,527	0.00%
2022/09/15	0	0.00	1	71.10	71.00	-1	4,639	-0.02%
2022/09/13	0	0.00	16	72.19	71.10	-16	4,779	-0.33%
2022/09/12	0	0.00	1.2	70.98	70.70	-1.2	4,887	-0.02%
2022/09/07	2.1	69.11	0	0.00	68.30	2.1	4,991	0.04%
2022/09/06	2.1	71.25	1	72.90	69.50	1.1	4,993	0.02%
2022/09/05	1	72.40	0	0.00	71.90	1	4,984	0.02%
2022/09/01	1	75.50	1	75.10	75.10	0	4,958	0.00%
2022/08/31	1	76.80	0	0.00	77.00	1	4,952	0.02%
2022/08/25	4	78.23	0	0.00	78.10	4	5,040	0.08%
2022/08/24	1	78.10	0	0.00	78.00	1	5,252	0.02%
2022/08/22	0	0.00	1	78.30	77.80	-1	5,185	-0.02%
2022/08/19	5	78.36	0	0.00	77.90	5	5,145	0.10%
2022/08/18	0	0.00	5	78.62	77.80	-5	5,075	-0.10%
2022/08/17	5	76.50	2	75.20	75.10	3	4,915	0.06%
2022/08/16	6	76.60	2	76.00	76.00	4	4,912	0.08%
2022/08/15	3	78.03	2	77.75	78.50	1	4,862	0.02%
2022/08/12	1	76.20	2	74.15	75.20	-1	4,746	-0.02%
2022/08/11	0	0.00	0.1	71.20	70.80	-0.1	4,603	0.00%
2022/08/10	0	0.00	2	70.45	70.60	-2	4,606	-0.04%
2022/08/08	2	67.25	3	68.87	69.50	-1	4,547	-0.02%
2022/08/05	2	67.40	0	0.00	67.30	2	4,483	0.04%
2022/08/03	4	67.75	3	67.30	67.70	1	4,456	0.02%
2022/08/02	0.1	67.10	3	68.80	66.60	-2.9	4,450	-0.07%
2022/08/01	2	70.35	4	70.40	69.90	-2	4,395	-0.05%
2022/07/29	2	74.85	1	74.30	74.10	1	4,285	0.02%
2022/07/28	8	78.53	3	78.20	76.60	5	4,233	0.12%
2022/07/27	3	96.07	3	95.60	96.70	0	4,070	0.00%
2022/07/26	0.1	98.80	0	0.00	96.20	0.1	4,018	0.00%
2022/07/22	0	0.00	0.1	104.50	101.50	-0.1	4,072	0.00%
2022/07/20	1	101.00	1	101.00	101.00	0	4,284	0.00%
2022/07/18	0	0.00	4.3	94.23	95.60	-4.3	4,245	-0.10%
2022/07/15	1	90.50	5	91.72	92.10	-4	4,259	-0.09%
2022/07/13	1	89.90	0	0.00	89.30	1	4,230	0.02%
2022/07/11	2	89.75	0	0.00	90.00	2	4,267	0.05%
2022/07/08	2	90.50	2	90.50	90.60	0	4,246	0.00%
2022/07/07	0	0.00	1	87.70	87.80	-1	4,192	-0.02%
2022/07/05	1.3	85.23	0	0.00	86.50	1.3	4,142	0.03%
2022/07/01	3	90.00	3	86.50	81.90	0	4,170	0.00%
2022/06/30	2	91.45	1	91.30	90.00	1	4,076	0.02%
2022/06/29	1	92.50	2	94.00	93.80	-1	4,020	-0.02%
2022/06/28	0	0.00	1	94.80	94.70	-1	3,986	-0.03%
2022/06/27	0	0.00	0.1	95.50	97.10	-0.1	3,975	0.00%
2022/06/24	1	92.80	0	0.00	93.70	1	3,952	0.03%
2022/06/23	1	92.00	0	0.00	91.70	1	3,908	0.03%
2022/06/22	0.1	92.80	7	92.83	91.70	-6.9	3,866	-0.18%
2022/06/21	0	0.00	1	95.50	97.50	-1	3,801	-0.03%
2022/06/20	2	96.50	0	0.00	93.60	2	3,775	0.05%
2022/06/17	0.1	102.00	1	104.00	102.00	-0.9	3,668	-0.02%
2022/06/16	2	108.00	0	0.00	107.00	2	3,615	0.06%
2022/06/14	1	116.00	0	0.00	116.00	1	3,636	0.03%
2022/06/10	0	0.00	0.3	116.50	118.00	-0.3	3,665	-0.01%
2022/06/09	1	117.50	0	0.00	117.50	1	3,667	0.03%
2022/06/08	0	0.00	2	121.00	118.50	-2	3,680	-0.05%
2022/06/01	11	121.91	2	119.25	121.00	9	3,709	0.24%
2022/05/30	0	0.00	0.1	114.00	114.00	-0.1	3,492	0.00%
2022/05/26	1	110.50	0	0.00	109.50	1	3,583	0.03%
2022/05/24	0.4	110.75	0	0.00	109.50	0.4	4,117	0.01%
2022/05/23	0	0.00	1	115.00	113.00	-1	4,198	-0.02%
2022/05/19	1	118.00	0	0.00	118.50	1	4,166	0.02%
2022/05/18	0	0.00	2	117.75	118.50	-2	4,147	-0.05%
2022/05/16	1	115.50	2	116.00	113.00	-1	4,113	-0.02%
2022/05/12	0.1	113.50	1	115.50	114.50	-0.9	4,183	-0.02%
2022/05/11	2	115.50	0	0.00	114.50	2	4,171	0.05%
2022/05/10	0	0.00	0.1	116.50	117.50	-0.1	4,182	0.00%
2022/05/09	3.1	114.32	0	0.00	113.00	3.1	4,171	0.07%
2022/05/05	2	122.00	1	121.00	119.50	1	4,177	0.02%
2022/05/04	3	118.50	0	0.00	119.00	3	4,159	0.07%
2022/05/03	0	0.00	2	117.00	117.00	-2	4,139	-0.05%
