敦泰 (3545)-兆豐-中壢券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.6
漲跌
▼0.2
漲幅
-0.24%
成交量
1,372張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	85.00	0	0.00	84.60	1	3,031	0.03%
2024/05/15	1	83.00	1	84.00	82.50	0	3,157	0.00%
2024/05/13	0	0.00	0.6	81.80	82.60	-0.6	3,264	-0.02%
2024/05/10	0.2	83.10	0	0.00	82.70	0.2	3,388	0.01%
2024/05/08	0.4	85.90	0	0.00	85.00	0.4	3,582	0.01%
2024/05/07	1	87.20	1	85.10	85.60	0	3,602	0.00%
2024/04/30	3	84.80	3	84.60	84.40	0	3,870	0.00%
2024/04/19	1	81.00	1	81.30	81.70	0	4,254	0.00%
2024/04/17	0	0.00	6	84.95	85.20	-6	4,255	-0.14%
2024/04/16	5	83.92	5	84.00	83.80	0	4,277	0.00%
2024/04/15	0	0.00	1	87.60	87.30	-1	4,266	-0.02%
2024/04/11	1	90.20	0	0.00	89.80	1	4,268	0.02%
2024/04/10	1	92.00	1	93.00	92.50	0	4,256	0.00%
2024/04/09	0.2	90.00	3	89.80	90.60	-2.8	4,263	-0.07%
2024/03/28	5	95.30	0	0.00	94.60	5	4,539	0.11%
2024/03/27	1	95.50	1	96.00	95.30	0	4,531	0.00%
2024/03/25	2	95.25	1	94.80	95.20	1	4,464	0.02%
2024/03/18	1.2	91.92	1	93.00	93.00	0.2	4,413	0.00%
2024/03/12	0	93.80	1	93.60	93.20	-1	4,589	-0.02%
2024/03/11	0	94.20	0	0.00	94.20	0	4,656	0.00%
2024/03/08	0	93.00	0	0.00	92.80	0	4,720	0.00%
2024/03/07	2	97.75	0	0.00	94.50	2	4,795	0.04%
2024/03/06	1	98.00	0	0.00	96.60	1	4,979	0.02%
2024/03/05	1	97.50	0	0.00	98.20	1	5,126	0.02%
2024/03/04	5	100.00	2	99.40	98.80	3	5,534	0.05%
2024/03/01	1	100.00	0	0.00	99.20	1	5,826	0.02%
2024/02/29	4	97.63	3	98.33	97.50	1	5,932	0.02%
2024/02/27	1	100.50	2	100.50	98.50	-1	6,012	-0.02%
2024/02/26	2	99.40	2	99.20	99.20	0	6,141	0.00%
2024/02/23	0	0.00	1	104.00	104.00	-1	6,391	-0.02%
2024/02/22	0	0.00	3	104.17	105.50	-3	6,602	-0.05%
2024/02/21	7	107.36	4	110.50	105.00	3	7,258	0.04%
2024/02/20	4	107.25	2	108.50	108.50	2	7,428	0.03%
2024/02/19	2	104.75	3	105.50	105.50	-1	7,523	-0.01%
2024/02/16	1	104.00	2	103.75	103.00	-1	7,920	-0.01%
2024/02/15	1	100.00	1	101.00	101.50	0	8,435	0.00%
2024/01/31	6	101.00	5	102.10	99.10	1	8,589	0.01%
2024/01/29	4	101.00	4	99.75	101.00	0	8,867	0.00%
2024/01/26	1	100.50	2	100.90	99.80	-1	8,900	-0.01%
2024/01/25	3	101.83	1	100.50	100.50	2	8,998	0.02%
2024/01/24	6	104.67	2.2	104.27	102.00	3.9	8,974	0.04%
2024/01/23	2.2	104.01	8	104.38	108.00	-5.9	8,928	-0.07%
2024/01/22	1	100.00	0	0.00	100.50	1	8,854	0.01%
2024/01/19	3	99.17	3	98.00	97.60	0	8,852	0.00%
2024/01/16	10	101.05	7	101.00	101.00	3	8,856	0.03%
2024/01/11	0	0.00	1	105.00	105.00	-1	9,025	-0.01%
2024/01/10	3	102.50	3	104.00	105.00	0	9,070	0.00%
2024/01/08	3	104.50	0	0.00	104.00	3	9,124	0.03%
2024/01/04	5	105.40	5	105.60	106.00	0	9,105	0.00%
2024/01/03	1	107.00	1	106.00	106.00	0	9,143	0.00%
2023/12/27	3	111.00	2	113.00	113.00	1	9,171	0.01%
2023/12/26	1	108.50	1	108.50	108.50	0	9,062	0.00%
2023/12/20	1	113.00	0	0.00	112.50	1	9,099	0.01%
2023/12/19	1	114.00	1	112.50	112.50	0	9,077	0.00%
2023/12/18	1	114.00	1	114.50	114.50	0	9,072	0.00%
2023/12/15	1	117.50	0	0.00	114.00	1	9,089	0.01%
2023/12/14	3.1	117.18	2	117.50	116.50	1.1	9,164	0.01%
2023/12/12	0	0.00	1.5	117.17	117.50	-1.5	9,528	-0.02%
2023/12/11	0	0.00	1	118.50	119.50	-1	9,534	-0.01%
2023/12/07	1	121.50	1	122.00	121.50	0	9,597	0.00%
2023/12/05	8	122.00	9	124.33	123.00	-1	9,620	-0.01%
2023/12/01	5	131.10	4	127.13	126.50	1	9,487	0.01%
2023/11/30	144	129.00	44	130.98	129.00	100	9,439	1.06%	大買/
2023/11/29	194	129.05	893.6	132.10	129.00	-699.6	9,273	-7.54%	大買/大賣/鉅額交易
2023/11/28	386	125.53	390	127.97	132.50	-4	8,835	-0.05%	大買/大賣/
2023/11/27	154.6	119.68	57	120.68	120.50	97.6	8,525	1.14%	大買/
2023/11/24	14	124.82	14	125.46	125.00	0	8,391	0.00%
2023/11/22	526	124.93	6	121.58	123.50	520	8,077	6.44%	大買/鉅額交易
2023/11/21	2	119.00	5	120.30	120.00	-3	7,731	-0.04%
2023/11/20	508	117.13	507	118.50	118.50	1	7,474	0.01%	大買/大賣/
2023/11/17	8	107.50	14	107.93	114.00	-6	6,753	-0.09%
2023/11/16	2.5	102.00	3	102.50	104.00	-0.5	6,357	-0.01%
2023/11/15	5	99.10	11	100.28	101.00	-6	6,083	-0.10%
2023/11/14	3	93.90	12	92.45	95.00	-9	5,613	-0.16%
2023/11/13	1	87.10	2	86.70	87.40	-1	5,040	-0.02%
2023/11/10	0	0.00	1	85.80	86.70	-1	4,932	-0.02%
2023/11/09	7	86.49	1	86.50	86.20	6	4,887	0.12%
2023/11/08	6	85.77	3	86.07	85.20	3	4,798	0.06%
2023/11/07	6	86.65	4	87.05	87.80	2	4,648	0.04%
2023/11/06	6	83.87	11.1	84.70	84.60	-5.1	4,454	-0.11%
2023/11/03	1	81.50	1	82.60	82.30	0	4,269	0.00%
2023/11/02	3	82.93	5	83.40	82.50	-2	4,213	-0.05%
2023/10/31	2	81.60	1	83.40	80.60	1	4,025	0.02%
2023/10/30	1	81.60	4	81.48	81.60	-3	3,916	-0.08%
2023/10/27	1	77.60	0	0.00	77.60	1	3,800	0.03%
2023/10/25	0	0.00	3	82.10	81.10	-3	3,776	-0.08%
2023/10/24	2	79.55	1	80.20	79.20	1	3,782	0.03%
2023/10/23	3	79.80	1	79.40	79.40	2	3,764	0.05%
2023/10/20	2	79.90	1	80.50	80.70	1	3,753	0.03%
2023/10/19	8	81.99	10	82.69	82.00	-2	3,700	-0.05%
2023/10/18	3	79.87	1	80.50	79.70	2	3,577	0.06%
2023/10/17	0	0.00	3	79.50	79.50	-3	3,552	-0.08%
2023/10/16	1	77.00	0	0.00	77.00	1	3,472	0.03%
2023/10/11	1	79.00	11	78.82	78.80	-10	3,445	-0.29%
2023/10/06	0	0.00	0	81.60	81.20	0	3,413	0.00%
2023/10/05	3	80.43	1	81.00	80.90	2	3,374	0.06%
2023/10/04	0	0.00	1	79.70	79.20	-1	3,337	-0.03%
2023/10/03	2	80.15	2	80.75	80.50	0	3,340	0.00%
2023/10/02	1	76.00	0	0.00	76.40	1	3,217	0.03%
2023/09/28	0	0.00	1	77.70	75.60	-1	3,210	-0.03%
2023/09/27	3	79.43	2	79.50	77.80	1	3,180	0.03%
2023/09/25	1	78.80	1	78.50	78.00	0	3,066	0.00%
2023/09/22	0	0.00	1	78.20	78.70	-1	3,059	-0.03%
2023/09/21	5	79.80	5	79.10	78.70	0	3,040	0.00%
2023/09/20	0	0.00	5	79.30	79.10	-5	2,972	-0.17%
