敦泰 (3545)-德信-三重券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.7
漲跌
▼0.3
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－德信-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-三重券商分點個股進出
德信-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/12/31	0	0.00	1	92.40	93.50	-1	13,225	-0.01%
2020/12/30	0	0.00	2	96.10	95.10	-2	12,730	-0.02%
2020/12/29	0	0.00	1	98.00	95.50	-1	12,492	-0.01%
2020/12/28	3	97.00	3	98.03	99.00	0	12,246	0.00%
2020/12/25	52	89.80	50	89.86	91.50	2	11,791	0.02%
2020/12/24	54	83.85	52	87.66	87.50	2	11,465	0.02%
2020/12/23	28	80.20	30	82.63	85.00	-2	10,799	-0.02%
2020/12/22	5	85.06	18	85.97	77.50	-13	10,442	-0.12%
2020/12/21	5	75.64	5	76.40	80.80	0	9,725	0.00%
2020/12/18	32	72.29	18	72.52	73.50	14	9,411	0.15%
2020/12/17	1	72.40	8	72.06	72.20	-7	9,180	-0.08%
2020/12/16	0	0.00	3	71.40	68.40	-3	8,966	-0.03%
2020/12/11	3	67.67	2	68.20	68.70	1	8,405	0.01%
2020/12/10	5	69.66	0	0.00	67.50	5	8,237	0.06%
2020/12/09	0	0.00	3	69.90	69.90	-3	8,013	-0.04%
2020/12/08	0	0.00	0	65.40	66.50	0	7,848	0.00%
2020/12/07	3	65.20	0	0.00	65.10	3	7,784	0.04%
2020/12/04	3	67.63	4	65.88	64.80	-1	7,756	-0.01%
2020/12/03	2	67.50	1	68.20	67.40	1	7,653	0.01%
2020/12/02	12	67.41	14	67.11	66.50	-2	7,624	-0.03%
2020/11/30	1	65.50	8	66.39	66.60	-7	7,166	-0.10%
2020/11/26	0	0.00	3	61.60	61.90	-3	6,865	-0.04%
2020/11/23	0	0.00	4	61.23	60.10	-4	6,790	-0.06%
2020/11/20	0	0.00	0.4	60.00	59.80	-0.4	6,750	-0.01%
2020/11/19	2	59.40	1	58.90	58.40	1	6,661	0.02%
2020/11/18	0	0.00	1	57.50	57.20	-1	6,590	-0.02%
2020/11/16	0	0.00	2	59.00	57.00	-2	6,670	-0.03%
2020/11/13	2	56.10	4	56.50	57.10	-2	6,614	-0.03%
2020/11/12	4	57.65	4	57.58	55.00	0	6,515	0.00%
2020/11/11	3	56.10	1	55.80	56.30	2	6,390	0.03%
2020/11/10	3	55.80	4.1	56.76	56.30	-1.1	6,437	-0.02%
2020/11/09	1	53.00	1	52.30	54.80	0	6,022	0.00%
2020/11/06	0	50.60	0	0.00	49.90	0	5,797	0.00%
2020/11/02	2	51.50	2	51.95	52.00	0	5,817	0.00%
2020/10/30	1	51.20	4.1	51.98	51.20	-3.1	5,847	-0.05%
2020/10/29	5	50.66	5	51.38	52.50	0	5,939	0.00%
2020/10/28	1	49.45	3	50.83	51.20	-2	5,850	-0.03%
2020/10/27	1	49.25	1	49.70	48.40	0	5,502	0.00%
2020/10/26	1	46.55	2	47.60	47.00	-1	5,212	-0.02%
2020/10/14	3	33.57	0	0.00	33.50	3	5,038	0.06%
2020/10/12	2	32.90	0	0.00	32.60	2	5,098	0.04%
2020/09/28	0	0.00	1	31.60	31.75	-1	6,419	-0.02%
2020/09/25	1	31.50	0	0.00	30.55	1	6,892	0.01%