2022/04/29	1	117.50	1	119.50	116.00	0	4,183	0.00%
2022/04/28	2	115.25	0	0.00	115.50	2	4,171	0.05%
2022/04/27	2	114.25	1	117.00	116.00	1	4,117	0.02%
2022/04/26	1	123.50	0	0.00	119.00	1	4,020	0.02%
2022/04/22	1	123.50	0	0.00	122.00	1	3,870	0.03%
2022/04/21	0	0.00	3	122.00	125.50	-3	3,937	-0.08%
2022/04/18	1	121.50	0	0.00	122.50	1	4,064	0.02%
2022/04/15	1	123.50	0	0.00	122.50	1	4,097	0.02%
2022/04/14	2	129.00	0	0.00	129.00	2	4,152	0.05%
2022/04/13	0	0.00	1	127.50	128.50	-1	4,267	-0.02%
2022/04/12	0	0.00	1	125.00	128.00	-1	4,364	-0.02%
2022/04/11	0	0.00	3	126.83	126.00	-3	4,512	-0.07%
2022/04/08	1	131.00	0	0.00	131.00	1	4,545	0.02%
2022/04/07	5	136.50	1	133.50	131.00	4	4,502	0.09%
2022/04/06	3	142.83	0	0.00	142.50	3	4,416	0.07%
2022/03/30	1	148.50	0	0.00	148.00	1	4,706	0.02%
2022/03/25	2	151.00	2	150.75	149.50	0	4,806	0.00%
2022/03/23	1	151.00	1	152.50	151.50	0	4,982	0.00%
2022/03/22	3	148.33	0	0.00	148.00	3	5,150	0.06%
2022/03/21	1	149.50	0	0.00	150.00	1	5,207	0.02%
2022/03/17	10	147.50	11	148.09	148.00	-1	5,245	-0.02%
2022/03/16	0	0.00	1	145.00	145.00	-1	5,277	-0.02%
2022/03/15	3	144.83	1	144.50	144.00	2	5,332	0.04%
2022/03/14	3	146.50	0	0.00	148.00	3	5,398	0.06%
2022/03/11	1	145.00	3	145.00	145.00	-2	5,615	-0.04%
2022/03/10	0	0.00	0.2	150.00	148.00	-0.2	5,715	0.00%
2022/03/09	0	0.00	1	145.50	146.00	-1	5,782	-0.02%
2022/03/08	1.2	143.42	0	0.00	142.50	1.2	5,897	0.02%
2022/03/07	2	148.00	2	147.50	147.00	0	5,927	0.00%
2022/03/03	1	156.00	0	0.00	156.00	1	6,127	0.02%
2022/03/02	1	156.50	1	158.50	156.50	0	6,211	0.00%
2022/03/01	2	153.25	0	0.00	153.50	2	6,202	0.03%
2022/02/24	12	155.04	6.2	156.40	156.00	5.8	6,265	0.09%
2022/02/23	1	153.00	1	149.00	154.50	0	6,083	0.00%
2022/02/22	1.2	145.08	0	0.00	146.00	1.2	6,358	0.02%
2022/02/18	0	0.00	2	149.50	150.00	-2	8,235	-0.02%
2022/02/17	0	0.00	1.1	149.55	149.50	-1.1	8,303	-0.01%
2022/02/15	4.2	146.88	1	146.00	146.00	3.2	8,455	0.04%
2022/02/14	2	149.75	1	149.00	149.50	1	8,475	0.01%
2022/02/11	0.1	153.50	0	0.00	152.50	0.1	8,516	0.00%
2022/02/10	3	153.17	0	0.00	153.50	3	8,699	0.03%
2022/02/09	0	0.00	2	156.00	156.50	-2	8,765	-0.02%
2022/02/08	1	153.00	2.1	150.14	153.00	-1.1	8,868	-0.01%
2022/02/07	1	145.00	0	0.00	146.50	1	8,910	0.01%
2022/01/21	3.1	150.52	0	0.00	149.50	3.1	9,663	0.03%
2022/01/20	1	155.50	1	154.00	154.00	0	10,078	0.00%
2022/01/18	2	159.00	3	159.17	155.50	-1	10,457	-0.01%
2022/01/17	21	154.86	1.1	156.55	157.50	19.9	10,516	0.19%
2022/01/14	1	151.00	1	148.50	152.00	0	10,633	0.00%
2022/01/13	1.1	155.95	0	0.00	155.00	1.1	11,031	0.01%
2022/01/12	5	153.00	3	156.17	156.00	2	11,081	0.02%
2022/01/11	1	160.50	0	0.00	159.00	1	11,147	0.01%
2022/01/10	0	0.00	2	160.50	163.50	-2	11,206	-0.02%
2022/01/07	2	161.75	1	162.50	159.00	1	11,373	0.01%
2022/01/06	1	164.50	1	162.50	163.00	0	11,458	0.00%
2022/01/05	2	169.25	0	0.00	167.50	2	11,517	0.02%
2022/01/04	10	176.50	12	174.58	172.50	-2	11,520	-0.02%
2022/01/03	10	175.50	1	176.00	176.50	9	11,503	0.08%
2021/12/30	0	0.00	1.1	171.95	171.50	-1.1	11,577	-0.01%
2021/12/28	0	0.00	1	174.00	171.00	-1	12,314	-0.01%
2021/12/27	0	0.00	0.3	170.17	173.00	-0.3	12,392	0.00%
2021/12/24	3	169.67	0	0.00	167.50	3	12,543	0.02%
2021/12/23	0	0.00	1	170.50	170.50	-1	12,641	-0.01%
2021/12/20	0.1	170.50	0	0.00	170.50	0.1	12,865	0.00%
2021/12/17	10	173.50	11	170.68	170.00	-1	12,878	-0.01%
2021/12/16	3	172.50	3.1	172.97	173.00	-0.1	12,975	0.00%
