敦泰 (3545)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.4
漲跌
▼0.8
漲幅
-0.94%
成交量
1,087張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	84.95	0	0.00	84.40	6	3,870	0.16%
2024/04/23	1	81.20	0	0.00	81.60	1	4,215	0.02%
2024/04/22	0	0.00	1	80.20	79.60	-1	4,237	-0.02%
2024/04/17	3	85.13	1	85.20	85.20	2	4,255	0.05%
2024/04/15	0	0.00	2	87.45	87.30	-2	4,266	-0.05%
2024/04/12	2	89.75	1	90.20	89.30	1	4,259	0.02%
2024/04/03	0	0.00	1	91.40	91.10	-1	4,343	-0.02%
2024/04/01	2	94.85	0	0.00	94.90	2	4,518	0.04%
2024/03/28	2	94.70	2	95.60	94.60	0	4,539	0.00%
2024/03/27	1	96.20	2	96.35	95.30	-1	4,531	-0.02%
2024/03/26	1	94.80	0	0.00	94.70	1	4,513	0.02%
2024/03/25	3	95.00	2	94.70	95.20	1	4,464	0.02%
2024/03/22	3	92.67	1	90.90	92.70	2	4,389	0.05%
2024/02/21	1	108.00	295	109.51	105.00	-294	7,258	-4.05%	大賣/鉅額交易
2024/02/20	298	108.33	33	107.52	108.50	265	7,428	3.57%	大買/鉅額交易
2024/02/19	30	105.50	0	0.00	105.50	30	7,523	0.40%
2024/02/15	0	0.00	31	100.19	101.50	-31	8,435	-0.37%
2024/02/02	31	101.74	1	100.50	101.50	30	8,506	0.35%
2024/01/31	1	102.00	1	103.50	99.10	0	8,589	0.00%
2024/01/26	1	100.00	2	100.50	99.80	-1	8,900	-0.01%
2024/01/24	1	102.50	0	0.00	102.00	1	8,974	0.01%
2024/01/23	1	105.00	1	104.00	108.00	0	8,928	0.00%
2024/01/22	11	98.85	11	100.35	100.50	0	8,854	0.00%
2024/01/19	7	98.69	7	98.21	97.60	0	8,852	0.00%
2024/01/17	0	0.00	1	100.00	98.80	-1	8,872	-0.01%
2024/01/11	25	104.00	0	0.00	105.00	25	9,025	0.28%
2023/12/28	1	109.50	25	111.40	110.50	-24	9,127	-0.26%
2023/12/25	0	0.00	2	107.50	108.00	-2	9,049	-0.02%
2023/12/13	1	116.50	0	0.00	116.50	1	9,494	0.01%
2023/12/11	0	0.00	3	118.50	119.50	-3	9,534	-0.03%
2023/12/08	2	121.50	0	0.00	121.50	2	9,510	0.02%
2023/12/07	1	121.50	2	120.50	121.50	-1	9,597	-0.01%
2023/12/06	2	124.50	1	126.00	122.50	1	9,693	0.01%
2023/11/30	1	130.50	20	130.50	129.00	-19	9,439	-0.20%
2023/11/29	30	130.47	0	0.00	129.00	30	9,273	0.32%
2023/11/28	1	125.50	31	123.13	132.50	-30	8,835	-0.34%
2023/11/27	20	120.50	0	0.00	120.50	20	8,525	0.23%
2023/11/22	22	125.27	14	124.11	123.50	8	8,077	0.10%
2023/11/21	0	0.00	2	120.50	120.00	-2	7,731	-0.03%
2023/11/20	2	120.75	29	118.50	118.50	-27	7,474	-0.36%
2023/11/17	35	110.14	34	108.35	114.00	1	6,753	0.01%
2023/11/16	32	103.00	26	102.42	104.00	6	6,357	0.09%
2023/11/15	15	99.99	10	98.20	101.00	5	6,083	0.08%
2023/11/14	82	93.46	66	89.64	95.00	16	5,613	0.29%
2023/11/13	4	86.47	0	0.00	87.40	4	5,040	0.08%