2020/09/18	1	33.45	0	0.00	33.30	1	7,707	0.01%
2020/09/01	0	0.00	7	32.70	32.55	-7	9,341	-0.07%
2020/08/24	5	33.05	0	0.00	33.20	5	9,816	0.05%
2020/08/20	5	32.75	0	0.00	32.95	5	9,864	0.05%
2020/08/19	0	0.00	15	35.82	35.95	-15	9,753	-0.15%
2020/08/18	6	37.67	5	37.85	37.05	1	9,735	0.01%
2020/08/17	1	37.20	0	0.00	37.30	1	9,709	0.01%
2020/08/13	10	38.50	10	38.15	36.85	0	9,891	0.00%
2020/08/12	15	38.12	5	38.26	37.95	10	9,990	0.10%
2020/08/10	0	0.00	1	37.90	37.00	-1	10,113	-0.01%
2020/08/07	5	38.10	5	38.20	37.90	0	10,364	0.00%
2020/08/05	15	37.96	5	37.90	38.45	10	11,261	0.09%
2020/08/04	2	37.00	0	0.00	36.95	2	11,444	0.02%
2020/07/31	3	36.78	0	0.00	36.85	3	12,486	0.02%
2020/07/30	10	36.53	10	36.90	36.70	0	12,943	0.00%
2020/07/28	0	0.00	6	37.00	35.55	-6	13,258	-0.05%
2020/07/27	0	0.00	1	37.10	36.70	-1	13,268	-0.01%
2020/07/24	1	36.60	2	37.80	36.00	-1	13,356	-0.01%
2020/07/23	1	37.80	3	38.40	38.00	-2	13,411	-0.01%
2020/07/22	0	0.00	1	36.35	36.20	-1	13,559	-0.01%
2020/07/21	1	36.55	0	0.00	36.20	1	13,699	0.01%
2020/07/17	0	0.00	1	35.70	35.45	-1	13,933	-0.01%
2020/07/16	3	36.55	0	0.00	36.30	3	13,969	0.02%
2020/07/14	3	37.55	1	37.70	37.60	2	14,035	0.01%
2020/07/13	7	38.32	1	38.00	38.35	6	13,921	0.04%
2020/07/09	14	37.25	1	36.85	37.20	13	13,865	0.09%
2020/07/08	2	37.63	3	37.35	37.60	-1	13,782	-0.01%
2020/07/07	4	36.86	1	37.20	37.05	3	13,740	0.02%
2020/07/06	3	37.75	9	38.14	38.05	-6	13,518	-0.04%
2020/07/03	2	36.10	27	35.79	36.95	-25	13,152	-0.19%
2020/07/02	1	33.65	0	0.00	33.70	1	12,618	0.01%
2020/06/29	4	32.18	0	0.00	32.10	4	12,586	0.03%
2020/06/24	1	33.25	0	0.00	33.40	1	12,549	0.01%
2020/06/23	14	34.26	1	34.05	34.10	13	12,422	0.10%
2020/06/19	0	0.00	10	32.95	32.75	-10	12,203	-0.08%
2020/06/12	1	32.50	2	32.30	32.65	-1	12,011	-0.01%
2020/06/11	1	32.10	6	33.41	31.65	-5	12,006	-0.04%
2020/06/09	1	32.30	0	0.00	32.45	1	12,063	0.01%
2020/06/08	0	0.00	1	32.50	32.25	-1	12,309	-0.01%
2020/06/05	1	32.95	0	0.00	32.65	1	12,621	0.01%
2020/06/04	2	32.45	0	0.00	32.30	2	12,878	0.02%
2020/06/03	0	0.00	1	32.20	32.20	-1	12,993	-0.01%
2020/06/02	3	30.75	0	0.00	30.65	3	13,175	0.02%
2020/05/28	1	30.15	0	0.00	30.15	1	13,487	0.01%
2020/05/27	0	0.00	45	31.01	30.80	-45	13,504	-0.33%
2020/05/20	0	0.00	1	31.60	32.00	-1	13,923	-0.01%
2020/05/19	1	31.90	1	31.95	31.85	0	13,972	0.00%
2020/05/15	2	31.50	0	0.00	31.20	2	14,215	0.01%
2020/05/14	0	0.00	96	31.26	31.15	-96	14,552	-0.66%