2023/09/19	3	82.17	1	81.00	81.40	2	2,883	0.07%
2023/09/18	7	82.49	11	82.54	82.30	-4	2,756	-0.15%
2023/09/13	4	75.68	0	0.00	76.90	4	2,285	0.17%
2023/09/12	2	76.50	0	0.00	76.00	2	2,250	0.09%
2023/09/11	11	78.69	3	76.93	79.00	8	2,131	0.38%
2023/09/06	6	74.67	0	0.00	74.80	6	2,032	0.30%
2023/09/05	5	75.52	0	0.00	75.00	5	1,975	0.25%
2023/09/04	0	0.00	2	73.00	73.70	-2	1,790	-0.11%
2023/08/31	0	0.00	1	72.60	72.40	-1	1,793	-0.06%
2023/08/17	2	69.10	0	0.00	71.10	2	2,020	0.10%
2023/08/15	2	69.30	3	68.93	69.30	-1	2,055	-0.05%
2023/08/08	0	0.00	11	71.90	70.70	-11	2,125	-0.52%
2023/08/07	0	0.00	1	71.10	72.00	-1	2,154	-0.05%
2023/08/04	1	71.90	0	0.00	72.10	1	2,211	0.05%
2023/08/02	1	73.60	0	0.00	72.10	1	2,278	0.04%
2023/08/01	2	72.30	0	0.00	73.00	2	2,412	0.08%
2023/07/31	2	73.00	0	0.00	71.50	2	2,432	0.08%
2023/07/27	1	69.80	0	0.00	72.50	1	2,419	0.04%
2023/07/25	0	0.00	1	69.90	69.70	-1	2,435	-0.04%
2023/07/24	0	0.00	2	70.10	69.80	-2	2,434	-0.08%
2023/07/18	1	70.50	0	0.00	70.50	1	2,520	0.04%
2023/07/17	0	0.00	1	70.20	71.50	-1	2,570	-0.04%
2023/07/04	0	0.00	1	77.50	78.50	-1	4,011	-0.02%
2023/06/27	0	0.00	4	78.10	77.70	-4	4,110	-0.10%
2023/06/21	2	80.25	7	79.81	80.00	-5	4,150	-0.12%
2023/06/20	1	79.80	2	80.35	79.80	-1	4,207	-0.02%
2023/06/16	0	0.00	4	81.75	82.30	-4	4,546	-0.09%
2023/06/15	2	82.65	0	0.00	82.10	2	4,682	0.04%
2023/06/13	2	85.45	1	85.00	85.00	1	4,690	0.02%
2023/06/12	0	0.00	1	85.50	85.50	-1	4,682	-0.02%
2023/06/06	0	0.00	1	82.10	82.10	-1	4,774	-0.02%
2023/06/05	1	83.90	0	0.00	84.30	1	4,783	0.02%
2023/06/02	0	0.00	2	83.40	83.50	-2	4,785	-0.04%
2023/06/01	0	0.00	0.3	83.40	83.20	-0.3	4,809	-0.01%
2023/05/31	3	85.03	0	0.00	85.00	3	4,830	0.06%
2023/05/29	5	83.32	1	82.50	83.70	4	4,962	0.08%
2023/05/25	2	83.60	0	0.00	82.90	2	4,997	0.04%
2023/05/23	0	0.00	1	82.10	82.40	-1	5,182	-0.02%
2023/05/22	1	81.70	10	81.18	81.00	-9	5,231	-0.17%
2023/05/11	1	76.10	0	0.00	74.10	1	5,389	0.02%
2023/05/10	1	75.40	0	0.00	75.70	1	5,416	0.02%
2023/05/08	1.1	76.51	0	0.00	76.00	1.1	5,381	0.02%
2023/05/05	1	79.70	2	79.05	80.50	-1	5,271	-0.02%
2023/05/04	1	78.21	1	79.20	78.00	0	5,318	0.00%
2023/04/28	2	79.90	0	0.00	79.10	2	5,442	0.04%
2023/04/27	2	78.30	0	0.00	78.90	2	5,371	0.04%
2023/04/26	1	78.30	0	0.00	78.70	1	5,359	0.02%
2023/04/25	3	78.93	0	0.00	79.00	3	5,334	0.06%
2023/04/20	1	83.80	0	0.00	83.20	1	5,273	0.02%
2023/04/18	2	88.10	1.2	89.01	87.80	0.8	5,295	0.02%
2023/04/17	2	90.10	0.5	89.80	89.30	1.5	5,247	0.03%
2023/04/14	1	90.40	0	0.00	89.40	1	5,271	0.02%
2023/04/12	13	90.89	11	91.40	91.40	2	5,117	0.04%
2023/04/11	1.4	86.80	3	84.67	86.90	-1.6	4,723	-0.03%
2023/04/10	2	81.50	0	0.00	81.70	2	4,506	0.04%
2023/04/07	0	0.00	2	82.60	83.00	-2	4,459	-0.04%
2023/04/06	1	77.10	0	0.00	78.00	1	4,231	0.02%
2023/03/31	1	77.90	0	0.00	77.50	1	4,214	0.02%
2023/03/24	0	0.00	1	78.70	78.50	-1	4,260	-0.02%
2023/03/23	2	77.95	0	0.00	77.50	2	4,255	0.05%
2023/03/22	0	0.00	2	80.50	78.80	-2	4,202	-0.05%
2023/03/21	2	82.70	0	0.00	80.90	2	4,105	0.05%
2023/03/20	0	0.00	6	79.52	81.00	-6	3,858	-0.16%
2023/03/13	0	0.00	1	75.20	76.30	-1	3,722	-0.03%
2023/03/10	1	74.20	2	74.10	74.20	-1	3,704	-0.03%
2023/03/09	5	76.70	1	76.90	76.30	4	3,732	0.11%
2023/03/06	0	0.00	2	76.70	75.80	-2	3,708	-0.05%
2023/03/03	2	75.15	0	0.00	75.00	2	3,693	0.05%
2023/03/02	0	75.10	0	0.00	74.70	0	3,712	0.00%
2023/03/01	0	76.20	12	76.35	76.90	-12	3,645	-0.33%
2023/02/24	3	72.00	0	0.00	71.90	3	3,589	0.08%
2023/02/23	0	0.00	1	73.90	74.20	-1	3,562	-0.03%
2023/02/22	1	74.10	0	0.00	73.20	1	3,597	0.03%
2023/02/21	3	77.70	0	0.00	77.00	3	3,620	0.08%
2023/02/20	0	0.00	2.1	74.21	75.20	-2.1	3,691	-0.06%
2023/02/17	13	73.25	1	73.40	74.00	12	4,151	0.29%
2023/02/16	1.1	70.75	8	71.00	72.60	-7	4,027	-0.17%
2023/02/15	0	0.00	10	68.42	68.60	-10	4,068	-0.25%
2023/02/14	10	70.60	11	69.61	69.50	-1	4,204	-0.02%
2023/02/13	0	0.00	1	69.80	70.30	-1	4,815	-0.02%
2023/02/08	2	71.45	2	71.70	71.50	0	5,150	0.00%
2023/02/06	0	0.00	1	71.20	68.80	-1	5,101	-0.02%
2023/02/02	12	69.60	13.2	70.17	70.30	-1.2	5,155	-0.02%
2023/02/01	0	0.00	0.2	67.80	68.40	-0.2	5,177	0.00%
2023/01/31	1	67.20	0	0.00	66.90	1	5,197	0.02%
2023/01/30	1	65.40	1	65.00	65.50	0	5,194	0.00%
2023/01/17	0	0.00	1	62.80	62.60	-1	5,189	-0.02%
2023/01/13	0	0.00	2	62.70	62.40	-2	5,404	-0.04%
2023/01/09	10	63.70	0	0.00	63.50	10	6,065	0.16%
2022/12/22	1	57.00	0	0.00	58.10	1	5,827	0.02%
2022/12/19	0	0.00	10	59.30	59.50	-10	5,850	-0.17%
2022/12/15	2	62.65	2	63.00	62.60	0	5,786	0.00%
2022/12/08	0.2	63.80	0	0.00	64.00	0.2	5,719	0.00%
2022/12/07	7.2	66.44	1	66.00	64.30	6.2	5,716	0.11%
2022/12/06	1	67.50	0	0.00	66.10	1	5,696	0.02%
2022/11/24	2	66.20	3.2	65.86	66.10	-1.2	5,615	-0.02%
2022/11/22	2.2	64.53	0	0.00	63.60	2.2	5,568	0.04%
2022/11/18	4	68.10	4	68.70	67.60	0	5,540	0.00%
2022/11/17	3	68.50	4	69.00	68.30	-1	5,558	-0.02%
2022/11/16	1	66.40	2	67.10	69.00	-1	5,487	-0.02%
2022/11/15	192	63.74	205	64.20	67.40	-13	5,320	-0.24%	大買/大賣/
2022/11/10	7	76.11	7	75.66	75.00	0	4,862	0.00%
2022/11/09	18	77.68	11	77.54	76.80	7	4,819	0.15%
2022/11/08	3	75.13	6	75.60	76.50	-3	4,351	-0.07%
2022/11/07	1	70.00	1	70.40	69.60	0	4,334	0.00%
2022/11/04	2	65.55	3	66.07	66.60	-1	4,277	-0.02%
2022/11/03	1	67.10	0	0.00	67.00	1	4,307	0.02%
2022/11/02	5	68.34	3	68.60	67.80	2	4,309	0.05%
2022/11/01	2	67.90	1	68.00	68.00	1	4,366	0.02%
2022/10/31	2	69.25	3	68.73	68.50	-1	4,354	-0.02%
2022/10/28	1	67.00	0	0.00	67.00	1	4,338	0.02%
2022/10/27	2	72.15	2	72.69	72.90	0	4,307	0.00%