2023/11/10	30	86.93	0	0.00	86.70	30	4,932	0.61%
2023/11/07	22	87.66	32	85.60	87.80	-10	4,648	-0.22%
2023/11/06	30	84.60	46	82.39	84.60	-16	4,454	-0.36%
2023/11/03	46	81.68	0	0.00	82.30	46	4,269	1.08%
2023/10/31	18	82.24	18	80.96	80.60	0	4,025	0.00%
2023/10/27	0	0.00	10	77.70	77.60	-10	3,800	-0.26%
2023/10/25	10	82.10	0	0.00	81.10	10	3,776	0.26%
2023/10/13	0	0.00	15	78.80	78.60	-15	3,450	-0.43%
2023/10/11	0	0.00	4	82.80	78.80	-4	3,445	-0.12%
2023/10/06	19	81.20	2	80.80	81.20	17	3,413	0.50%
2023/10/05	1	80.90	2	80.55	80.90	-1	3,374	-0.03%
2023/10/04	1	78.80	0	0.00	79.20	1	3,337	0.03%
2023/10/03	2	80.30	0	0.00	80.50	2	3,340	0.06%
2023/09/21	0	0.00	14	78.36	78.70	-14	3,040	-0.46%
2023/09/19	0	0.00	16	83.20	81.40	-16	2,883	-0.55%
2023/09/18	37	82.60	7	83.79	82.30	30	2,756	1.09%
2023/09/13	0	0.00	20	76.32	76.90	-20	2,285	-0.87%
2023/09/11	2	78.80	2	79.30	79.00	0	2,131	0.00%
2023/09/08	0	0.00	1	73.40	73.60	-1	1,974	-0.05%
2023/09/05	1	76.70	21	75.21	75.00	-20	1,975	-1.01%
2023/08/30	0	0.00	20	70.93	71.40	-20	1,794	-1.11%
2023/07/31	0	0.00	5	72.50	71.50	-5	2,432	-0.21%
2023/07/28	0	0.00	5	73.00	73.10	-5	2,435	-0.21%
2023/07/27	10	73.45	0	0.00	72.50	10	2,419	0.41%
2023/07/21	15	71.45	0	0.00	71.90	15	2,454	0.61%
2023/07/20	0	0.00	15	73.50	72.90	-15	2,510	-0.60%
2023/07/18	0	0.00	3	70.70	70.50	-3	2,520	-0.12%
2023/07/05	1	78.10	0	0.00	77.50	1	3,792	0.03%
2023/06/02	0	0.00	21	83.98	83.50	-21	4,785	-0.44%
2023/05/31	20	85.30	10	84.70	85.00	10	4,830	0.21%
2023/05/29	0	0.00	10	83.46	83.70	-10	4,962	-0.20%
2023/05/26	10	83.00	10	84.00	81.70	0	5,002	0.00%
2023/05/22	10	81.10	0	0.00	81.00	10	5,231	0.19%
2023/05/19	10	80.30	0	0.00	80.10	10	5,370	0.19%
2023/05/17	1	78.50	0	0.00	78.70	1	5,465	0.02%
2023/05/16	0	0.00	4	76.50	77.10	-4	5,439	-0.07%
2023/05/09	72	75.38	1	73.60	73.80	71	5,407	1.31%
2023/05/08	2	76.50	273	76.20	76.00	-271	5,381	-5.04%	大賣/鉅額交易
2023/05/05	203	79.83	0	0.00	80.50	203	5,271	3.85%	大買/鉅額交易
2023/04/26	36	78.12	0	0.00	78.70	36	5,359	0.67%
2023/04/25	15	79.40	0	0.00	79.00	15	5,334	0.28%
2023/04/18	0	0.00	1	88.20	87.80	-1	5,295	-0.02%
2023/04/12	2	91.40	50	91.28	91.40	-48	5,117	-0.94%
2023/04/11	0	0.00	46	82.31	86.90	-46	4,723	-0.97%
2023/04/10	46	81.57	0	0.00	81.70	46	4,506	1.02%
2023/03/28	1	78.50	10	79.10	78.80	-9	4,247	-0.21%
2023/03/27	10	78.50	0	0.00	78.50	10	4,226	0.24%
2023/03/22	9	79.57	0	0.00	78.80	9	4,202	0.21%
2023/03/21	0	0.00	3	82.80	80.90	-3	4,105	-0.07%