2020/05/13	0	0.00	30	29.87	31.60	-30	14,457	-0.21%
2020/05/12	5	31.89	1	32.05	32.10	4	13,689	0.03%
2020/05/11	5	32.77	0	0.00	31.95	5	13,404	0.04%
2020/05/08	137	35.52	20	36.01	35.50	117	13,050	0.90%	大買/鉅額交易
2020/05/07	38	36.30	97	36.40	36.50	-59	12,651	-0.47%
2020/05/06	127	35.25	17	35.52	35.00	110	11,977	0.92%	大買/鉅額交易
2020/05/05	4	34.14	17	34.56	33.70	-13	11,439	-0.11%
2020/05/04	1	32.60	0	0.00	32.85	1	11,179	0.01%
2020/04/30	1	31.50	0	0.00	32.20	1	11,116	0.01%
2020/04/29	6	32.17	37	32.35	32.05	-31	11,001	-0.28%
2020/04/28	12	31.56	41	32.47	31.45	-29	10,887	-0.27%
2020/04/27	8	33.38	61	33.51	33.15	-53	10,629	-0.50%
2020/04/24	1	32.25	20	31.88	32.20	-19	10,392	-0.18%
2020/04/20	20	32.46	0	0.00	31.70	20	10,104	0.20%
2020/04/17	15	34.40	0	0.00	33.45	15	10,046	0.15%
2020/04/16	48	33.91	1	33.35	34.05	47	10,117	0.46%
2020/04/15	85	34.91	37	33.30	33.00	48	10,158	0.47%
2020/04/14	0	0.00	8	33.31	33.40	-8	9,868	-0.08%
2020/04/09	5	30.46	2	31.10	31.40	3	9,501	0.03%
2020/04/08	3	30.78	6	30.75	30.75	-3	9,417	-0.03%
2020/04/07	10	29.53	5	29.82	30.00	5	9,309	0.05%
2020/04/01	2	28.25	0	0.00	28.10	2	9,128	0.02%
2020/03/31	1	28.10	0	0.00	28.30	1	9,101	0.01%
2020/03/26	3	27.57	3	27.72	27.95	0	8,942	0.00%
2020/03/25	2	27.30	2	27.00	26.70	0	8,942	0.00%
2020/03/20	1	26.65	0	0.00	26.65	1	8,873	0.01%
2020/03/19	1	25.00	1	24.55	25.10	0	8,813	0.00%
2020/03/18	4	27.55	4	27.80	27.10	0	8,750	0.00%
2020/03/16	21	27.17	25	27.21	26.30	-4	8,655	-0.05%
2020/03/13	7	26.40	0	0.00	26.65	7	8,542	0.08%
2020/03/12	1	29.80	0	0.00	28.95	1	8,308	0.01%
2020/03/11	4	32.85	1	32.20	32.15	3	8,032	0.04%
2020/03/10	5	31.43	8	32.03	31.15	-3	7,669	-0.04%
2020/03/09	9	31.67	3	32.45	30.50	6	7,272	0.08%
2020/03/06	0	0.00	17	32.76	33.05	-17	7,047	-0.24%
2020/03/03	2	31.45	0	0.00	31.05	2	6,666	0.03%
2020/02/26	0	0.00	1	29.75	30.15	-1	6,680	-0.01%
2020/02/25	7	30.90	6	31.33	29.35	1	6,769	0.01%
2020/02/21	4	31.55	4	31.68	31.55	0	6,512	0.00%
2020/02/20	3	31.93	3	31.98	31.30	0	6,546	0.00%
2020/02/19	2	31.40	2	31.40	31.80	0	6,446	0.00%
2020/02/18	9	31.14	11	31.31	31.60	-2	6,342	-0.03%
2020/02/17	5	30.44	5	30.93	31.20	0	6,005	0.00%
2020/02/14	13	27.75	19	27.76	28.40	-6	5,467	-0.11%
2020/02/13	4	26.41	0	0.00	26.30	4	5,214	0.08%
2020/02/12	0	0.00	2	25.78	26.05	-2	5,171	-0.04%
2020/02/07	2	25.60	0	0.00	24.80	2	5,375	0.04%
2020/02/05	5	25.60	0	0.00	25.45	5	5,485	0.09%