2021/12/15	0	0.00	2	166.25	167.50	-2	12,895	-0.02%
2021/12/14	1	160.50	1	161.50	160.50	0	12,907	0.00%
2021/12/10	1	168.00	0	0.00	165.50	1	13,087	0.01%
2021/12/09	2.1	170.98	1	169.50	169.00	1.1	13,075	0.01%
2021/12/08	0	0.00	3.1	175.16	173.00	-3.1	13,121	-0.02%
2021/12/07	6	173.33	7	175.07	173.00	-1	13,391	-0.01%
2021/12/06	1	173.00	1	169.50	172.50	0	13,493	0.00%
2021/12/03	3	170.33	1.1	169.06	170.50	1.9	13,607	0.01%
2021/12/02	24.2	171.98	1	166.50	166.50	23.2	13,776	0.17%
2021/12/01	27.1	169.00	1.1	169.41	169.50	26	14,020	0.19%
2021/11/30	1.1	168.73	1.1	166.59	166.00	0	14,345	0.00%
2021/11/29	1	153.00	6	159.42	163.50	-5	14,557	-0.03%
2021/11/26	0.1	164.50	2	165.50	162.50	-1.9	14,708	-0.01%
2021/11/25	4	170.50	13.1	169.66	168.00	-9.1	15,011	-0.06%
2021/11/24	2.1	168.64	1	169.00	169.00	1.1	15,081	0.01%
2021/11/23	6	170.50	5	170.90	169.00	1	15,233	0.01%
2021/11/22	1	176.00	3	175.33	176.50	-2	15,337	-0.01%
2021/11/19	22.2	176.72	4	175.25	172.50	18.2	15,709	0.12%
2021/11/18	6	176.42	20	175.80	173.50	-14	15,879	-0.09%
2021/11/17	16	169.19	12	167.42	171.50	4	15,099	0.03%
2021/11/16	10	159.00	10	155.50	156.00	0	14,940	0.00%
2021/11/15	0	0.00	2	156.50	156.50	-2	15,536	-0.01%
2021/11/12	1	155.00	0.1	157.00	155.00	0.9	16,770	0.01%
2021/11/10	0	0.00	1	153.00	152.50	-1	17,198	-0.01%
2021/11/09	1	156.00	3	157.17	155.50	-2	17,489	-0.01%
2021/11/08	1	151.00	1	151.00	152.00	0	17,513	0.00%
2021/11/05	4	148.38	3	148.00	148.50	1	17,807	0.01%
2021/11/04	4	144.00	0	0.00	144.50	4	18,007	0.02%
2021/11/03	2	147.75	5	147.10	148.50	-3	18,247	-0.02%
2021/11/02	15	150.03	13	147.31	144.00	2	18,473	0.01%
2021/11/01	11.1	154.43	2	153.25	150.00	9.1	18,641	0.05%
2021/10/29	5	165.30	1	160.50	160.00	4	18,846	0.02%
2021/10/28	8	164.88	7	168.29	164.00	1	19,154	0.01%
2021/10/27	3	155.50	3	157.17	158.50	0	19,858	0.00%
2021/10/26	1	155.00	13	156.04	152.50	-12	20,775	-0.06%
2021/10/25	2	144.50	1	149.50	149.00	1	21,535	0.00%
2021/10/22	3	148.33	1	151.50	148.00	2	22,191	0.01%
2021/10/21	32	156.88	13	157.19	151.00	19	22,793	0.08%
2021/10/20	2	146.50	1	146.50	147.00	1	23,424	0.00%
2021/10/19	13	144.35	12	146.92	145.50	1	24,926	0.00%
2021/10/18	1	141.00	1	142.50	143.00	0	25,500	0.00%
2021/10/15	2	141.25	0.1	143.00	141.00	1.9	25,649	0.01%
2021/10/14	2	138.00	1	139.00	139.00	1	25,598	0.00%
2021/10/12	0.1	140.50	1	139.50	139.00	-0.9	25,547	0.00%
2021/10/08	2	146.50	1	143.50	145.00	1	25,639	0.00%
2021/10/07	11	146.73	12	149.08	147.00	-1	25,668	0.00%
2021/10/06	5	145.80	3	144.33	140.00	2	25,703	0.01%
2021/10/05	0	0.00	1	151.00	150.50	-1	25,490	0.00%
2021/10/04	7	144.07	8	148.63	139.50	-1	25,173	0.00%
2021/10/01	2	152.50	1	156.00	148.50	1	25,123	0.00%
2021/09/30	1	154.00	2	155.50	155.00	-1	25,106	0.00%
2021/09/29	4	154.13	1	155.50	153.50	3	25,212	0.01%
2021/09/28	1	162.50	0	0.00	162.00	1	25,688	0.00%
2021/09/27	1	167.50	1	170.00	168.00	0	25,883	0.00%
2021/09/24	2	164.00	2	164.50	164.00	0	26,181	0.00%
2021/09/23	4	162.50	1	161.00	161.00	3	26,339	0.01%
2021/09/22	0	0.00	1	160.00	160.50	-1	26,604	0.00%
2021/09/15	8	167.19	1	169.50	165.00	7	27,266	0.03%
2021/09/14	1	176.50	1	178.00	176.50	0	27,647	0.00%
2021/09/13	5	180.50	1	175.00	175.00	4	28,072	0.01%
2021/09/10	7	183.36	4	185.63	179.00	3	28,528	0.01%
2021/09/09	2	176.50	8.1	177.93	179.50	-6.1	28,530	-0.02%
2021/09/08	1.1	172.27	0	0.00	169.00	1.1	28,671	0.00%