2023/03/20	17	80.45	0	0.00	81.00	17	3,858	0.44%
2023/03/14	0	0.00	2	74.75	74.80	-2	3,704	-0.05%
2023/03/13	2	76.20	2	73.20	76.30	0	3,722	0.00%
2023/02/24	0	0.00	4	73.60	71.90	-4	3,589	-0.11%
2023/02/23	0	0.00	10	73.70	74.20	-10	3,562	-0.28%
2023/02/22	10	72.80	10	73.80	73.20	0	3,597	0.00%
2023/02/21	7	77.30	5	77.00	77.00	2	3,620	0.06%
2023/02/17	2	72.90	5	73.28	74.00	-3	4,151	-0.07%
2023/02/08	10	71.40	0	0.00	71.50	10	5,150	0.19%
2023/02/06	3	69.70	0	0.00	68.80	3	5,101	0.06%
2023/02/02	3	70.30	3	70.80	70.30	0	5,155	0.00%
2023/01/12	0	0.00	5	63.50	63.50	-5	5,475	-0.09%
2023/01/11	5	64.08	0	0.00	64.00	5	5,609	0.09%
2023/01/09	0	0.00	15	63.21	63.50	-15	6,065	-0.25%
2023/01/06	2	63.00	14	63.16	63.70	-12	6,035	-0.20%
2023/01/05	2	63.40	2	62.10	61.80	0	5,979	0.00%
2023/01/04	14	63.03	59	63.28	62.20	-45	5,993	-0.75%
2023/01/03	85	62.54	15	62.63	62.60	70	5,910	1.18%
2022/12/27	2	60.70	0	0.00	59.80	2	5,866	0.03%
2022/12/23	40	58.53	0	0.00	59.40	40	5,829	0.69%
2022/12/22	0	0.00	14	57.30	58.10	-14	5,827	-0.24%
2022/12/20	0	0.00	26	56.50	56.50	-26	5,857	-0.44%
2022/12/08	0	0.00	2	63.70	64.00	-2	5,719	-0.03%
2022/12/02	15	68.09	0	0.00	68.00	15	5,654	0.27%
2022/12/01	2	66.95	24	67.85	68.00	-22	5,641	-0.39%
2022/11/25	5	66.10	0	0.00	65.20	5	5,617	0.09%
2022/11/18	4	67.60	2	68.75	67.60	2	5,540	0.04%
2022/11/17	0	0.00	9	69.50	68.30	-9	5,558	-0.16%
2022/11/15	13	64.00	13	65.42	67.40	0	5,320	0.00%
2022/11/14	0	0.00	3	67.50	67.50	-3	4,863	-0.06%
2022/11/11	1	76.10	26	77.20	75.00	-25	4,998	-0.50%
2022/11/10	18	75.27	6	74.90	75.00	12	4,862	0.25%
2022/11/09	8	76.98	8	77.16	76.80	0	4,819	0.00%
2022/11/08	0	0.00	13	72.49	76.50	-13	4,351	-0.30%
2022/11/07	28	69.11	13	70.32	69.60	15	4,334	0.35%
2022/11/02	0	0.00	2	68.50	67.80	-2	4,309	-0.05%
2022/11/01	2	68.10	0	0.00	68.00	2	4,366	0.05%
2022/10/27	2	71.70	2	72.20	72.90	0	4,307	0.00%
2022/10/18	2	73.45	2	73.70	74.00	0	4,386	0.00%
2022/10/12	40	64.61	0	0.00	65.70	40	4,029	0.99%
2022/09/22	5	67.40	0	0.00	67.30	5	4,441	0.11%
2022/09/05	0	0.00	1	72.70	71.90	-1	4,984	-0.02%
2022/09/02	1	77.00	0	0.00	76.10	1	4,963	0.02%
2022/09/01	0	0.00	3	75.20	75.10	-3	4,958	-0.06%
2022/08/31	3	77.10	0	0.00	77.00	3	4,952	0.06%
2022/08/30	7	75.10	7	74.90	74.90	0	4,964	0.00%
2022/08/29	0	0.00	1	74.50	74.30	-1	4,984	-0.02%
2022/08/25	0	0.00	1	78.60	78.10	-1	5,040	-0.02%
2022/08/24	1	78.00	1	79.00	78.00	0	5,252	0.00%
2022/08/22	1	78.80	0	0.00	77.80	1	5,185	0.02%