2022/10/25	0	0.00	1	70.00	68.60	-1	4,422	-0.02%
2022/10/24	1	72.01	2	72.20	69.50	-1	4,469	-0.02%
2022/10/21	2	70.90	1	70.00	69.90	1	4,596	0.02%
2022/10/20	2	73.30	0	0.00	74.00	2	4,546	0.04%
2022/10/18	8	72.86	10	73.29	74.00	-2	4,386	-0.05%
2022/10/17	2	67.25	3	68.20	70.80	-1	4,107	-0.02%
2022/10/07	2	68.50	2	68.30	67.90	0	4,017	0.00%
2022/10/05	0	0.00	4	66.50	67.20	-4	4,016	-0.10%
2022/10/04	0	0.00	19	63.73	64.80	-19	4,013	-0.47%
2022/09/28	5	61.00	0	0.00	59.70	5	4,243	0.12%
2022/09/27	0	0.00	5	62.20	62.70	-5	4,281	-0.12%
2022/09/26	5	61.00	0	0.00	60.80	5	4,336	0.12%
2022/09/22	0.4	67.46	1	67.70	67.30	-0.7	4,441	-0.01%
2022/09/20	1	68.80	0	0.00	68.70	1	4,489	0.02%
2022/09/12	0	0.00	1	71.90	70.70	-1	4,887	-0.02%
2022/09/07	1	69.10	0	0.00	68.30	1	4,991	0.02%
2022/09/06	3	70.10	0	0.00	69.50	3	4,993	0.06%
2022/09/01	2	75.15	0	0.00	75.10	2	4,958	0.04%
2022/08/31	0	0.00	3	77.00	77.00	-3	4,952	-0.06%
2022/08/29	3	74.90	0	0.00	74.30	3	4,984	0.06%
2022/08/24	2	78.10	2	78.80	78.00	0	5,252	0.00%
2022/08/23	2	76.20	0	0.00	76.60	2	5,210	0.04%
2022/08/19	0	0.00	1	77.90	77.90	-1	5,145	-0.02%
2022/08/18	2	78.90	1	78.00	77.80	1	5,075	0.02%
2022/08/10	10	70.90	10	67.10	70.60	0	4,606	0.00%
2022/08/09	0	0.00	1	69.00	68.90	-1	4,544	-0.02%
2022/08/08	2	68.00	100	68.51	69.50	-98	4,547	-2.16%
2022/08/05	0.1	67.60	0	0.00	67.30	0.1	4,483	0.00%
2022/08/04	1	65.50	1	66.60	66.70	0	4,484	0.00%
2022/08/02	99	66.60	0	0.00	66.60	99	4,450	2.22%
2022/07/28	3	78.70	2	76.90	76.60	1	4,233	0.02%
2022/07/18	6	93.28	0	0.00	95.60	6	4,245	0.14%
2022/07/15	0	0.00	1	89.80	92.10	-1	4,259	-0.02%
2022/07/14	3	90.33	0	0.00	91.00	3	4,246	0.07%
2022/07/06	1	86.70	1	88.00	86.20	0	4,143	0.00%
2022/07/05	0	0.00	1	86.30	86.50	-1	4,142	-0.02%
2022/07/01	4	86.15	0	0.00	81.90	4	4,170	0.10%
2022/06/30	1	90.60	0	0.00	90.00	1	4,076	0.02%
2022/06/29	0	0.00	1	92.60	93.80	-1	4,020	-0.02%
2022/06/22	1	94.00	0	0.00	91.70	1	3,866	0.03%
2022/06/21	0	0.00	1	95.70	97.50	-1	3,801	-0.03%
2022/06/20	3	99.83	0	0.00	93.60	3	3,775	0.08%
2022/06/17	2	103.50	0	0.00	102.00	2	3,668	0.05%
2022/06/16	1	109.00	0	0.00	107.00	1	3,615	0.03%
2022/06/10	0	0.00	7	116.00	118.00	-7	3,665	-0.19%
2022/06/08	1	119.00	0	0.00	118.50	1	3,680	0.03%
2022/06/07	7	121.00	7	119.00	120.00	0	3,688	0.00%
2022/06/02	1	119.00	0	0.00	119.00	1	3,742	0.03%
2022/06/01	16	122.53	10	122.50	121.00	6	3,709	0.16%
2022/05/31	0	0.00	1	115.00	115.00	-1	3,485	-0.03%
2022/05/30	0	0.00	1	114.00	114.00	-1	3,492	-0.03%
2022/05/26	0	0.00	2	111.00	109.50	-2	3,583	-0.06%
2022/05/25	0	0.00	7	110.21	110.00	-7	3,758	-0.19%
2022/05/24	1	110.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	0	0.00	6	114.00	113.00	-6	4,198	-0.14%
2022/05/20	0	0.00	2	116.50	115.50	-2	4,183	-0.05%
2022/05/19	4	116.75	0	0.00	118.50	4	4,166	0.10%
2022/05/18	0	0.00	3	117.33	118.50	-3	4,147	-0.07%
2022/05/17	2	115.00	0	0.00	115.00	2	4,103	0.05%
2022/05/16	2	113.75	2	115.00	113.00	0	4,113	0.00%
2022/05/13	1	116.50	0	0.00	115.00	1	4,163	0.02%
2022/05/11	2	115.50	2	116.50	114.50	0	4,171	0.00%
2022/05/10	1	110.00	2	115.00	117.50	-1	4,182	-0.02%
2022/05/09	1	114.00	2	114.00	113.00	-1	4,171	-0.02%
2022/05/05	2	119.50	0	0.00	119.50	2	4,177	0.05%
2022/04/28	2	113.25	2	116.00	115.50	0	4,171	0.00%
2022/04/27	1	112.00	1	115.50	116.00	0	4,117	0.00%
2022/04/26	8	122.06	6	123.00	119.00	2	4,020	0.05%
2022/04/25	0	0.00	2	117.00	118.50	-2	3,885	-0.05%
2022/04/22	0	0.00	1	123.50	122.00	-1	3,870	-0.03%
2022/04/20	3	122.00	0	0.00	122.50	3	3,919	0.08%
2022/04/18	0	0.00	1	123.00	122.50	-1	4,064	-0.02%
2022/04/15	1	123.00	0	0.00	122.50	1	4,097	0.02%
2022/04/14	1	128.50	0	0.00	129.00	1	4,152	0.02%
2022/04/13	1	128.50	0	0.00	128.50	1	4,267	0.02%
2022/04/12	2	126.50	2	124.50	128.00	0	4,364	0.00%
2022/04/11	1	128.00	0	0.00	126.00	1	4,512	0.02%
2022/04/07	5	135.00	2	135.50	131.00	3	4,502	0.07%
2022/04/06	1	142.50	0	0.00	142.50	1	4,416	0.02%
2022/03/31	1	146.00	2	147.00	146.00	-1	4,634	-0.02%
2022/03/30	0	0.00	1	148.50	148.00	-1	4,706	-0.02%
2022/03/25	3	150.50	3	150.00	149.50	0	4,806	0.00%
2022/03/23	0.3	152.00	0.2	151.50	151.50	0.2	4,982	0.00%
2022/03/17	1	147.00	1.3	148.78	148.00	-0.3	5,245	0.00%
2022/03/14	0	0.00	1	148.00	148.00	-1	5,398	-0.02%
2022/03/09	2	145.50	0	0.00	146.00	2	5,782	0.03%
2022/03/08	0	0.00	1	143.50	142.50	-1	5,897	-0.02%
2022/03/07	2	147.00	0	0.00	147.00	2	5,927	0.03%
2022/03/03	1	157.00	1	156.00	156.00	0	6,127	0.00%
2022/03/02	12	156.13	12	156.96	156.50	0	6,211	0.00%
2022/03/01	1	153.00	1	153.00	153.50	0	6,202	0.00%
2022/02/25	16	157.00	16	153.66	152.00	0	6,280	0.00%
2022/02/24	22	156.02	17	155.94	156.00	5	6,265	0.08%
2022/02/23	2	154.25	2	151.00	154.50	0	6,083	0.00%
2022/02/22	1	147.00	3	145.67	146.00	-2	6,358	-0.03%
2022/02/21	0	0.00	1	149.00	149.50	-1	7,504	-0.01%
2022/02/18	5	148.40	3	148.00	150.00	2	8,235	0.02%
2022/02/16	2	148.00	2	149.00	147.50	0	8,404	0.00%
2022/02/15	3	146.50	3	148.17	146.00	0	8,455	0.00%
2022/02/14	1	149.50	1	150.00	149.50	0	8,475	0.00%
2022/02/10	5	155.80	4	153.00	153.50	1	8,699	0.01%
2022/02/08	1	149.00	1	150.50	153.00	0	8,868	0.00%
2022/02/07	4	147.25	1	145.50	146.50	3	8,910	0.03%
2022/01/25	4	146.50	2	147.00	145.00	2	9,153	0.02%
2022/01/21	1	151.00	0	0.00	149.50	1	9,663	0.01%
2022/01/19	1	155.00	0	0.00	155.00	1	10,230	0.01%
2022/01/18	2.5	157.60	2	158.25	155.50	0.5	10,457	0.00%
2022/01/17	0	0.00	4	154.00	157.50	-4	10,516	-0.04%
2022/01/12	7.1	156.22	8	157.19	156.00	-0.9	11,081	-0.01%