2021/09/07	1	178.00	1	177.50	176.50	0	29,141	0.00%
2021/09/06	1	174.50	3	175.00	174.50	-2	29,420	-0.01%
2021/09/03	2.1	187.83	1	189.50	180.50	1.1	29,785	0.00%
2021/09/02	2	189.00	3	190.17	186.00	-1	30,498	0.00%
2021/09/01	4	194.50	3	194.17	195.50	1	31,476	0.00%
2021/08/31	4	193.50	3	194.50	191.50	1	32,096	0.00%
2021/08/27	3	190.33	3	191.50	190.50	0	33,242	0.00%
2021/08/26	1	189.50	1	190.00	190.50	0	34,115	0.00%
2021/08/25	3	192.33	2	194.50	193.50	1	35,424	0.00%
2021/08/24	4	195.25	11	190.45	190.00	-7	35,921	-0.02%
2021/08/23	4	198.75	5	203.50	202.00	-1	36,217	0.00%
2021/08/20	3	194.00	4	194.75	190.50	-1	36,492	0.00%
2021/08/19	14	203.57	12	194.04	189.50	2	36,702	0.01%
2021/08/18	39	199.69	18	203.11	208.00	21	36,877	0.06%
2021/08/17	2	218.50	2	208.50	207.50	0	37,064	0.00%
2021/08/16	0	0.00	1	220.00	221.00	-1	37,988	0.00%
2021/08/13	2	233.00	2	235.00	224.00	0	38,240	0.00%
2021/08/12	5	237.60	0	0.00	236.50	5	38,758	0.01%
2021/08/11	3	247.83	2	242.25	237.00	1	39,687	0.00%
2021/08/10	2	251.50	2	253.50	248.50	0	39,841	0.00%
2021/08/09	3	264.33	1	253.50	252.00	2	40,193	0.00%
2021/08/06	1	269.50	1	271.00	269.50	0	41,121	0.00%
2021/08/05	2	266.00	0	0.00	265.50	2	41,868	0.00%
2021/08/04	5	278.30	5	277.30	274.00	0	42,818	0.00%
2021/08/03	4	286.50	4	288.00	282.50	0	42,779	0.00%
2021/08/02	6	284.25	3	295.17	280.00	3	42,832	0.01%
2021/07/30	4	279.63	5	282.30	276.50	-1	42,231	0.00%
2021/07/29	3	270.17	5	270.10	275.00	-2	41,722	0.00%
2021/07/28	7	269.50	0	0.00	261.00	7	41,284	0.02%
2021/07/27	1	277.00	1	279.50	290.00	0	41,322	0.00%
2021/07/26	3	282.00	2	281.50	276.00	1	40,993	0.00%
2021/07/23	3	263.00	11	266.50	270.50	-8	40,197	-0.02%
2021/07/22	3	237.83	12	236.92	246.00	-9	39,107	-0.02%
2021/07/21	4	216.25	6	219.67	224.00	-2	38,837	-0.01%
2021/07/20	4	215.75	0	0.00	214.00	4	39,098	0.01%
2021/07/19	1	228.50	5.2	227.03	226.00	-4.2	39,414	-0.01%
2021/07/16	5	226.40	4	225.75	225.50	1	39,721	0.00%
2021/07/15	2	220.00	6	218.92	224.50	-4	40,297	-0.01%
2021/07/14	5	211.30	7	214.00	215.50	-2	41,013	0.00%
2021/07/13	11	216.14	5	216.60	210.00	6	41,311	0.01%
2021/07/12	1	223.00	0	0.00	221.00	1	42,235	0.00%
2021/07/09	4.2	220.64	0	0.00	220.50	4.2	43,038	0.01%
2021/07/08	1	226.00	1	231.50	225.00	0	43,962	0.00%
2021/07/07	6	229.75	2	225.75	224.00	4	44,613	0.01%
2021/07/06	1	232.50	11.1	232.41	231.00	-10.1	45,041	-0.02%
2021/07/05	3	239.50	10	237.85	238.50	-7	45,758	-0.02%
2021/07/02	3	228.33	19	226.74	228.00	-16	45,754	-0.03%
2021/07/01	8	227.81	6	227.50	222.00	2	45,948	0.00%
2021/06/30	3	223.67	2	225.00	226.00	1	46,289	0.00%
2021/06/29	4	232.25	4	227.63	219.00	0	46,999	0.00%
2021/06/28	6	228.00	6	229.50	233.00	0	46,737	0.00%
2021/06/25	1	223.00	9	220.39	220.00	-8	46,470	-0.02%
2021/06/24	3	216.33	3	216.67	217.00	0	46,369	0.00%
2021/06/23	2	218.00	6	220.75	217.50	-4	46,246	-0.01%
2021/06/22	9	213.61	4	214.63	212.50	5	45,753	0.01%
2021/06/21	7	214.07	2	210.50	208.00	5	45,360	0.01%
2021/06/18	6	224.58	2	227.00	222.50	4	44,912	0.01%
2021/06/17	15	224.27	13	226.00	228.50	2	44,681	0.00%
2021/06/16	7	232.57	8	235.38	223.00	-1	44,410	0.00%
2021/06/15	11.1	244.14	14	243.07	242.50	-3	43,982	-0.01%
2021/06/11	5	242.00	4	241.88	241.00	1	44,896	0.00%
2021/06/10	20	246.25	11	242.91	240.00	9	44,973	0.02%
2021/06/09	9	239.56	11	241.77	248.00	-2	44,862	0.00%
2021/06/08	6	236.17	12	242.58	230.50	-6	44,752	-0.01%