2020/02/04	2	25.83	2	26.13	26.20	0	5,467	0.00%
2020/01/31	3	25.90	0	0.00	25.50	3	5,467	0.05%
2020/01/30	0	0.00	3	25.67	25.75	-3	5,524	-0.05%
2020/01/20	1	27.50	1	28.05	27.50	0	5,616	0.00%
2020/01/17	0	0.00	7	27.79	27.55	-7	5,571	-0.13%
2020/01/16	0	0.00	5	26.56	26.70	-5	5,429	-0.09%
2020/01/15	0	0.00	2	26.00	26.00	-2	5,297	-0.04%
2020/01/13	0	0.00	5	25.40	25.40	-5	5,169	-0.10%
2020/01/10	2	25.60	3	25.55	25.60	-1	5,054	-0.02%
2020/01/09	3	24.48	1	24.60	24.85	2	4,879	0.04%
2020/01/06	1	23.40	0	0.00	22.90	1	4,749	0.02%
2019/12/23	5	23.55	0	0.00	23.40	5	4,582	0.11%
2019/12/20	3	24.55	0	0.00	24.15	3	4,497	0.07%
2019/12/12	10	25.00	10	25.40	25.25	0	4,300	0.00%
2019/12/10	2	25.95	0	0.00	26.00	2	4,130	0.05%
2019/12/06	5	25.81	0	0.00	25.50	5	4,059	0.12%
2019/12/05	1	25.75	5	25.80	25.75	-4	4,015	-0.10%
2019/12/03	1	26.30	5	26.37	26.50	-4	3,903	-0.10%
2019/12/02	1	25.80	3	25.78	25.80	-2	3,803	-0.05%
2019/11/28	0	0.00	1	26.40	26.30	-1	3,710	-0.03%
2019/11/27	0	0.00	1	26.20	26.10	-1	3,641	-0.03%
2019/11/25	12	25.63	18	25.82	25.80	-6	3,521	-0.17%
2019/11/22	26	25.45	21	25.33	25.50	5	3,237	0.15%
2019/11/21	14	24.99	12	24.73	25.00	2	3,016	0.07%
2019/11/20	0	0.00	2	24.70	24.75	-2	2,943	-0.07%
2019/11/19	36	24.33	33	25.09	23.85	3	2,829	0.11%
2019/11/18	10	24.75	10	24.50	24.80	0	2,650	0.00%
2019/11/15	10	24.05	10	23.80	24.05	0	2,588	0.00%
2019/11/13	1	24.95	0	0.00	24.80	1	2,443	0.04%
2019/11/11	13	24.62	12	24.80	24.15	1	2,359	0.04%
2019/11/08	25	24.74	23	25.04	24.90	2	2,305	0.09%
2019/11/07	19	24.61	22	24.40	25.00	-3	2,208	-0.14%
2019/11/06	10	23.90	11	24.19	24.05	-1	2,100	-0.05%
2019/11/05	10	24.00	10	24.21	24.00	0	2,055	0.00%
2019/11/04	18	24.11	11	24.58	24.00	7	2,008	0.35%
2019/11/01	10	24.10	10	24.05	24.10	0	1,906	0.00%
2019/10/31	10	23.70	13	24.10	23.80	-3	1,885	-0.16%
2019/10/30	5	23.94	1	23.95	23.90	4	1,832	0.22%
2019/10/29	9	23.82	0	0.00	23.40	9	1,786	0.50%
2019/10/28	5	24.11	26	24.14	24.90	-21	1,648	-1.27%
2019/10/25	0	0.00	5	22.99	22.95	-5	1,460	-0.34%
2019/10/24	1	22.50	5	22.72	22.50	-4	1,461	-0.27%
2019/10/23	0	0.00	1	22.55	22.55	-1	1,503	-0.07%
2019/10/17	10	22.45	10	22.30	22.45	0	1,509	0.00%
2019/10/15	60	22.34	60	22.50	22.20	0	1,518	0.00%
2019/10/09	0	0.00	3	21.55	21.50	-3	1,494	-0.20%
2019/09/25	3	21.55	0	0.00	21.55	3	1,605	0.19%
2019/09/09	1	23.35	0	0.00	23.05	1	1,618	0.06%
2019/09/02	2	23.33	2	23.60	23.75	0	1,629	0.00%