2022/01/11	1.2	159.98	0	0.00	159.00	1.2	11,147	0.01%
2022/01/10	3	160.50	1	161.50	163.50	2	11,206	0.02%
2022/01/07	2.1	159.26	0	0.00	159.00	2.1	11,373	0.02%
2022/01/06	7.1	163.59	4	164.00	163.00	3.1	11,458	0.03%
2022/01/05	3	168.67	2	170.00	167.50	1	11,517	0.01%
2022/01/04	6	173.08	3	172.50	172.50	3	11,520	0.03%
2022/01/03	2	176.00	2.1	173.57	176.50	-0.1	11,503	0.00%
2021/12/30	0	0.00	1	172.50	171.50	-1	11,577	-0.01%
2021/12/29	0	0.00	1	172.00	171.00	-1	11,897	-0.01%
2021/12/28	6	172.92	4	172.25	171.00	2	12,314	0.02%
2021/12/27	0	0.00	2	169.25	173.00	-2	12,392	-0.02%
2021/12/24	4	169.38	1	168.50	167.50	3	12,543	0.02%
2021/12/22	0	0.00	2	172.50	171.00	-2	12,757	-0.02%
2021/12/21	3	172.33	5	172.20	172.50	-2	12,817	-0.02%
2021/12/20	2	174.25	5	172.70	170.50	-3	12,865	-0.02%
2021/12/17	1	171.50	3	172.67	170.00	-2	12,878	-0.02%
2021/12/16	6	172.50	2	172.50	173.00	4	12,975	0.03%
2021/12/15	3	164.00	3	165.67	167.50	0	12,895	0.00%
2021/12/14	3	161.83	1	162.50	160.50	2	12,907	0.02%
2021/12/13	3	166.00	1	167.00	167.00	2	12,940	0.02%
2021/12/10	2	166.00	1	166.50	165.50	1	13,087	0.01%
2021/12/09	4.1	171.59	2	169.50	169.00	2.1	13,075	0.02%
2021/12/08	5	174.50	4	173.75	173.00	1	13,121	0.01%
2021/12/07	7	174.36	7.1	173.75	173.00	-0.1	13,391	0.00%
2021/12/06	1	172.00	1	174.00	172.50	0	13,493	0.00%
2021/12/03	3	170.17	5	170.40	170.50	-2	13,607	-0.01%
2021/12/02	7	170.00	4	168.25	166.50	3	13,776	0.02%
2021/12/01	6	167.08	5	169.10	169.50	1	14,020	0.01%
2021/11/30	4	167.75	4	167.13	166.00	0	14,345	0.00%
2021/11/29	2	158.00	8	161.38	163.50	-6	14,557	-0.04%
2021/11/26	7	167.57	4	163.63	162.50	3	14,708	0.02%
2021/11/25	4.1	169.35	3	170.83	168.00	1.1	15,011	0.01%
2021/11/24	4	167.63	4	168.13	169.00	0	15,081	0.00%
2021/11/23	5.1	170.23	5	169.50	169.00	0.1	15,233	0.00%
2021/11/22	1	175.50	4.2	175.29	176.50	-3.2	15,337	-0.02%
2021/11/19	12.6	176.38	3	174.83	172.50	9.6	15,709	0.06%
2021/11/18	19.3	177.78	82	176.74	173.50	-62.7	15,879	-0.39%
2021/11/17	3.1	161.18	18	168.39	171.50	-14.9	15,099	-0.10%
2021/11/16	4	156.75	6	155.42	156.00	-2	14,940	-0.01%
2021/11/15	3	158.50	3	158.33	156.50	0	15,536	0.00%
2021/11/12	1	156.50	1	155.00	155.00	0	16,770	0.00%
2021/11/11	0.1	152.50	0	0.00	154.50	0.1	16,996	0.00%
2021/11/10	2	153.75	3	152.50	152.50	-1	17,198	-0.01%
2021/11/09	3	156.33	5	156.20	155.50	-2	17,489	-0.01%
2021/11/08	2	150.25	3	151.67	152.00	-1	17,513	-0.01%
2021/11/05	4	147.25	3	147.67	148.50	1	17,807	0.01%
2021/11/04	6	146.33	4	144.88	144.50	2	18,007	0.01%
2021/11/03	5	145.90	3	147.17	148.50	2	18,247	0.01%
2021/11/02	2	150.25	2	145.00	144.00	0	18,473	0.00%
2021/11/01	77	150.21	4	150.50	150.00	73	18,641	0.39%
2021/10/29	8	164.06	7	164.29	160.00	1	18,846	0.01%
2021/10/28	11	163.82	2	167.00	164.00	9	19,154	0.05%
2021/10/27	1	157.00	1	157.00	158.50	0	19,858	0.00%
2021/10/26	9	154.78	11	155.41	152.50	-2	20,775	-0.01%
2021/10/25	3.1	146.59	1	149.00	149.00	2.1	21,535	0.01%
2021/10/22	220	149.00	6	148.42	148.00	214	22,191	0.96%	大買/鉅額交易
2021/10/21	389	150.81	524	154.93	151.00	-135	22,793	-0.59%	大買/大賣/鉅額交易
2021/10/20	2	146.50	1	146.00	147.00	1	23,424	0.00%
2021/10/19	21	145.33	4	146.25	145.50	17	24,926	0.07%
2021/10/18	1	139.50	2	142.50	143.00	-1	25,500	0.00%
2021/10/15	93	140.52	659	140.25	141.00	-566	25,649	-2.21%	大賣/鉅額交易
2021/10/14	17	135.38	15	136.83	139.00	2	25,598	0.01%
2021/10/13	437	135.41	1	134.50	134.00	436	25,541	1.71%	大買/鉅額交易
2021/10/12	1	144.50	1	139.50	139.00	0	25,547	0.00%
2021/10/08	340	143.66	372	148.74	145.00	-32	25,639	-0.12%	大買/大賣/
2021/10/07	292	146.78	109	148.77	147.00	183	25,668	0.71%	大買/大賣/鉅額交易
2021/10/06	3	146.33	3.2	144.72	140.00	-0.2	25,703	0.00%
2021/10/05	175.1	151.37	297	150.53	150.50	-122	25,490	-0.48%	大買/大賣/鉅額交易
2021/10/04	182	143.00	2.4	143.10	139.50	179.7	25,173	0.71%	大買/鉅額交易
2021/10/01	2	147.00	3	149.17	148.50	-1	25,123	0.00%
2021/09/30	3	153.17	2	156.00	155.00	1	25,106	0.00%
2021/09/29	1	154.50	2	153.50	153.50	-1	25,212	0.00%
2021/09/28	2	164.50	32	168.03	162.00	-30	25,688	-0.12%
2021/09/27	1.4	169.24	0	0.00	168.00	1.4	25,883	0.01%
2021/09/24	2.2	162.94	191	164.11	164.00	-188.9	26,181	-0.72%	大賣/鉅額交易
2021/09/23	3	161.00	2.3	160.02	161.00	0.7	26,339	0.00%
2021/09/22	51	161.11	50	161.45	160.50	1	26,604	0.00%
2021/09/17	176	168.00	1	169.50	169.50	175	26,950	0.65%	大買/鉅額交易
2021/09/16	2	166.25	140	169.46	165.50	-138	27,110	-0.51%	大賣/鉅額交易
2021/09/15	7	167.14	4	166.38	165.00	3	27,266	0.01%
2021/09/14	0.1	177.50	56	177.10	176.50	-55.9	27,647	-0.20%
2021/09/13	60	175.66	760.8	181.69	175.00	-700.8	28,072	-2.50%	大賣/鉅額交易
2021/09/10	99.2	179.24	2,059.7	183.69	179.00	-1,960.5	28,528	-6.87%	大賣/鉅額交易
2021/09/09	27	178.43	2.5	181.49	179.50	24.5	28,530	0.09%
2021/09/08	374	172.06	16	171.00	169.00	358	28,671	1.25%	大買/鉅額交易
2021/09/07	1	175.00	1	176.00	176.50	0	29,141	0.00%
2021/09/06	1,323	174.83	23.5	174.44	174.50	1,299.5	29,420	4.42%	大買/鉅額交易
2021/09/03	1,103	180.02	77.2	180.69	180.50	1,025.9	29,785	3.44%	大買/鉅額交易
2021/09/02	16	191.09	12	194.25	186.00	4	30,498	0.01%
2021/09/01	4	192.38	7	194.07	195.50	-3	31,476	-0.01%
2021/08/31	2	192.50	11	194.55	191.50	-9	32,096	-0.03%
2021/08/30	3	191.50	2	192.00	189.00	1	32,647	0.00%
2021/08/27	7	189.79	3	190.33	190.50	4	33,242	0.01%
2021/08/26	14	192.36	11	190.55	190.50	3	34,115	0.01%
2021/08/25	11	190.14	11	193.45	193.50	0	35,424	0.00%
2021/08/24	18.2	195.60	9	190.33	190.00	9.2	35,921	0.03%
2021/08/23	6.3	200.09	1	199.00	202.00	5.3	36,217	0.01%
2021/08/20	14	193.43	12	193.79	190.50	2	36,492	0.01%