2021/06/07	2	228.75	7	232.07	238.00	-5	44,289	-0.01%
2021/06/04	7	228.29	6.1	231.98	226.50	1	43,743	0.00%
2021/06/03	29	222.74	33	228.02	230.00	-4	43,243	-0.01%
2021/06/02	21	227.10	7	226.79	216.00	14	42,269	0.03%
2021/06/01	2.1	228.20	13	229.35	232.50	-11	40,906	-0.03%
2021/05/31	18	204.86	12	209.63	211.50	6	39,973	0.02%
2021/05/28	7	202.07	2	205.50	199.50	5	39,364	0.01%
2021/05/27	13	197.92	16	199.41	200.00	-3	39,070	-0.01%
2021/05/26	8	196.56	4	197.25	192.50	4	38,520	0.01%
2021/05/25	9	201.72	8.1	201.63	199.50	0.9	37,898	0.00%
2021/05/24	6.1	182.30	12.2	187.87	190.00	-6.1	36,643	-0.02%
2021/05/21	13.1	172.76	2	170.25	176.00	11.1	35,838	0.03%
2021/05/20	10.1	173.94	9	170.28	169.00	1.1	35,635	0.00%
2021/05/19	12.1	169.55	8.2	174.10	179.00	3.9	35,152	0.01%
2021/05/18	3.1	155.65	4	160.50	163.00	-0.9	34,334	0.00%
2021/05/17	0	0.00	1	149.50	148.50	-1	34,113	0.00%
2021/05/14	12	174.00	9	175.17	164.50	3	33,842	0.01%
2021/05/13	9.1	167.15	13.2	168.35	171.00	-4.1	32,760	-0.01%
2021/05/12	13.2	163.37	19.1	160.45	161.00	-6	31,940	-0.02%
2021/05/11	4	164.00	5	163.00	162.50	-1	30,804	0.00%
2021/05/10	9.1	189.75	2	187.50	180.50	7.1	30,623	0.02%
2021/05/07	1	179.00	3.1	183.00	183.00	-2.1	30,225	-0.01%
2021/05/06	4.1	176.78	2	174.50	171.00	2.1	29,853	0.01%
2021/05/05	1	181.00	4.2	179.54	172.50	-3.2	29,380	-0.01%
2021/05/04	4.2	180.38	4	181.63	191.50	0.2	29,111	0.00%
2021/05/03	2	188.50	2	187.50	179.50	0	28,545	0.00%
2021/04/29	1	202.00	1	204.00	199.00	0	28,395	0.00%
2021/04/28	14	202.86	2	204.00	201.00	12	28,586	0.04%
2021/04/27	5	198.80	2	198.50	195.50	3	28,353	0.01%
2021/04/26	2	195.00	3	197.17	196.50	-1	28,220	0.00%
2021/04/23	4	187.00	5	185.10	193.50	-1	28,108	0.00%
2021/04/22	2	180.25	3	180.33	176.00	-1	28,446	0.00%
2021/04/21	5	178.70	4	176.88	179.00	1	28,387	0.00%
2021/04/20	7	199.00	3	191.33	182.00	4	27,900	0.01%
2021/04/19	4	200.50	5.1	199.80	198.50	-1.1	27,235	0.00%
2021/04/16	3	229.00	4	228.75	220.50	-1	27,122	0.00%
2021/04/15	6	213.83	6	214.75	220.00	0	26,314	0.00%
2021/04/14	6	197.75	6	198.08	200.00	0	25,679	0.00%
2021/04/13	5	212.90	1	215.00	202.50	4	24,924	0.02%
2021/04/12	5	210.70	5	207.80	202.50	0	24,342	0.00%
2021/04/09	5	238.80	5	227.90	225.00	0	23,930	0.00%
2021/04/08	3	222.00	5	229.70	236.50	-2	23,464	-0.01%
2021/04/07	4	216.63	2	215.00	215.00	2	23,107	0.01%
2021/04/06	5	214.30	4	218.38	218.50	1	22,891	0.00%
2021/04/01	6.1	189.49	4	196.00	199.00	2.1	22,675	0.01%
2021/03/31	1	186.50	2	185.75	181.00	-1	22,011	0.00%
2021/03/30	5	180.50	2	181.75	183.50	3	22,479	0.01%
2021/03/29	2	171.75	2	169.25	174.00	0	22,643	0.00%
2021/03/26	0	0.00	2	156.00	158.50	-2	23,226	-0.01%
2021/03/25	1	150.50	0	0.00	144.50	1	23,434	0.00%
2021/03/24	3	155.00	0	0.00	148.00	3	23,608	0.01%
2021/03/23	2	154.50	0	0.00	152.00	2	23,801	0.01%
2021/03/22	1	154.00	4	154.88	154.00	-3	24,108	-0.01%
2021/03/18	3	148.17	3	145.00	152.50	0	23,912	0.00%
2021/03/17	5	139.20	3.1	138.81	139.00	1.9	23,843	0.01%
2021/03/16	1	145.00	2	146.25	148.50	-1	22,616	0.00%
2021/03/15	6.1	128.93	10.7	132.16	135.00	-4.6	21,961	-0.02%
2021/03/12	19.7	118.68	16	120.41	123.00	3.7	21,016	0.02%
2021/03/11	1	108.50	6	111.17	112.00	-5	19,953	-0.03%
2021/03/10	5	104.40	5	104.60	102.00	0	19,630	0.00%
2021/03/09	4	97.28	6	99.10	100.00	-2	19,296	-0.01%
2021/03/08	5	100.72	3	99.40	96.10	2	19,365	0.01%
2021/03/05	2	99.00	4	100.00	99.20	-2	19,397	-0.01%