2019/08/29	0	0.00	1	23.20	22.85	-1	1,557	-0.06%
2019/08/21	1	22.65	0	0.00	22.75	1	1,628	0.06%
2019/08/12	0	0.00	1	22.15	22.10	-1	1,854	-0.05%
2019/07/25	0	0.00	1	24.05	23.95	-1	2,047	-0.05%
2019/07/22	0	0.00	1	22.80	22.80	-1	2,329	-0.04%
2019/07/17	0	0.00	3	23.55	23.40	-3	2,570	-0.12%
2019/07/16	0	0.00	1	23.65	23.65	-1	2,784	-0.04%
2019/07/11	3	23.80	0	0.00	23.75	3	2,904	0.10%
2019/07/10	1	23.70	0	0.00	23.90	1	2,978	0.03%
2019/07/03	0	0.00	1	23.45	23.45	-1	3,404	-0.03%
2019/07/02	11	24.00	12	23.86	24.10	-1	3,462	-0.03%
2019/07/01	2	23.73	0	0.00	23.70	2	3,454	0.06%
2019/06/21	1	23.25	0	0.00	23.10	1	3,737	0.03%
2019/06/20	1	23.00	1	23.35	23.30	0	3,805	0.00%
2019/06/14	1	22.60	0	0.00	22.50	1	4,553	0.02%
2019/06/05	0	0.00	1	22.00	21.90	-1	4,892	-0.02%
2019/05/27	2	20.53	4	20.59	20.30	-2	5,023	-0.04%
2019/05/24	0	0.00	3	21.15	20.95	-3	5,067	-0.06%
2019/05/23	17	21.30	12	21.36	21.25	5	5,040	0.10%
2019/05/22	2	21.10	2	20.70	20.55	0	4,973	0.00%
2019/05/17	0	0.00	2	22.25	21.60	-2	4,992	-0.04%
2019/05/15	2	22.40	0	0.00	22.40	2	5,052	0.04%
2019/05/10	1	23.85	1	23.05	23.20	0	5,029	0.00%
2019/05/09	0	0.00	2	23.83	23.20	-2	5,053	-0.04%
2019/05/08	0	0.00	1	24.80	24.10	-1	5,019	-0.02%
2019/05/07	1	24.65	0	0.00	24.45	1	5,027	0.02%
2019/04/29	2	26.20	0	0.00	24.95	2	4,995	0.04%
2019/04/26	7	26.42	15	26.37	26.50	-8	4,899	-0.16%
2019/04/25	0	0.00	5	26.15	26.40	-5	4,713	-0.11%
2019/04/24	4	26.29	0	0.00	25.70	4	4,724	0.08%
2019/04/23	2	26.08	2	26.35	26.20	0	4,795	0.00%
2019/04/22	9	26.12	12	26.12	26.50	-3	4,687	-0.06%
2019/04/12	5	25.50	0	0.00	25.40	5	4,497	0.11%
2019/04/11	3	25.83	0	0.00	25.60	3	4,521	0.07%
2019/04/10	9	26.21	6	26.48	26.35	3	4,474	0.07%
2019/04/08	2	26.00	0	0.00	25.45	2	4,219	0.05%
2019/03/27	2	25.43	0	0.00	25.20	2	4,472	0.04%
2019/03/26	3	26.40	0	0.00	25.80	3	4,726	0.06%
2019/03/25	10	25.90	12	25.91	26.00	-2	4,815	-0.04%
2019/03/22	3	26.18	10	26.56	26.50	-7	4,912	-0.14%
2019/03/21	1	25.35	2	25.60	25.05	-1	4,949	-0.02%
2019/03/20	12	25.46	10	25.75	25.10	2	4,913	0.04%
2019/03/19	0	0.00	2	25.05	25.25	-2	4,776	-0.04%
2019/03/18	5	24.25	8	24.29	24.60	-3	4,557	-0.07%
2019/02/26	3	22.37	1	22.45	22.60	2	4,487	0.04%
2019/02/21	0	0.00	1	21.50	21.65	-1	4,364	-0.02%
2019/02/20	2	21.55	5	21.57	21.50	-3	4,351	-0.07%
2019/02/19	8	21.57	2	21.53	21.50	6	4,357	0.14%
2019/02/18	5	21.25	0	0.00	21.65	5	4,349	0.11%