2021/08/19	6	199.83	7	195.79	189.50	-1	36,702	0.00%
2021/08/18	23	196.98	10.2	198.95	208.00	12.8	36,877	0.03%
2021/08/17	6	214.58	4.1	209.32	207.50	1.9	37,064	0.01%
2021/08/16	5	222.00	5	221.50	221.00	0	37,988	0.00%
2021/08/13	7.1	234.68	3	237.33	224.00	4.1	38,240	0.01%
2021/08/12	9.2	239.71	8	236.44	236.50	1.2	38,758	0.00%
2021/08/11	4	243.75	6	240.83	237.00	-2	39,687	-0.01%
2021/08/10	3	253.00	1	249.50	248.50	2	39,841	0.01%
2021/08/09	5	265.50	4	258.50	252.00	1	40,193	0.00%
2021/08/06	10.1	265.00	10.1	269.83	269.50	0	41,121	0.00%
2021/08/05	9	268.89	5	265.10	265.50	4	41,868	0.01%
2021/08/04	10	276.85	11	275.14	274.00	-1	42,818	0.00%
2021/08/03	17.1	286.80	18	286.11	282.50	-0.9	42,779	0.00%
2021/08/02	15	292.23	10	290.05	280.00	5	42,832	0.01%
2021/07/30	33	277.23	31	284.23	276.50	2	42,231	0.00%
2021/07/29	6	261.42	8	269.81	275.00	-2	41,722	0.00%
2021/07/28	286	261.96	1	270.00	261.00	285	41,284	0.69%	大買/鉅額交易
2021/07/27	6	278.08	14	283.04	290.00	-8	41,322	-0.02%
2021/07/26	17	281.00	289	287.69	276.00	-272	40,993	-0.66%	大賣/鉅額交易
2021/07/23	13.3	260.99	15	265.23	270.50	-1.7	40,197	0.00%
2021/07/22	3	233.50	14	244.79	246.00	-11	39,107	-0.03%
2021/07/21	3	216.00	4.2	218.64	224.00	-1.2	38,837	0.00%
2021/07/20	1	219.00	0	0.00	214.00	1	39,098	0.00%
2021/07/19	0	0.00	1	227.50	226.00	-1	39,414	0.00%
2021/07/15	1	215.50	4	218.25	224.50	-3	40,297	-0.01%
2021/07/14	6	211.83	5.5	211.91	215.50	0.5	41,013	0.00%
2021/07/13	4	217.38	5.2	213.60	210.00	-1.2	41,311	0.00%
2021/07/12	0	0.00	2	223.50	221.00	-2	42,235	0.00%
2021/07/09	4	222.88	4	221.25	220.50	0	43,038	0.00%
2021/07/08	4	228.88	1	224.50	225.00	3	43,962	0.01%
2021/07/07	4	230.75	4	226.88	224.00	0	44,613	0.00%
2021/07/06	11.6	236.82	2.3	231.20	231.00	9.3	45,041	0.02%
2021/07/05	8.2	238.88	15	238.53	238.50	-6.8	45,758	-0.01%
2021/07/02	5	228.40	6	229.17	228.00	-1	45,754	0.00%
2021/07/01	5	228.70	8	230.13	222.00	-3	45,948	-0.01%
2021/06/30	4	222.88	7	224.71	226.00	-3	46,289	-0.01%
2021/06/29	13	230.65	10	231.35	219.00	3	46,999	0.01%
2021/06/28	7	231.86	13	230.62	233.00	-6	46,737	-0.01%
2021/06/25	2	220.00	3	221.17	220.00	-1	46,470	0.00%
2021/06/24	1	217.00	3	218.50	217.00	-2	46,369	0.00%
2021/06/23	2	218.75	6	219.83	217.50	-4	46,246	-0.01%
2021/06/22	7	212.86	8	213.44	212.50	-1	45,753	0.00%
2021/06/21	17.3	211.73	8	210.69	208.00	9.3	45,360	0.02%
2021/06/18	5	225.60	0	0.00	222.50	5	44,912	0.01%
2021/06/17	3	225.33	1	229.00	228.50	2	44,681	0.00%
2021/06/16	15.2	235.03	22	232.23	223.00	-6.8	44,410	-0.02%
2021/06/15	4	242.00	7	243.93	242.50	-3	43,982	-0.01%
2021/06/11	7	244.93	12	243.08	241.00	-5	44,896	-0.01%
2021/06/10	31.2	246.24	22.3	244.91	240.00	8.9	44,973	0.02%
2021/06/09	23	239.91	22	241.05	248.00	1	44,862	0.00%
2021/06/08	12.2	238.58	15	241.27	230.50	-2.8	44,752	-0.01%
2021/06/07	14	230.32	17	229.94	238.00	-3	44,289	-0.01%
2021/06/04	13	230.12	10.1	232.18	226.50	2.9	43,743	0.01%
2021/06/03	14	224.25	32	223.95	230.00	-18	43,243	-0.04%
2021/06/02	13.2	227.85	12	228.11	216.00	1.1	42,269	0.00%
2021/06/01	9	227.99	15.1	231.04	232.50	-6.1	40,906	-0.01%
2021/05/31	5	202.30	5	207.60	211.50	0	39,973	0.00%
2021/05/28	14	202.79	12	203.13	199.50	2	39,364	0.01%
2021/05/27	20	199.25	29	198.33	200.00	-9	39,070	-0.02%
2021/05/26	19.3	196.98	37	197.18	192.50	-17.7	38,520	-0.05%
2021/05/25	631	199.81	623	201.16	199.50	8	37,898	0.02%	大買/大賣/
2021/05/24	12	183.79	23.2	188.86	190.00	-11.2	36,643	-0.03%
2021/05/21	11	171.91	12	173.13	176.00	-1	35,838	0.00%
2021/05/20	18	173.64	17	171.09	169.00	1	35,635	0.00%
2021/05/19	7	172.43	12	174.13	179.00	-5	35,152	-0.01%
2021/05/18	3	159.17	3	162.50	163.00	0	34,334	0.00%
2021/05/17	9	156.00	9	154.44	148.50	0	34,113	0.00%
2021/05/14	27	178.46	13	177.15	164.50	14	33,842	0.04%
2021/05/13	8	165.50	10	169.40	171.00	-2	32,760	-0.01%
2021/05/12	16	166.03	26.1	162.18	161.00	-10.1	31,940	-0.03%
2021/05/11	19.2	166.17	3	168.33	162.50	16.2	30,804	0.05%
2021/05/10	4	184.63	2	188.50	180.50	2	30,623	0.01%
2021/05/07	6	180.83	14	181.71	183.00	-8	30,225	-0.03%
2021/05/06	13	175.77	14	173.75	171.00	-1	29,853	0.00%
2021/05/05	15.1	176.70	308	191.63	172.50	-292.9	29,380	-1.00%	大賣/鉅額交易
2021/05/04	344	171.18	7.9	186.90	191.50	336.1	29,111	1.15%	大買/鉅額交易
2021/05/03	12.7	187.33	4	188.63	179.50	8.7	28,545	0.03%
2021/04/29	226	199.04	4	200.88	199.00	222	28,395	0.78%	大買/鉅額交易
2021/04/28	244	201.02	304.2	202.01	201.00	-60.2	28,586	-0.21%	大買/大賣/
2021/04/27	240	195.63	204	203.50	195.50	36	28,353	0.13%	大買/大賣/
2021/04/26	66	196.54	112	196.92	196.50	-46	28,220	-0.16%	大賣/
2021/04/23	6	185.00	5	189.20	193.50	1	28,108	0.00%
2021/04/22	4	180.25	195	186.35	176.00	-191	28,446	-0.67%	大賣/鉅額交易
2021/04/21	10.3	174.72	108.3	185.18	179.00	-98	28,387	-0.35%	大賣/
2021/04/20	121.1	183.98	10	190.15	182.00	111.1	27,900	0.40%	大買/鉅額交易
2021/04/19	11	200.91	129	202.00	198.50	-118	27,235	-0.43%	大賣/鉅額交易
2021/04/16	151	222.25	18	231.61	220.50	133	27,122	0.49%	大買/鉅額交易
2021/04/15	196	218.27	541	212.93	220.00	-345	26,314	-1.31%	大買/大賣/鉅額交易
2021/04/14	358.4	187.68	98	199.96	200.00	260.4	25,679	1.01%	大買/鉅額交易
2021/04/13	68.3	200.74	19.1	215.00	202.50	49.2	24,924	0.20%
2021/04/12	35.1	212.34	23.3	229.08	202.50	11.9	24,342	0.05%
2021/04/09	597	223.42	561	244.72	225.00	36	23,930	0.15%	大買/大賣/
2021/04/08	6	228.33	8	229.13	236.50	-2	23,464	-0.01%
2021/04/07	4.3	216.82	0	0.00	215.00	4.3	23,107	0.02%
2021/04/06	10	213.85	11	217.05	218.50	-1	22,891	0.00%