2021/03/04	6	102.67	0	0.00	101.50	6	19,409	0.03%
2021/03/03	0	0.00	1	101.00	101.00	-1	19,427	-0.01%
2021/03/02	2	106.25	3.5	106.02	104.50	-1.5	19,354	-0.01%
2021/02/26	3.5	103.00	3	100.50	99.80	0.5	19,082	0.00%
2021/02/25	3	101.67	2	101.25	101.00	1	18,950	0.01%
2021/02/24	1	107.00	1	109.00	106.50	0	18,832	0.00%
2021/02/23	5	111.20	6	112.92	113.50	-1	18,669	-0.01%
2021/02/22	2	106.75	3	106.50	109.00	-1	18,470	-0.01%
2021/02/19	3	100.07	4	100.80	99.70	-1	18,188	-0.01%
2021/02/18	2	97.00	4	98.38	99.30	-2	17,890	-0.01%
2021/02/17	6	95.02	5	92.94	94.80	1	17,744	0.01%
2021/02/05	3	88.07	1	89.20	88.30	2	17,606	0.01%
2021/02/03	3	84.90	3	85.70	83.60	0	17,453	0.00%
2021/02/01	0	0.00	3	82.00	81.60	-3	17,735	-0.02%
2021/01/29	1	87.80	0	0.00	84.00	1	17,492	0.01%
2021/01/28	0	0.00	3	93.33	88.40	-3	17,286	-0.02%
2021/01/25	1	96.00	0	0.00	95.60	1	16,996	0.01%
2021/01/22	8	101.31	2	102.00	101.00	6	17,006	0.04%
2021/01/21	1	98.60	4	95.90	97.90	-3	16,945	-0.02%
2021/01/20	1	105.00	0	0.00	98.60	1	16,813	0.01%
2021/01/19	1	105.00	0	0.00	109.50	1	16,898	0.01%
2021/01/18	1	108.50	0	0.00	108.50	1	16,782	0.01%
2021/01/15	2	110.25	5	109.60	110.50	-3	16,420	-0.02%
2021/01/14	1	106.00	4	106.00	106.00	-3	15,638	-0.02%
2021/01/13	1	98.10	2	97.00	96.60	-1	15,309	-0.01%
2021/01/12	3	93.57	1	93.90	93.50	2	15,066	0.01%
2021/01/11	1	100.00	1	101.00	98.00	0	14,830	0.00%
2021/01/07	3	89.83	1	90.30	91.90	2	14,161	0.01%
2021/01/06	1	85.80	1	92.50	86.10	0	13,867	0.00%
2021/01/05	3	88.43	0	0.00	87.90	3	13,629	0.02%
2021/01/04	1	90.70	0	0.00	90.70	1	13,423	0.01%
2020/12/31	0	0.00	2	92.80	93.50	-2	13,225	-0.02%
2020/12/29	1	97.70	0	0.00	95.50	1	12,492	0.01%
2020/12/28	1	97.00	7	98.17	99.00	-6	12,246	-0.05%
2020/12/25	1	90.30	1	90.10	91.50	0	11,791	0.00%
2020/12/24	1	85.50	1	85.50	87.50	0	11,465	0.00%
2020/12/23	2	79.75	0	0.00	85.00	2	10,799	0.02%
2020/12/22	7	82.69	3.7	82.22	77.50	3.3	10,442	0.03%
2020/12/21	0	0.00	6	79.95	80.80	-6	9,725	-0.06%
2020/12/17	5	71.66	6	71.13	72.20	-1	9,180	-0.01%
2020/12/16	2	70.45	0	0.00	68.40	2	8,966	0.02%
2020/12/15	0	0.00	1	68.70	67.70	-1	8,530	-0.01%
2020/12/11	7	68.61	7	68.61	68.70	0	8,405	0.00%
2020/12/10	6	69.08	11.3	68.00	67.50	-5.3	8,237	-0.06%
2020/12/08	1	65.80	2	65.90	66.50	-1	7,848	-0.01%
2020/12/07	4	62.70	0	0.00	65.10	4	7,784	0.05%
2020/12/04	2	64.50	0	0.00	64.80	2	7,756	0.03%
2020/12/03	1	67.90	1	66.60	67.40	0	7,653	0.00%
2020/12/02	1	68.50	1	67.50	66.50	0	7,624	0.00%
2020/12/01	1	66.50	1	65.90	65.70	0	7,342	0.00%
2020/11/30	1	65.10	2	65.70	66.60	-1	7,166	-0.01%
2020/11/27	0	0.00	0.2	62.60	62.50	-0.2	6,971	0.00%
2020/11/25	1	61.60	1	60.30	59.10	0	6,848	0.00%
2020/11/24	0	0.00	0.2	60.40	60.90	-0.2	6,805	0.00%
2020/11/23	3	60.33	4	60.43	60.10	-1	6,790	-0.01%
2020/11/20	2	59.55	1	60.20	59.80	1	6,750	0.01%
2020/11/19	9	59.62	6	60.57	58.40	3	6,661	0.05%
2020/11/18	0	0.00	1	57.70	57.20	-1	6,590	-0.02%
2020/11/17	1	58.00	0	57.00	57.40	1	6,694	0.01%
2020/11/16	4	57.38	3.3	56.77	57.00	0.7	6,670	0.01%
2020/11/13	3	56.40	3.9	57.00	57.10	-0.9	6,614	-0.01%
2020/11/12	2	57.95	3.1	55.90	55.00	-1.1	6,515	-0.02%
2020/11/11	2	56.50	2	55.80	56.30	0	6,390	0.00%
2020/11/10	3	56.57	5.4	56.16	56.30	-2.4	6,437	-0.04%
2020/11/09	1	53.20	3.1	54.28	54.80	-2.1	6,022	-0.03%
2020/11/06	0	0.00	1	50.80	49.90	-1	5,797	-0.02%
2020/11/04	1	49.00	1	49.80	50.40	0	5,846	0.00%