2022/08/18	326	78.84	21	79.10	77.80	305	5,075	6.01%	大買/鉅額交易
2022/08/16	0	0.00	1	78.50	76.00	-1	4,912	-0.02%
2022/08/15	0	0.00	1	78.20	78.50	-1	4,862	-0.02%
2022/08/12	5	73.34	4	75.90	75.20	1	4,746	0.02%
2022/08/11	5	70.90	0	0.00	70.80	5	4,603	0.11%
2022/08/04	21	66.01	226	66.68	66.70	-205	4,484	-4.57%	大賣/鉅額交易
2022/08/03	5	67.80	15	67.83	67.70	-10	4,456	-0.22%
2022/08/01	0	0.00	40	70.01	69.90	-40	4,395	-0.91%
2022/07/29	0	0.00	70	75.00	74.10	-70	4,285	-1.63%
2022/07/28	151	78.61	190	78.77	76.60	-39	4,233	-0.92%	大買/大賣/
2022/07/27	1	95.50	1	96.50	96.70	0	4,070	0.00%
2022/07/26	2	97.75	0	0.00	96.20	2	4,018	0.05%
2022/07/22	8	102.50	1	101.50	101.50	7	4,072	0.17%
2022/07/20	1	100.00	0	0.00	101.00	1	4,284	0.02%
2022/07/08	90	90.26	0	0.00	90.60	90	4,246	2.12%
2022/07/07	2	84.40	0	0.00	87.80	2	4,192	0.05%
2022/07/06	1	87.90	51	86.11	86.20	-50	4,143	-1.21%
2022/07/04	2	84.80	44	84.17	83.70	-42	4,137	-1.02%
2022/07/01	5	86.10	0	0.00	81.90	5	4,170	0.12%
2022/06/30	0	0.00	5	90.50	90.00	-5	4,076	-0.12%
2022/06/29	3	94.27	2	95.10	93.80	1	4,020	0.02%
2022/06/28	7	95.11	4	95.10	94.70	3	3,986	0.08%
2022/06/27	3	96.77	7	96.60	97.10	-4	3,975	-0.10%
2022/06/24	0	0.00	4	93.48	93.70	-4	3,952	-0.10%
2022/06/22	2	93.05	2	92.90	91.70	0	3,866	0.00%
2022/06/21	6	95.20	10	95.50	97.50	-4	3,801	-0.11%
2022/06/20	20	98.12	20	100.50	93.60	0	3,775	0.00%
2022/06/17	71	104.32	0	0.00	102.00	71	3,668	1.94%
2022/06/16	0	0.00	70	110.50	107.00	-70	3,615	-1.94%
2022/06/13	57	114.96	0	0.00	115.00	57	3,650	1.56%
2022/06/10	0	0.00	1	117.50	118.00	-1	3,665	-0.03%
2022/06/09	1	118.00	2	117.75	117.50	-1	3,667	-0.03%
2022/06/08	1	120.50	1	122.50	118.50	0	3,680	0.00%
2022/06/07	1	120.00	1	120.50	120.00	0	3,688	0.00%
2022/06/06	1	118.50	1	119.50	119.00	0	3,691	0.00%
2022/06/02	3	119.67	22	119.16	119.00	-19	3,742	-0.51%
2022/06/01	61	121.83	45	121.51	121.00	16	3,709	0.43%
2022/05/31	0	0.00	1	115.00	115.00	-1	3,485	-0.03%
2022/05/30	1	113.50	3	114.00	114.00	-2	3,492	-0.06%
2022/05/27	3	111.50	5	112.10	111.50	-2	3,558	-0.06%
2022/05/26	3	110.67	3	111.00	109.50	0	3,583	0.00%
2022/05/25	4	109.75	4	110.25	110.00	0	3,758	0.00%
2022/05/24	4	111.50	3	109.83	109.50	1	4,117	0.02%
2022/05/23	114	114.26	1	113.50	113.00	113	4,198	2.69%	大買/鉅額交易
2022/05/20	7	117.29	114	116.26	115.50	-107	4,183	-2.56%	大賣/鉅額交易
2022/05/19	5	116.40	8	115.50	118.50	-3	4,166	-0.07%
2022/05/18	10	119.00	9	118.11	118.50	1	4,147	0.02%