2021/04/01	14	187.32	9	189.72	199.00	5	22,675	0.02%
2021/03/31	58	186.00	58	184.07	181.00	0	22,011	0.00%
2021/03/30	58	174.50	107	179.06	183.50	-49	22,479	-0.22%	大賣/
2021/03/29	60	168.55	38.1	173.76	174.00	21.9	22,643	0.10%
2021/03/26	58	149.50	33.1	157.94	158.50	24.9	23,226	0.11%
2021/03/25	58	146.50	108	147.46	144.50	-50	23,434	-0.21%	大賣/
2021/03/24	58	151.50	8	148.00	148.00	50	23,608	0.21%
2021/03/23	378	149.33	271	145.99	152.00	107	23,801	0.45%	大買/大賣/鉅額交易
2021/03/22	59	158.75	58.5	156.20	154.00	0.5	24,108	0.00%
2021/03/19	59	149.33	139	156.45	159.00	-80	24,041	-0.33%	大賣/
2021/03/18	87	145.50	117.2	149.20	152.50	-30.2	23,912	-0.13%	大賣/
2021/03/17	346.3	148.71	612	146.96	139.00	-265.7	23,843	-1.11%	大買/大賣/鉅額交易
2021/03/16	1,482.1	148.49	1,213.5	146.50	148.50	268.6	22,616	1.19%	大買/大賣/鉅額交易
2021/03/15	8	129.38	20.6	133.29	135.00	-12.6	21,961	-0.06%
2021/03/12	7	120.07	22.1	115.91	123.00	-15.1	21,016	-0.07%
2021/03/11	2	106.25	18	106.67	112.00	-16	19,953	-0.08%
2021/03/10	6	103.79	1	106.50	102.00	5	19,630	0.03%
2021/03/08	10	101.50	6	99.10	96.10	4	19,365	0.02%
2021/03/05	11	99.75	10	98.00	99.20	1	19,397	0.01%
2021/03/03	26	105.31	25	101.04	101.00	1	19,427	0.01%
2021/03/02	7	106.29	1	107.00	104.50	6	19,354	0.03%
2021/02/26	3	99.60	2	100.15	99.80	1	19,082	0.01%
2021/02/25	4	105.63	2	105.75	101.00	2	18,950	0.01%
2021/02/24	6	112.33	3	109.83	106.50	3	18,832	0.02%
2021/02/23	10	115.00	2	107.50	113.50	8	18,669	0.04%
2021/02/22	0	0.00	2	106.00	109.00	-2	18,470	-0.01%
2021/02/19	2	100.74	5	102.60	99.70	-3	18,188	-0.02%
2021/02/18	8	97.23	5	97.64	99.30	3	17,890	0.02%
2021/02/17	0	0.00	5	94.20	94.80	-5	17,744	-0.03%
2021/02/05	2	87.05	7	89.37	88.30	-5	17,606	-0.03%
2021/02/04	2	85.40	0	0.00	83.10	2	17,491	0.01%
2021/02/01	0	0.00	0.4	81.60	81.60	-0.4	17,735	0.00%
2021/01/29	5	86.34	0	0.00	84.00	5	17,492	0.03%
2021/01/28	1	88.40	1	94.00	88.40	0	17,286	0.00%
2021/01/27	1	91.00	1	92.00	90.80	0	17,175	0.00%
2021/01/26	1	91.00	0	0.00	90.80	1	17,215	0.01%
2021/01/25	2	98.30	0	0.00	95.60	2	16,996	0.01%
2021/01/22	0	0.00	1	103.00	101.00	-1	17,006	-0.01%
2021/01/21	2	95.95	2	96.00	97.90	0	16,945	0.00%
2021/01/20	7	99.60	1	103.50	98.60	6	16,813	0.04%
2021/01/19	3	107.83	2	108.00	109.50	1	16,898	0.01%
2021/01/18	11	109.95	10	108.95	108.50	1	16,782	0.01%
2021/01/15	70	110.77	70	109.64	110.50	0	16,420	0.00%
2021/01/14	5	103.00	14	105.43	106.00	-9	15,638	-0.06%
2021/01/13	14	97.49	15	98.63	96.60	-1	15,309	-0.01%
2021/01/12	1	93.20	1	94.00	93.50	0	15,066	0.00%
2021/01/11	1	100.50	0	0.00	98.00	1	14,830	0.01%
2021/01/08	14	93.72	3	92.67	92.90	11	14,485	0.08%
2021/01/07	0	0.00	1	89.30	91.90	-1	14,161	-0.01%
2021/01/06	31	88.94	30	91.29	86.10	1	13,867	0.01%
2021/01/05	50.3	90.34	51	89.41	87.90	-0.8	13,629	-0.01%
2021/01/04	1	91.50	1	90.70	90.70	0	13,423	0.00%
2020/12/31	1	97.10	0	0.00	93.50	1	13,225	0.01%
2020/12/30	5	96.66	0	0.00	95.10	5	12,730	0.04%
2020/12/29	2	97.60	1	96.20	95.50	1	12,492	0.01%
2020/12/28	6	99.07	5	99.30	99.00	1	12,246	0.01%
2020/12/25	0	0.00	1	89.30	91.50	-1	11,791	-0.01%
2020/12/22	14	83.26	14	83.54	77.50	0	10,442	0.00%
2020/12/21	0	0.00	1	75.20	80.80	-1	9,725	-0.01%
2020/12/18	0	0.00	5	72.60	73.50	-5	9,411	-0.05%
2020/12/17	0	0.00	4	70.60	72.20	-4	9,180	-0.04%
2020/12/16	4	68.65	0	0.00	68.40	4	8,966	0.04%
2020/12/11	0	0.00	9	68.04	68.70	-9	8,405	-0.11%
2020/12/10	3	69.60	0	0.00	67.50	3	8,237	0.04%
2020/12/09	2	68.90	2	67.00	69.90	0	8,013	0.00%
2020/12/08	0	0.00	2	65.20	66.50	-2	7,848	-0.03%
2020/12/07	5	64.80	0	0.00	65.10	5	7,784	0.06%
2020/12/04	1	65.50	0	0.00	64.80	1	7,756	0.01%
2020/12/02	3.2	67.50	5.3	67.73	66.50	-2.1	7,624	-0.03%
2020/12/01	4	65.93	0	0.00	65.70	4	7,342	0.05%
2020/11/30	0.5	64.13	0	0.00	66.60	0.5	7,166	0.01%
2020/11/27	0	0.00	2	62.80	62.50	-2	6,971	-0.03%
2020/11/26	2	60.90	2	60.90	61.90	0	6,865	0.00%
2020/11/25	2	59.20	0	0.00	59.10	2	6,848	0.03%
2020/11/24	0	0.00	1	61.40	60.90	-1	6,805	-0.01%
2020/11/23	1	60.70	0	0.00	60.10	1	6,790	0.01%
2020/11/20	0	0.00	1	60.50	59.80	-1	6,750	-0.01%
2020/11/17	0	0.00	2.4	57.50	57.40	-2.4	6,694	-0.04%
2020/11/16	2	56.65	0	0.00	57.00	2	6,670	0.03%
2020/11/13	1	57.20	4	57.10	57.10	-3	6,614	-0.05%
2020/11/12	1	56.50	2	56.70	55.00	-1	6,515	-0.02%
2020/11/11	0	0.00	1	57.00	56.30	-1	6,390	-0.02%
2020/11/10	15.7	55.81	13.7	56.10	56.30	2	6,437	0.03%
2020/11/09	0	0.00	1.9	54.40	54.80	-1.9	6,022	-0.03%
2020/11/05	1	50.40	0	0.00	50.30	1	5,845	0.02%
2020/11/03	1.3	49.70	0	0.00	49.70	1.3	5,814	0.02%
2020/11/02	0	0.00	7	52.20	52.00	-7	5,817	-0.12%
2020/10/26	0	0.00	0.7	46.80	47.00	-0.7	5,212	-0.01%
2020/10/12	1	32.80	0	0.00	32.60	1	5,098	0.02%
2020/10/07	1	33.55	0	0.00	34.00	1	5,338	0.02%
2020/10/05	0	0.00	5	32.95	33.25	-5	5,803	-0.09%
2020/09/14	0	0.00	1	33.40	33.20	-1	8,419	-0.01%
2020/09/08	12	32.58	0	0.00	32.20	12	8,754	0.14%
2020/09/04	1	32.00	0	0.00	32.35	1	9,142	0.01%
2020/09/03	3	33.05	2	33.15	32.90	1	9,178	0.01%
2020/09/01	1	32.60	0	0.00	32.55	1	9,341	0.01%
2020/08/31	1	33.70	0	0.00	33.05	1	9,520	0.01%
2020/08/20	1	32.95	0	0.00	32.95	1	9,864	0.01%
2020/08/13	2	37.35	0	0.00	36.85	2	9,891	0.02%
2020/08/12	0	0.00	1	37.50	37.95	-1	9,990	-0.01%
2020/08/06	1	37.45	1	37.70	37.50	0	11,129	0.00%
2020/08/05	0	0.00	3	38.05	38.45	-3	11,261	-0.03%
2020/08/04	4	37.33	2	37.05	36.95	2	11,444	0.02%
2020/08/03	4	36.98	4	36.85	37.00	0	11,809	0.00%
2020/07/31	6	37.27	7	37.26	36.85	-1	12,486	-0.01%
2020/07/30	2	36.50	2	36.63	36.70	0	12,943	0.00%