2019/02/14	0	0.00	5	23.50	23.60	-5	4,145	-0.12%
2019/02/12	0	0.00	6	23.10	23.20	-6	4,088	-0.15%
2019/02/11	0	0.00	5	23.05	23.20	-5	4,110	-0.12%
2019/01/30	2	23.05	0	0.00	22.65	2	4,084	0.05%
2019/01/29	4	22.66	0	0.00	22.90	4	4,035	0.10%
2019/01/28	5	22.75	2	22.35	22.90	3	4,025	0.07%
2019/01/25	2	22.25	2	22.20	22.25	0	3,993	0.00%
2019/01/24	0	0.00	8	22.29	22.10	-8	4,006	-0.20%
2019/01/23	4	21.80	0	0.00	22.30	4	4,006	0.10%
2019/01/22	3	21.90	0	0.00	21.80	3	3,980	0.08%
2019/01/21	5	22.10	3	22.15	21.90	2	3,978	0.05%
2019/01/18	8	22.02	2	21.85	22.05	6	3,976	0.15%
2019/01/17	2	21.85	0	0.00	21.85	2	3,997	0.05%
2019/01/11	0	0.00	2	22.70	22.70	-2	3,793	-0.05%
2019/01/10	2	22.80	0	0.00	22.90	2	3,735	0.05%
2019/01/07	5	24.16	0	0.00	24.10	5	3,565	0.14%
2019/01/02	6	26.03	0	0.00	25.90	6	3,478	0.17%
2018/12/24	1	29.05	1	29.45	28.45	0	3,268	0.00%
2018/12/21	0	0.00	3	27.55	28.25	-3	3,155	-0.10%
2018/12/20	7	28.29	6	28.55	27.85	1	3,073	0.03%
2018/12/19	3	29.67	14	29.38	29.30	-11	2,877	-0.38%
2018/12/18	3	28.62	5	28.86	28.25	-2	2,555	-0.08%
2018/12/17	15	28.85	47	28.53	28.10	-32	2,408	-1.33%
2018/12/14	13	27.83	10	27.50	29.00	3	2,227	0.13%
2018/12/13	0	0.00	10	26.75	26.60	-10	1,878	-0.53%
2018/12/10	28	25.73	26	25.86	24.85	2	1,772	0.11%
2018/12/07	1	27.50	0	0.00	27.45	1	1,673	0.06%
2018/12/04	5	26.98	1	27.20	26.85	4	1,524	0.26%
2018/12/03	0	0.00	1	26.70	26.85	-1	1,576	-0.06%
2018/11/28	0	0.00	3	25.25	25.25	-3	1,438	-0.21%
2018/11/27	1	24.30	0	0.00	24.40	1	1,422	0.07%
2018/11/16	4	25.19	0	0.00	24.90	4	1,603	0.25%
2018/11/15	1	25.00	0	0.00	25.00	1	1,568	0.06%
2018/11/09	1	23.90	0	0.00	24.00	1	1,605	0.06%
2018/10/30	2	22.45	0	0.00	22.50	2	1,639	0.12%
2018/10/25	13	23.17	9	23.38	23.25	4	1,618	0.25%
2018/10/23	2	22.50	3	22.95	22.45	-1	1,559	-0.06%
2018/10/22	3	22.07	0	0.00	22.05	3	1,545	0.19%
2018/10/19	0	0.00	9	21.18	21.35	-9	1,548	-0.58%
2018/10/17	0	0.00	1	21.70	21.35	-1	1,550	-0.06%
2018/10/15	0	0.00	1	20.90	20.85	-1	1,564	-0.06%
2018/10/11	7	21.10	38	21.10	21.10	-31	1,556	-1.99%
2018/10/09	0	0.00	1	23.65	23.40	-1	1,529	-0.07%
2018/10/03	4	24.95	6	24.78	24.95	-2	1,600	-0.12%
2018/09/14	0	0.00	4	24.95	25.25	-4	1,704	-0.23%
2018/09/12	0	0.00	3	24.78	24.70	-3	1,729	-0.17%
2018/09/10	0	0.00	3	24.60	24.85	-3	1,741	-0.17%
2018/08/30	0	0.00	2	26.05	26.70	-2	1,769	-0.11%
2018/08/29	2	26.35	0	0.00	26.35	2	1,819	0.11%