2022/05/17	5	114.10	6	114.83	115.00	-1	4,103	-0.02%
2022/05/16	2	115.00	0	0.00	113.00	2	4,113	0.05%
2022/05/13	1	115.50	1	116.00	115.00	0	4,163	0.00%
2022/05/12	6	114.50	64	115.21	114.50	-58	4,183	-1.39%
2022/05/11	4	115.63	3	115.67	114.50	1	4,171	0.02%
2022/05/10	3	111.33	4	112.88	117.50	-1	4,182	-0.02%
2022/05/09	1	116.00	1	117.00	113.00	0	4,171	0.00%
2022/05/06	2	117.00	2	117.75	117.00	0	4,173	0.00%
2022/05/05	1	119.50	1	122.00	119.50	0	4,177	0.00%
2022/05/04	1	117.50	1	121.00	119.00	0	4,159	0.00%
2022/05/03	0	0.00	1	117.00	117.00	-1	4,139	-0.02%
2022/04/29	3	117.50	3	117.67	116.00	0	4,183	0.00%
2022/04/28	1	116.00	0	0.00	115.50	1	4,171	0.02%
2022/04/27	39	112.82	18	113.72	116.00	21	4,117	0.51%
2022/04/26	0	0.00	85	122.57	119.00	-85	4,020	-2.11%
2022/04/25	99	116.95	46	118.45	118.50	53	3,885	1.36%
2022/04/22	1	122.00	30	121.50	122.00	-29	3,870	-0.75%
2022/04/21	31	126.92	1	127.00	125.50	30	3,937	0.76%
2022/04/20	1	122.50	0	0.00	122.50	1	3,919	0.03%
2022/04/14	0	0.00	1	130.00	129.00	-1	4,152	-0.02%
2022/04/13	1	127.50	0	0.00	128.50	1	4,267	0.02%
2022/04/11	25	129.60	2	128.25	126.00	23	4,512	0.51%
2022/04/08	1	130.50	25	130.50	131.00	-24	4,545	-0.53%
2022/04/07	2	137.00	1	134.00	131.00	1	4,502	0.02%
2022/03/30	1	148.50	0	0.00	148.00	1	4,706	0.02%
2022/03/25	1	150.50	0	0.00	149.50	1	4,806	0.02%
2022/03/23	0	0.00	1	152.00	151.50	-1	4,982	-0.02%
2022/03/17	9	147.50	16	148.50	148.00	-7	5,245	-0.13%
2022/03/16	16	145.50	16	144.63	145.00	0	5,277	0.00%
2022/03/15	8	144.00	10	144.50	144.00	-2	5,332	-0.04%
2022/03/14	32	147.00	22	148.00	148.00	10	5,398	0.19%
2022/03/11	0	0.00	5	146.00	145.00	-5	5,615	-0.09%
2022/03/10	26	149.19	21	149.88	148.00	5	5,715	0.09%
2022/03/07	1	149.50	1	148.00	147.00	0	5,927	0.00%
2022/03/01	1	153.50	0	0.00	153.50	1	6,202	0.02%
2022/02/25	5	156.10	44	159.27	152.00	-39	6,280	-0.62%
2022/02/24	30	156.35	171	156.44	156.00	-141	6,265	-2.25%	大賣/鉅額交易
2022/02/23	382	150.25	192	153.36	154.50	190	6,083	3.12%	大買/大賣/鉅額交易
2022/02/21	1	149.50	0	0.00	149.50	1	7,504	0.01%
2022/02/18	1	150.00	0	0.00	150.00	1	8,235	0.01%
2022/02/16	0	0.00	2	148.50	147.50	-2	8,404	-0.02%
2022/02/15	54	147.01	32	148.06	146.00	22	8,455	0.26%
2022/02/14	1	151.00	25	149.20	149.50	-24	8,475	-0.28%
2022/02/11	5	154.50	0	0.00	152.50	5	8,516	0.06%
2022/02/09	19	155.50	19	155.50	156.50	0	8,765	0.00%
2022/02/08	21	150.00	21	151.00	153.00	0	8,868	0.00%