2020/11/03	1.6	49.89	1	52.50	49.70	0.6	5,814	0.01%
2020/11/02	0	0.00	0	51.80	52.00	0	5,817	0.00%
2020/10/30	0.2	51.00	0	0.00	51.20	0.2	5,847	0.00%
2020/10/29	1	52.50	1.3	52.27	52.50	-0.3	5,939	-0.01%
2020/10/28	2	50.30	6.2	50.92	51.20	-4.2	5,850	-0.07%
2020/10/27	1	49.20	5.2	49.04	48.40	-4.2	5,502	-0.08%
2020/10/26	1	47.00	3.7	47.34	47.00	-2.7	5,212	-0.05%
2020/10/13	0	0.00	3	33.17	33.80	-3	5,092	-0.06%
2020/10/12	6	33.25	0	0.00	32.60	6	5,098	0.12%
2020/10/08	0	0.00	10	34.10	34.15	-10	5,174	-0.19%
2020/10/07	1	33.65	0	0.00	34.00	1	5,338	0.02%
2020/10/06	0	0.00	7	33.74	33.50	-7	5,610	-0.12%
2020/10/05	0	33.00	2	32.90	33.25	-2	5,803	-0.03%
2020/09/25	3	31.60	0	0.00	30.55	3	6,892	0.04%
2020/09/24	2	32.70	0	0.00	32.05	2	7,514	0.03%
2020/09/15	5	33.05	5	33.30	33.05	0	8,308	0.00%
2020/09/14	0	0.00	2	33.30	33.20	-2	8,419	-0.02%
2020/09/11	5	32.68	2	32.45	32.45	3	8,468	0.04%
2020/09/10	10	33.00	0	0.00	32.65	10	8,504	0.12%
2020/09/09	2	31.90	0	0.00	32.20	2	8,541	0.02%
2020/09/07	0	0.00	2	32.65	32.35	-2	8,899	-0.02%
2020/09/04	4	31.95	2	32.55	32.35	2	9,142	0.02%
2020/08/31	10	33.51	4	33.56	33.05	6	9,520	0.06%
2020/08/28	1	32.10	0	0.00	32.70	1	9,623	0.01%
2020/08/27	1	32.00	2	32.05	32.10	-1	9,829	-0.01%
2020/08/26	2	33.35	1	33.10	33.00	1	9,797	0.01%
2020/08/25	0	0.00	6	33.35	33.25	-6	9,811	-0.06%
2020/08/24	2	33.45	1	33.20	33.20	1	9,816	0.01%
2020/08/21	1	33.40	1	33.75	33.45	0	9,858	0.00%
2020/08/20	2.3	34.59	1	32.95	32.95	1.3	9,864	0.01%
2020/08/19	3	35.92	0	0.00	35.95	3	9,753	0.03%
2020/08/18	2	37.20	3	37.07	37.05	-1	9,735	-0.01%
2020/08/17	3	36.25	2	37.30	37.30	1	9,709	0.01%
2020/08/14	1	36.70	0	0.00	36.40	1	9,816	0.01%
2020/08/13	2	36.50	0	0.00	36.85	2	9,891	0.02%
2020/08/12	14	36.99	18	37.81	37.95	-4	9,990	-0.04%
2020/08/11	2	36.40	0	0.00	35.85	2	9,929	0.02%
2020/08/10	2	38.03	0	0.00	37.00	2	10,113	0.02%
2020/08/05	5	38.10	2	38.20	38.45	3	11,261	0.03%
2020/08/04	1	37.15	1	36.95	36.95	0	11,444	0.00%
2020/07/31	2	37.38	4	37.53	36.85	-2	12,486	-0.02%
2020/07/30	2	36.88	2	36.90	36.70	0	12,943	0.00%
2020/07/29	1	35.40	1	35.80	35.75	0	13,194	0.00%
2020/07/28	3	35.90	1	37.35	35.55	2	13,258	0.02%
2020/07/27	0	0.00	3	37.33	36.70	-3	13,268	-0.02%
2020/07/24	6	37.07	14	37.76	36.00	-8	13,356	-0.06%
2020/07/23	0	0.00	3	37.97	38.00	-3	13,411	-0.02%
2020/07/22	10	36.55	0	0.00	36.20	10	13,559	0.07%
2020/07/21	0	0.00	3	36.30	36.20	-3	13,699	-0.02%
2020/07/20	1	34.65	3	35.78	35.85	-2	13,805	-0.01%
2020/07/17	5	36.11	2	35.45	35.45	3	13,933	0.02%
2020/07/16	4	36.75	0	0.00	36.30	4	13,969	0.03%
2020/07/15	4	37.64	0	0.00	36.85	4	14,073	0.03%
2020/07/14	1	37.65	0	0.00	37.60	1	14,035	0.01%
2020/07/13	6	37.88	9	38.34	38.35	-3	13,921	-0.02%
2020/07/10	11	36.98	3	37.13	36.50	8	13,910	0.06%
2020/07/09	4	37.41	22	37.61	37.20	-18	13,865	-0.13%
2020/07/08	1	37.55	1	37.60	37.60	0	13,782	0.00%
2020/07/07	11	36.66	0	0.00	37.05	11	13,740	0.08%
2020/07/06	2	38.63	9	38.44	38.05	-7	13,518	-0.05%
2020/07/03	3	34.40	6	35.86	36.95	-3	13,152	-0.02%
2020/07/02	0	0.00	7	33.48	33.70	-7	12,618	-0.06%
2020/06/30	5	32.30	2	32.23	32.20	3	12,521	0.02%
2020/06/29	3	32.52	1	32.10	32.10	2	12,586	0.02%
2020/06/24	12	33.78	2	33.50	33.40	10	12,549	0.08%
2020/06/23	3	33.87	23	33.73	34.10	-20	12,422	-0.16%
2020/06/22	0	0.00	2	33.20	32.65	-2	12,237	-0.02%
2020/06/19	2	33.13	3	32.90	32.75	-1	12,203	-0.01%
2020/06/18	1	32.80	1	32.70	32.40	0	12,136	0.00%