2018/08/28	1	25.95	3	25.95	25.95	-2	1,816	-0.11%
2018/08/24	3	25.50	3	25.45	25.30	0	1,805	0.00%
2018/08/13	1	23.10	0	0.00	23.35	1	1,692	0.06%
2018/08/02	2	24.95	0	0.00	24.75	2	1,676	0.12%
2018/07/12	0	0.00	1	25.10	25.05	-1	2,129	-0.05%
2018/07/11	1	25.80	0	0.00	25.00	1	2,201	0.05%
2018/07/05	0	0.00	1	26.75	26.70	-1	2,375	-0.04%
2018/07/03	4	27.84	3	27.20	27.35	1	2,807	0.04%
2018/07/02	0	0.00	1	27.15	27.15	-1	2,785	-0.04%
2018/06/29	1	26.55	0	0.00	26.60	1	2,918	0.03%
2018/06/15	1	29.05	0	0.00	28.30	1	3,389	0.03%
2018/06/12	4	28.88	0	0.00	28.80	4	3,308	0.12%
2018/06/07	1	28.55	0	0.00	28.70	1	3,375	0.03%
2018/06/06	3	28.57	3	28.50	28.55	0	3,365	0.00%
2018/06/04	4	27.15	0	0.00	27.25	4	3,463	0.12%
2018/05/24	3	26.90	0	0.00	26.85	3	3,553	0.08%
2018/05/22	3	27.05	0	0.00	27.15	3	3,583	0.08%
2018/05/18	0	0.00	1	26.65	26.65	-1	3,667	-0.03%
2018/04/27	0	0.00	17	27.02	27.00	-17	3,783	-0.45%
2018/04/26	6	28.52	0	0.00	27.40	6	3,796	0.16%
2018/04/24	0	0.00	15	27.50	27.55	-15	3,774	-0.40%
2018/04/23	1	28.70	0	0.00	28.65	1	3,766	0.03%
2018/04/20	1	29.05	0	0.00	28.55	1	3,777	0.03%
2018/04/17	3	28.43	0	0.00	28.15	3	3,643	0.08%
2018/04/13	5	30.85	0	0.00	30.80	5	3,613	0.14%
2018/04/12	0	0.00	1	30.90	30.90	-1	3,645	-0.03%
2018/04/10	23	32.46	8	32.85	30.90	15	3,913	0.38%
2018/04/09	8	32.77	9	32.82	32.80	-1	3,788	-0.03%
2018/04/03	13	31.77	1	31.75	31.95	12	3,589	0.33%
2018/04/02	11	32.13	13	32.30	32.15	-2	3,569	-0.06%
2018/03/31	3	32.00	28	31.93	31.95	-25	3,438	-0.73%
2018/03/30	19	31.84	13	32.01	31.85	6	3,369	0.18%
2018/03/29	2	30.78	0	0.00	30.55	2	3,230	0.06%
2018/03/27	0	0.00	5	32.00	31.55	-5	3,359	-0.15%
2018/03/22	6	31.90	8	32.20	31.60	-2	3,690	-0.05%
2018/03/21	6	31.13	2	30.80	31.30	4	3,614	0.11%
2018/03/20	8	30.42	0	0.00	30.40	8	3,625	0.22%
2018/03/15	10	31.07	0	0.00	31.00	10	3,752	0.27%
2018/03/14	6	31.07	0	0.00	30.80	6	3,789	0.16%
2018/03/13	14	31.11	0	0.00	31.30	14	3,722	0.38%
2018/03/08	0	0.00	1	30.40	30.35	-1	3,609	-0.03%
2018/03/07	5	29.00	10	29.96	30.10	-5	3,560	-0.14%
2018/03/02	7	28.29	0	0.00	28.25	7	3,619	0.19%
2018/02/07	4	28.23	0	0.00	28.20	4	4,026	0.10%
2018/01/23	0	0.00	3	30.80	30.60	-3	4,728	-0.06%
2018/01/18	0	0.00	2	31.33	31.00	-2	4,819	-0.04%
2018/01/15	5	30.95	0	0.00	31.25	5	4,839	0.10%
2018/01/09	2	31.00	0	0.00	30.90	2	4,960	0.04%
2018/01/08	1	32.70	0	0.00	31.60	1	4,948	0.02%
2018/01/05	2	33.90	1	34.05	33.20	1	4,898	0.02%