2020/07/28	4	36.29	3	36.13	35.55	1	13,258	0.01%
2020/07/27	2	36.90	2	37.65	36.70	0	13,268	0.00%
2020/07/23	1	36.70	3	37.85	38.00	-2	13,411	-0.01%
2020/07/17	1	35.45	0	0.00	35.45	1	13,933	0.01%
2020/07/14	1	38.10	0	0.00	37.60	1	14,035	0.01%
2020/07/13	0	0.00	6	38.03	38.35	-6	13,921	-0.04%
2020/07/10	1	36.60	2	37.13	36.50	-1	13,910	-0.01%
2020/07/08	1	38.15	1	38.15	37.60	0	13,782	0.00%
2020/07/07	18	36.98	0	0.00	37.05	18	13,740	0.13%
2020/07/06	2	37.98	0	0.00	38.05	2	13,518	0.01%
2020/07/03	6	34.35	16	35.19	36.95	-10	13,152	-0.08%
2020/07/02	0	0.00	2	33.20	33.70	-2	12,618	-0.02%
2020/07/01	0	0.00	2	32.70	32.50	-2	12,526	-0.02%
2020/06/30	0	0.00	2	32.33	32.20	-2	12,521	-0.02%
2020/06/29	3	32.40	1	32.10	32.10	2	12,586	0.02%
2020/06/23	3	33.40	5	33.63	34.10	-2	12,422	-0.02%
2020/06/22	1	33.10	0	0.00	32.65	1	12,237	0.01%
2020/06/19	1	32.65	1	32.85	32.75	0	12,203	0.00%
2020/06/18	0	0.00	3	32.77	32.40	-3	12,136	-0.02%
2020/06/17	5	32.25	0	0.00	32.15	5	12,097	0.04%
2020/06/16	4	32.63	2	32.80	32.15	2	12,131	0.02%
2020/06/15	0	0.00	1	32.40	32.30	-1	12,122	-0.01%
2020/06/12	17	31.70	15	31.41	32.65	2	12,011	0.02%
2020/06/11	7	32.74	5	33.21	31.65	2	12,006	0.02%
2020/06/10	4	32.48	3	32.42	32.45	1	11,876	0.01%
2020/06/09	2	32.80	3	32.70	32.45	-1	12,063	-0.01%
2020/06/08	3	32.38	3	32.75	32.25	0	12,309	0.00%
2020/06/05	2	32.73	10	32.75	32.65	-8	12,621	-0.06%
2020/06/04	13	32.30	0	0.00	32.30	13	12,878	0.10%
2020/06/03	1	31.45	2	31.75	32.20	-1	12,993	-0.01%
2020/05/29	0	0.00	5	30.33	30.35	-5	13,309	-0.04%
2020/05/28	3	30.60	0	0.00	30.15	3	13,487	0.02%
2020/05/26	2	31.00	0	0.00	30.75	2	13,571	0.01%
2020/05/21	19	32.43	18	32.32	32.30	1	13,961	0.01%
2020/05/20	0	0.00	1	31.50	32.00	-1	13,923	-0.01%
2020/05/19	9	31.57	10	31.77	31.85	-1	13,972	-0.01%
2020/05/18	1	30.55	4	31.05	30.00	-3	13,885	-0.02%
2020/05/15	4	31.61	3	31.30	31.20	1	14,215	0.01%
2020/05/14	4	31.25	10	31.55	31.15	-6	14,552	-0.04%
2020/05/13	49	31.39	39	30.98	31.60	10	14,457	0.07%
2020/05/12	1	31.55	1	31.90	32.10	0	13,689	0.00%
2020/05/11	4	31.96	0	0.00	31.95	4	13,404	0.03%
2020/05/08	15	36.18	15	36.01	35.50	0	13,050	0.00%
2020/05/07	9	36.48	10.1	36.26	36.50	-1.1	12,651	-0.01%
2020/05/06	13.1	35.57	14	35.71	35.00	-0.9	11,977	-0.01%
2020/05/05	6	34.25	12	34.33	33.70	-6	11,439	-0.05%
2020/04/30	1	31.80	1	32.30	32.20	0	11,116	0.00%
2020/04/29	2	32.30	2	32.55	32.05	0	11,001	0.00%
2020/04/28	1	32.80	2	32.00	31.45	-1	10,887	-0.01%
2020/04/27	17	33.58	10	34.17	33.15	7	10,629	0.07%
2020/04/24	0	0.00	1	31.80	32.20	-1	10,392	-0.01%
2020/04/21	1	31.50	0	0.00	30.15	1	10,212	0.01%
2020/04/20	0	0.00	1	31.85	31.70	-1	10,104	-0.01%
2020/04/16	0	0.00	1	34.20	34.05	-1	10,117	-0.01%
2020/04/15	3	33.77	3	32.93	33.00	0	10,158	0.00%
2020/04/14	10	32.75	27	33.01	33.40	-17	9,868	-0.17%
2020/04/13	30	32.22	30	31.95	31.90	0	9,705	0.00%
2020/04/10	10	31.40	10	31.53	31.35	0	9,633	0.00%
2020/04/09	1	31.40	0	0.00	31.40	1	9,501	0.01%
2020/04/08	20	31.00	20	30.66	30.75	0	9,417	0.00%
2020/04/07	27	29.53	37	29.58	30.00	-10	9,309	-0.11%
2020/04/06	10	28.75	0	0.00	28.40	10	9,176	0.11%
2020/03/26	1	27.45	1	26.80	27.95	0	8,942	0.00%
2020/03/25	3	27.22	3	26.97	26.70	0	8,942	0.00%
2020/03/18	1	27.45	1	27.95	27.10	0	8,750	0.00%
2020/03/16	0	0.00	1	27.20	26.30	-1	8,655	-0.01%
2020/03/13	1	26.10	0	0.00	26.65	1	8,542	0.01%
2020/03/12	0	0.00	1	29.90	28.95	-1	8,308	-0.01%
2020/03/10	1	32.00	0	0.00	31.15	1	7,669	0.01%
2020/03/06	0	0.00	1	32.10	33.05	-1	7,047	-0.01%
2020/03/05	1	31.00	0	0.00	31.00	1	6,669	0.01%
2020/03/02	0	0.00	1	30.10	30.15	-1	6,555	-0.02%
2020/02/26	3	30.00	3	29.85	30.15	0	6,680	0.00%
2020/02/25	2	30.75	2	30.45	29.35	0	6,769	0.00%
2020/02/21	1	31.90	1	31.45	31.55	0	6,512	0.00%
2020/02/20	1	31.55	1	32.15	31.30	0	6,546	0.00%
2020/02/19	1	31.70	1	31.35	31.80	0	6,446	0.00%
2020/02/18	9	31.23	32	31.45	31.60	-23	6,342	-0.36%
2020/02/17	12	30.23	14	30.21	31.20	-2	6,005	-0.03%
2020/02/14	32	27.79	34	27.61	28.40	-2	5,467	-0.04%
2020/02/13	2	26.15	1	25.90	26.30	1	5,214	0.02%
2020/02/10	0	0.00	1	24.45	24.30	-1	5,357	-0.02%
2020/02/07	1	25.45	0	0.00	24.80	1	5,375	0.02%
2020/02/06	0	0.00	1	25.70	25.55	-1	5,398	-0.02%
2020/02/05	1	25.40	0	0.00	25.45	1	5,485	0.02%
2020/02/04	1	26.00	0	0.00	26.20	1	5,467	0.02%
2020/01/31	10	25.65	0	0.00	25.50	10	5,467	0.18%
2020/01/20	1	27.35	1	27.55	27.50	0	5,616	0.00%
2020/01/13	1	25.00	0	0.00	25.40	1	5,169	0.02%
2020/01/10	0	0.00	1	25.50	25.60	-1	5,054	-0.02%
2019/12/23	2	23.75	2	23.50	23.40	0	4,582	0.00%
2019/12/20	2	24.80	0	0.00	24.15	2	4,497	0.04%
2019/12/09	0	0.00	2	25.60	25.60	-2	4,095	-0.05%
2019/11/29	0	0.00	2	26.53	26.20	-2	3,779	-0.05%
2019/11/28	0	0.00	1	26.20	26.30	-1	3,710	-0.03%
2019/11/27	0	0.00	2	26.05	26.10	-2	3,641	-0.05%
2019/11/26	2	25.80	0	0.00	25.70	2	3,573	0.06%
2019/11/22	0	0.00	1	25.35	25.50	-1	3,237	-0.03%
2019/11/20	2	24.30	1	24.40	24.75	1	2,943	0.03%
2019/11/13	0	0.00	8	24.99	24.80	-8	2,443	-0.33%
2019/11/08	5	24.85	2	25.05	24.90	3	2,305	0.13%
2019/11/06	0	0.00	7	24.34	24.05	-7	2,100	-0.33%
2019/11/05	1	24.15	3	24.20	24.00	-2	2,055	-0.10%
2019/11/04	7	24.25	0	0.00	24.00	7	2,008	0.35%
2019/11/01	16	24.11	11	24.10	24.10	5	1,906	0.26%
2019/10/28	0	0.00	1	24.70	24.90	-1	1,648	-0.06%
2019/09/10	0	0.00	1	22.95	22.90	-1	1,607	-0.06%
2019/08/22	0	0.00	10	22.83	22.50	-10	1,620	-0.62%
2019/08/08	1	21.05	0	0.00	21.20	1	1,850	0.05%
2019/08/07	1	21.20	0	0.00	21.10	1	1,867	0.05%
2019/08/02	1	22.10	0	0.00	22.05	1	1,976	0.05%