2020/06/15	3	32.77	3	33.03	32.30	0	12,122	0.00%
2020/06/12	5	31.51	5	32.20	32.65	0	12,011	0.00%
2020/06/11	4	32.44	2	33.35	31.65	2	12,006	0.02%
2020/06/10	1	32.85	0	0.00	32.45	1	11,876	0.01%
2020/06/08	2	32.35	5	32.80	32.25	-3	12,309	-0.02%
2020/06/05	5	33.10	4	33.09	32.65	1	12,621	0.01%
2020/06/04	23	32.26	14	32.33	32.30	9	12,878	0.07%
2020/06/03	18	31.39	5	31.94	32.20	13	12,993	0.10%
2020/05/28	1	30.15	0	0.00	30.15	1	13,487	0.01%
2020/05/22	2	31.35	0	0.00	31.10	2	13,957	0.01%
2020/05/21	4	32.24	1	32.35	32.30	3	13,961	0.02%
2020/05/19	2	32.05	3	32.00	31.85	-1	13,972	-0.01%
2020/05/18	2	30.50	0	0.00	30.00	2	13,885	0.01%
2020/05/15	0	0.00	2	31.30	31.20	-2	14,215	-0.01%
2020/05/13	7	30.84	6	31.23	31.60	1	14,457	0.01%
2020/05/12	1	32.20	2	32.10	32.10	-1	13,689	-0.01%
2020/05/11	6	33.13	0	0.00	31.95	6	13,404	0.04%
2020/05/08	1	35.35	1	35.70	35.50	0	13,050	0.00%
2020/05/07	2	36.38	2	36.73	36.50	0	12,651	0.00%
2020/05/06	1	35.95	10	35.53	35.00	-9	11,977	-0.08%
2020/05/05	3	34.03	12	33.95	33.70	-9	11,439	-0.08%
2020/05/04	0	0.00	5	32.65	32.85	-5	11,179	-0.04%
2020/04/30	2	31.60	10	31.73	32.20	-8	11,116	-0.07%
2020/04/29	1	32.85	7	32.63	32.05	-6	11,001	-0.05%
2020/04/28	8	32.69	8	33.86	31.45	0	10,887	0.00%
2020/04/27	2	33.00	19	32.74	33.15	-17	10,629	-0.16%
2020/04/24	2	31.45	3	31.63	32.20	-1	10,392	-0.01%
2020/04/23	5	30.58	7	30.82	30.90	-2	10,362	-0.02%
2020/04/22	2	29.25	0	0.00	30.15	2	10,319	0.02%
2020/04/21	12	30.40	11	31.95	30.15	1	10,212	0.01%
2020/04/20	6	32.25	0	0.00	31.70	6	10,104	0.06%
2020/04/17	40	34.37	5	33.85	33.45	35	10,046	0.35%
2020/04/15	2	34.00	4	34.95	33.00	-2	10,158	-0.02%
2020/04/14	4	33.06	1	33.25	33.40	3	9,868	0.03%
2020/04/13	1	32.10	1	32.00	31.90	0	9,705	0.00%
2020/04/10	1	32.00	1	31.40	31.35	0	9,633	0.00%
2020/04/08	1	31.20	1	30.75	30.75	0	9,417	0.00%
2020/04/07	0	0.00	2	29.78	30.00	-2	9,309	-0.02%
2020/03/31	1	28.90	3	29.07	28.30	-2	9,101	-0.02%
2020/03/30	2	26.50	0	0.00	28.90	2	9,008	0.02%
2020/03/27	1	27.50	1	28.50	27.10	0	8,949	0.00%
2020/03/25	0	0.00	1	27.10	26.70	-1	8,942	-0.01%
2020/03/23	2	25.55	2	25.95	25.65	0	8,837	0.00%
2020/03/20	0	0.00	1	26.30	26.65	-1	8,873	-0.01%
2020/03/19	2	25.65	0	0.00	25.10	2	8,813	0.02%
2020/03/17	1	27.50	2	27.28	27.25	-1	8,738	-0.01%
2020/03/13	1	26.15	0	0.00	26.65	1	8,542	0.01%
2020/03/12	4	30.23	1	31.40	28.95	3	8,308	0.04%
2020/03/11	1	33.10	2	32.63	32.15	-1	8,032	-0.01%
2020/03/10	3	31.50	5	32.02	31.15	-2	7,669	-0.03%
2020/03/09	1	31.60	2	31.40	30.50	-1	7,272	-0.01%
2020/03/06	6	32.53	5	32.77	33.05	1	7,047	0.01%
2020/03/05	0	31.00	0	0.00	31.00	0	6,669	0.00%
2020/03/04	1	30.45	0	0.00	30.65	1	6,657	0.02%
2020/03/03	1	30.60	3	31.27	31.05	-2	6,666	-0.03%
2020/02/27	2	29.70	4	30.10	30.40	-2	6,519	-0.03%
2020/02/26	1	29.10	133	29.70	30.15	-132	6,680	-1.98%	大賣/鉅額交易
2020/02/25	5	30.35	3	28.90	29.35	2	6,769	0.03%
2020/02/24	3	31.35	2	31.45	31.70	1	6,480	0.02%
2020/02/21	2	31.48	2	31.40	31.55	0	6,512	0.00%
2020/02/20	4	31.15	4	31.44	31.30	0	6,546	0.00%
2020/02/19	5	31.25	6.4	31.53	31.80	-1.4	6,446	-0.02%
2020/02/18	11	31.53	6	31.55	31.60	5	6,342	0.08%
2020/02/17	2	30.00	4	30.06	31.20	-2	6,005	-0.03%
2020/02/14	2	27.78	6	27.64	28.40	-4	5,467	-0.07%
2020/02/13	3	26.33	14	26.15	26.30	-11	5,214	-0.21%
2020/02/12	1	25.20	0	0.00	26.05	1	5,171	0.02%
2020/02/10	7	24.64	0	0.00	24.30	7	5,357	0.13%
2020/02/07	4	25.38	0	0.00	24.80	4	5,375	0.07%