2022/01/21	0	0.00	10	152.50	149.50	-10	9,663	-0.10%
2022/01/20	10	154.50	0	0.00	154.00	10	10,078	0.10%
2022/01/17	21	155.48	21	156.50	157.50	0	10,516	0.00%
2022/01/12	1	154.50	1	156.00	156.00	0	11,081	0.00%
2022/01/11	0	0.00	20	160.25	159.00	-20	11,147	-0.18%
2022/01/10	42	161.48	22	162.41	163.50	20	11,206	0.18%
2022/01/07	1	163.00	0	0.00	159.00	1	11,373	0.01%
2022/01/06	5	163.00	6	164.58	163.00	-1	11,458	-0.01%
2022/01/05	3	169.50	15	171.00	167.50	-12	11,517	-0.10%
2022/01/04	31	175.44	25	174.10	172.50	6	11,520	0.05%
2022/01/03	29	173.59	21	175.07	176.50	8	11,503	0.07%
2021/12/30	21	171.50	21	172.50	171.50	0	11,577	0.00%
2021/12/28	0	0.00	63	174.31	171.00	-63	12,314	-0.51%
2021/12/27	157	169.83	98	170.60	173.00	59	12,392	0.48%	大買/
2021/12/24	4	167.75	0	0.00	167.50	4	12,543	0.03%
2021/12/20	1	172.50	1	171.50	170.50	0	12,865	0.00%
2021/12/17	1	172.50	10	171.00	170.00	-9	12,878	-0.07%
2021/12/16	21	172.74	114	171.44	173.00	-93	12,975	-0.72%	大賣/
2021/12/15	425	167.89	325	165.84	167.50	100	12,895	0.78%	大買/大賣/
2021/12/14	1	164.00	0	0.00	160.50	1	12,907	0.01%
2021/12/08	0	0.00	6	177.00	173.00	-6	13,121	-0.05%
2021/12/07	22	177.80	187	175.26	173.00	-165	13,391	-1.23%	大賣/鉅額交易
2021/12/06	331	173.86	159	173.42	172.50	172	13,493	1.27%	大買/大賣/鉅額交易
2021/12/02	1	171.00	0	0.00	166.50	1	13,776	0.01%
2021/12/01	0	0.00	1	169.50	169.50	-1	14,020	-0.01%
2021/11/30	1	167.00	0	0.00	166.00	1	14,345	0.01%
2021/11/29	1	157.50	1	162.50	163.50	0	14,557	0.00%
2021/11/25	1	169.50	0	0.00	168.00	1	15,011	0.01%
2021/11/24	11	166.77	20	168.08	169.00	-9	15,081	-0.06%
2021/11/23	0	0.00	28	172.68	169.00	-28	15,233	-0.18%
2021/11/22	47	175.87	40	174.85	176.50	7	15,337	0.05%
2021/11/19	32	172.97	41	177.80	172.50	-9	15,709	-0.06%
2021/11/18	345	181.93	1,018.1	173.90	173.50	-673.1	15,879	-4.24%	大買/大賣/鉅額交易
2021/11/17	1,295.1	168.21	673	167.69	171.50	622.1	15,099	4.12%	大買/大賣/鉅額交易
2021/11/16	29	157.81	16	156.81	156.00	13	14,940	0.09%
2021/11/15	5	158.80	4	158.50	156.50	1	15,536	0.01%
2021/11/12	0	0.00	1	155.00	155.00	-1	16,770	-0.01%
2021/11/11	1	154.50	0	0.00	154.50	1	16,996	0.01%
2021/11/10	0	0.00	5	152.50	152.50	-5	17,198	-0.03%
2021/11/09	1	155.00	5	155.50	155.50	-4	17,489	-0.02%
2021/11/08	0	0.00	6	152.00	152.00	-6	17,513	-0.03%
2021/11/05	0	0.00	1	148.50	148.50	-1	17,807	-0.01%
2021/11/04	0	0.00	5	145.30	144.50	-5	18,007	-0.03%
2021/11/03	0	0.00	1	146.50	148.50	-1	18,247	-0.01%
2021/11/02	4	150.25	5	143.60	144.00	-1	18,473	-0.01%