2019/08/01	2	22.80	0	0.00	22.90	2	2,020	0.10%
2019/07/30	5	23.00	0	0.00	22.95	5	2,082	0.24%
2019/07/29	3	22.70	0	0.00	22.80	3	2,095	0.14%
2019/07/24	0	0.00	3	23.20	23.30	-3	2,018	-0.15%
2019/07/23	3	22.90	0	0.00	23.15	3	2,126	0.14%
2019/07/04	1	23.50	1	23.45	23.50	0	3,328	0.00%
2019/07/02	0	0.00	1	24.20	24.10	-1	3,462	-0.03%
2019/06/26	0	0.00	4	23.10	22.90	-4	3,543	-0.11%
2019/06/12	1	22.40	1	22.45	22.50	0	4,912	0.00%
2019/05/31	1	21.45	1	21.45	21.40	0	4,881	0.00%
2019/05/28	1	20.10	0	0.00	20.30	1	4,967	0.02%
2019/05/24	2	21.10	0	0.00	20.95	2	5,067	0.04%
2019/05/23	0	0.00	1	21.30	21.25	-1	5,040	-0.02%
2019/05/22	1	20.80	1	20.60	20.55	0	4,973	0.00%
2019/05/20	1	21.30	0	0.00	20.65	1	4,902	0.02%
2019/05/17	1	21.60	0	0.00	21.60	1	4,992	0.02%
2019/05/08	0	0.00	1	24.40	24.10	-1	5,019	-0.02%
2019/05/03	1	25.15	0	0.00	25.05	1	4,991	0.02%
2019/04/30	0	0.00	2	25.13	25.15	-2	4,988	-0.04%
2019/04/29	6	26.25	0	0.00	24.95	6	4,995	0.12%
2019/04/26	6	26.34	5	26.60	26.50	1	4,899	0.02%
2019/04/25	1	26.00	0	0.00	26.40	1	4,713	0.02%
2019/04/23	1	26.15	0	0.00	26.20	1	4,795	0.02%
2019/04/22	1	25.10	1	26.00	26.50	0	4,687	0.00%
2019/04/16	0	0.00	2	24.45	24.60	-2	4,542	-0.04%
2019/04/08	0	0.00	1	25.40	25.45	-1	4,219	-0.02%
2019/03/28	1	24.30	1	24.60	24.55	0	4,338	0.00%
2019/03/27	1	25.25	1	25.25	25.20	0	4,472	0.00%
2019/03/25	0	26.00	0	0.00	26.00	0	4,815	0.00%
2019/03/22	0	0.00	1	26.50	26.50	-1	4,912	-0.02%
2019/03/21	2	25.10	2	25.20	25.05	0	4,949	0.00%
2019/03/20	7	25.53	6	25.87	25.10	1	4,913	0.02%
2019/03/19	1	24.90	2	24.90	25.25	-1	4,776	-0.02%
2019/03/18	0	0.00	5	23.86	24.60	-5	4,557	-0.11%
2019/03/08	1	21.60	0	0.00	21.65	1	4,549	0.02%
2019/03/06	0	0.00	1	22.50	22.30	-1	4,631	-0.02%
2019/02/21	1	21.50	0	0.00	21.65	1	4,364	0.02%
2019/02/20	1	21.40	0	0.00	21.50	1	4,351	0.02%
2019/01/28	1	22.50	0	0.00	22.90	1	4,025	0.02%
2019/01/22	0	0.00	5	21.85	21.80	-5	3,980	-0.13%
2019/01/18	0	0.00	1	21.95	22.05	-1	3,976	-0.03%
2019/01/15	1	21.60	0	0.00	21.70	1	3,967	0.03%
2019/01/10	1	22.65	1	22.90	22.90	0	3,735	0.00%
2018/12/25	1	27.80	1	27.40	27.35	0	3,315	0.00%
2018/12/20	0	0.00	1	29.00	27.85	-1	3,073	-0.03%
2018/12/19	1	29.15	0	0.00	29.30	1	2,877	0.03%
2018/12/12	2	26.20	2	25.93	26.00	0	1,835	0.00%
2018/11/16	0	0.00	1	24.95	24.90	-1	1,603	-0.06%
2018/10/24	21	23.26	20	22.59	23.35	1	1,583	0.06%
2018/10/12	1	20.40	0	0.00	20.40	1	1,569	0.06%
2018/08/30	0	0.00	3	26.70	26.70	-3	1,769	-0.17%
2018/08/24	0	0.00	2	25.30	25.30	-2	1,805	-0.11%
2018/08/22	0	0.00	1	24.40	24.50	-1	1,772	-0.06%
2018/08/21	5	24.60	0	0.00	24.60	5	1,783	0.28%
2018/08/20	1	24.80	0	0.00	24.95	1	1,797	0.06%
2018/08/03	0	0.00	2	24.85	24.85	-2	1,660	-0.12%
2018/07/24	2	25.00	0	0.00	25.30	2	1,793	0.11%
2018/07/19	0	0.00	10	25.59	25.55	-10	1,889	-0.53%
2018/07/12	0	0.00	3	25.10	25.05	-3	2,129	-0.14%
2018/07/11	2	25.20	0	0.00	25.00	2	2,201	0.09%
2018/06/22	0	0.00	3	27.65	27.55	-3	3,239	-0.09%
2018/06/19	5	27.95	0	0.00	27.90	5	3,372	0.15%
2018/06/12	5	28.60	0	0.00	28.80	5	3,308	0.15%
2018/06/11	0	0.00	11	29.30	29.00	-11	3,312	-0.33%
2018/06/07	1	28.80	0	0.00	28.70	1	3,375	0.03%
2018/06/06	3	28.70	0	0.00	28.55	3	3,365	0.09%
2018/06/04	0	0.00	0	27.25	27.25	0	3,463	0.00%
2018/06/01	0	0.00	1.4	27.32	27.50	-1.4	3,592	-0.04%
2018/05/31	0	0.00	1	26.30	26.30	-1	3,556	-0.03%
2018/05/30	0	0.00	1	26.45	26.25	-1	3,556	-0.03%
2018/05/08	4	26.10	0	0.00	26.25	4	3,827	0.10%
2018/05/04	1	25.55	0	0.00	25.80	1	3,838	0.03%
2018/04/30	0	0.00	1	25.85	25.95	-1	3,820	-0.03%
2018/04/27	0	0.00	1	27.75	27.00	-1	3,783	-0.03%
2018/04/26	0	0.00	2	27.73	27.40	-2	3,796	-0.05%
2018/04/25	0	0.00	1	28.05	28.05	-1	3,770	-0.03%
2018/04/20	3	28.92	5	28.65	28.55	-2	3,777	-0.05%
2018/04/19	1	28.00	0	0.00	28.05	1	3,734	0.03%
2018/04/18	4	28.00	0	0.00	27.75	4	3,706	0.11%
2018/04/16	0	0.00	0.7	30.35	30.35	-0.7	3,572	-0.02%
2018/04/13	0	0.00	1	30.75	30.80	-1	3,613	-0.03%
2018/04/10	0	0.00	4	32.23	30.90	-4	3,913	-0.10%
2018/04/02	1	32.65	0	0.00	32.15	1	3,569	0.03%
2018/03/31	2	31.88	1	31.90	31.95	1	3,438	0.03%
2018/03/30	2	32.25	2	32.50	31.85	0	3,369	0.00%
2018/03/29	1	31.65	0	0.00	30.55	1	3,230	0.03%
2018/03/28	1	31.15	3	30.95	31.15	-2	3,283	-0.06%
2018/03/27	3	32.00	0	0.00	31.55	3	3,359	0.09%
2018/03/22	0	0.00	1	32.00	31.60	-1	3,690	-0.03%
2018/03/21	0	0.00	1	31.10	31.30	-1	3,614	-0.03%
2018/03/14	0	0.00	4	31.23	30.80	-4	3,789	-0.11%
2018/03/13	0	0.00	2	31.30	31.30	-2	3,722	-0.05%
2018/03/09	1	31.40	0	0.00	31.00	1	3,693	0.03%
2018/03/08	1	30.30	0	0.00	30.35	1	3,609	0.03%
2018/03/07	1	28.60	5	29.30	30.10	-4	3,560	-0.11%
2018/03/01	2	27.95	0	0.00	27.95	2	3,644	0.05%
2018/02/26	3	28.25	0	0.00	28.15	3	3,745	0.08%
2018/02/12	2	25.73	0	0.00	25.50	2	3,980	0.05%
2018/02/07	1	28.30	0	0.00	28.20	1	4,026	0.02%
2018/02/06	1	28.15	5	28.22	27.40	-4	4,080	-0.10%
2018/02/05	0	0.00	2	29.80	30.30	-2	4,101	-0.05%
2018/02/02	3	30.63	0	0.00	30.75	3	4,186	0.07%
2018/01/31	3	30.30	0	0.00	30.15	3	4,403	0.07%
2018/01/29	0	0.00	500	31.00	30.80	-500	4,457	-11.22%	大賣/鉅額交易
2018/01/24	0	0.00	1	30.90	30.95	-1	4,694	-0.02%
2018/01/23	1	31.30	0	0.00	30.60	1	4,728	0.02%
2018/01/19	0	0.00	1	31.10	31.20	-1	4,811	-0.02%
2018/01/18	3	30.80	0	0.00	31.00	3	4,819	0.06%
2018/01/16	1	31.20	0	0.00	31.10	1	4,842	0.02%
2018/01/11	1	30.85	0	0.00	30.00	1	4,895	0.02%
2018/01/10	1	30.90	0	0.00	30.75	1	4,931	0.02%
2018/01/05	0	0.00	10.1	33.79	33.20	-10.1	4,898	-0.21%
2018/01/04	0	0.00	1	32.20	32.70	-1	4,675	-0.02%
2018/01/03	0	0.00	1	31.90	31.70	-1	4,688	-0.02%