2021/11/01	0	0.00	41	150.66	150.00	-41	18,641	-0.22%
2021/10/29	170	164.44	995	166.15	160.00	-825	18,846	-4.38%	大買/大賣/鉅額交易
2021/10/28	1,014	163.82	134	166.87	164.00	880	19,154	4.59%	大買/大賣/鉅額交易
2021/10/27	2	157.00	7	157.29	158.50	-5	19,858	-0.03%
2021/10/26	31	155.34	66	152.58	152.50	-35	20,775	-0.17%
2021/10/25	53	148.83	11	149.27	149.00	42	21,535	0.20%
2021/10/22	0	0.00	16	152.63	148.00	-16	22,191	-0.07%
2021/10/21	34	153.59	27	156.70	151.00	7	22,793	0.03%
2021/10/20	20	147.00	0	0.00	147.00	20	23,424	0.09%
2021/10/19	21	144.86	26	146.27	145.50	-5	24,926	-0.02%
2021/10/18	6	143.00	16	141.97	143.00	-10	25,500	-0.04%
2021/10/15	21	140.50	26	141.08	141.00	-5	25,649	-0.02%
2021/10/14	18	139.33	663	135.02	139.00	-645	25,598	-2.52%	大賣/鉅額交易
2021/10/13	2	135.50	21	134.64	134.00	-19	25,541	-0.07%
2021/10/12	3	143.00	4	143.00	139.00	-1	25,547	0.00%
2021/10/08	26	149.15	5	148.00	145.00	21	25,639	0.08%
2021/10/07	562	148.52	26	147.60	147.00	536	25,668	2.09%	大買/鉅額交易
2021/10/06	39	142.95	141	143.94	140.00	-102	25,703	-0.40%	大賣/鉅額交易
2021/10/05	142	149.97	41	144.65	150.50	101	25,490	0.40%	大買/鉅額交易
2021/10/04	10	142.50	192	142.64	139.50	-182	25,173	-0.72%	大賣/鉅額交易
2021/10/01	49	154.79	30	151.42	148.50	19	25,123	0.08%
2021/09/29	42	155.26	15	154.47	153.50	27	25,212	0.11%
2021/09/28	268	166.29	0	0.00	162.00	268	25,688	1.04%	大買/鉅額交易
2021/09/27	12	168.00	11	166.73	168.00	1	25,883	0.00%
2021/09/24	0	0.00	15	165.50	164.00	-15	26,181	-0.06%
2021/09/23	1	161.50	1	161.50	161.00	0	26,339	0.00%
2021/09/22	2	161.50	5	160.50	160.50	-3	26,604	-0.01%
2021/09/15	3	168.00	2	165.50	165.00	1	27,266	0.00%
2021/09/13	0	0.00	11	175.68	175.00	-11	28,072	-0.04%
2021/09/10	2	182.00	540	183.39	179.00	-538	28,528	-1.89%	大賣/鉅額交易
2021/09/09	702	176.73	166	182.20	179.50	536	28,530	1.88%	大買/大賣/鉅額交易
2021/09/08	14	172.43	11	174.27	169.00	3	28,671	0.01%
2021/09/07	20	176.50	20	175.00	176.50	0	29,141	0.00%
2021/09/06	0	0.00	1	173.50	174.50	-1	29,420	0.00%
2021/09/03	21	187.14	112	181.09	180.50	-91	29,785	-0.31%	大賣/
2021/09/02	62	189.68	11	187.82	186.00	51	30,498	0.17%
2021/09/01	25	194.30	36	194.71	195.50	-11	31,476	-0.03%
2021/08/31	18	193.89	54	192.38	191.50	-36	32,096	-0.11%
2021/08/30	10	189.50	5	191.00	189.00	5	32,647	0.02%
2021/08/27	10	191.00	215	189.85	190.50	-205	33,242	-0.62%	大賣/鉅額交易
2021/08/26	45	192.22	45	194.67	190.50	0	34,115	0.00%
2021/08/25	2	193.50	4	187.00	193.50	-2	35,424	-0.01%
2021/08/24	75	197.39	26	201.23	190.00	49	35,921	0.14%
2021/08/23	67	201.90	117	200.82	202.00	-50	36,217	-0.14%	大賣/
2021/08/20	120	193.22	120	194.21	190.50	0	36,492	0.00%	大買/大賣/
2021/08/19	100	195.42	110	197.51	189.50	-10	36,702	-0.03%	大賣/
2021/08/18	107	189.69	150	199.33	208.00	-43	36,877	-0.12%	大買/大賣/
2021/08/17	12	220.00	24	220.65	207.50	-12	37,064	-0.03%
2021/08/16	51	220.40	51	222.30	221.00	0	37,988	0.00%
2021/08/13	20	239.13	10	236.25	224.00	10	38,240	0.03%
2021/08/12	26	240.08	10	237.25	236.50	16	38,758	0.04%
2021/08/11	4	246.88	190	236.57	237.00	-186	39,687	-0.47%	大賣/鉅額交易
2021/08/10	238	252.73	40	256.38	248.50	198	39,841	0.50%	大買/鉅額交易
2021/08/09	85	253.00	1,698	254.08	252.00	-1,613	40,193	-4.01%	大賣/鉅額交易
2021/08/06	420	267.39	48	268.60	269.50	372	41,121	0.90%	大買/鉅額交易
2021/08/05	112	267.85	37	267.00	265.50	75	41,868	0.18%	大買/
2021/08/04	91	275.51	60	279.93	274.00	31	42,818	0.07%
2021/08/03	472	287.24	339	287.73	282.50	133	42,779	0.31%	大買/大賣/鉅額交易
2021/08/02	716	285.91	3,042	291.15	280.00	-2,326	42,832	-5.43%	大買/大賣/鉅額交易
2021/07/30	1,093	283.04	240	283.65	276.50	853	42,231	2.02%	大買/大賣/鉅額交易
2021/07/29	271	266.41	118	267.38	275.00	153	41,722	0.37%	大買/大賣/鉅額交易
2021/07/28	176	267.04	1,724	265.36	261.00	-1,548	41,284	-3.75%	大買/大賣/鉅額交易
2021/07/27	367	280.88	1,617	281.55	290.00	-1,250	41,322	-3.03%	大買/大賣/鉅額交易
2021/07/26	2,386	280.71	391	281.47	276.00	1,995	40,993	4.87%	大買/大賣/鉅額交易
2021/07/23	3,705	267.15	306	265.13	270.50	3,399	40,197	8.46%	大買/大賣/鉅額交易
2021/07/22	63	235.87	558	232.64	246.00	-495	39,107	-1.27%	大賣/鉅額交易
2021/07/21	589	220.11	271	221.41	224.00	318	38,837	0.82%	大買/大賣/鉅額交易
2021/07/20	25	220.00	13	217.31	214.00	12	39,098	0.03%
2021/07/19	40	228.16	27	227.76	226.00	13	39,414	0.03%
2021/07/16	17	227.12	17	226.26	225.50	0	39,721	0.00%
2021/07/15	53	223.08	22	220.02	224.50	31	40,297	0.08%
2021/07/13	1	213.00	150	222.94	210.00	-149	41,311	-0.36%	大賣/鉅額交易
2021/07/12	5	221.00	171	223.52	221.00	-166	42,235	-0.39%	大賣/鉅額交易
2021/07/09	0	0.00	7	222.43	220.50	-7	43,038	-0.02%
2021/07/08	80	228.13	390	226.77	225.00	-310	43,962	-0.71%	大賣/鉅額交易
2021/07/07	0	0.00	25	227.60	224.00	-25	44,613	-0.06%
2021/07/06	47	231.84	1,407	235.57	231.00	-1,360	45,041	-3.02%	大賣/鉅額交易
2021/07/05	1,872	238.57	603	234.78	238.50	1,269	45,758	2.77%	大買/大賣/鉅額交易
2021/07/02	996	229.71	91	229.41	228.00	905	45,754	1.98%	大買/鉅額交易
2021/07/01	946	231.76	1,003	226.97	222.00	-57	45,948	-0.12%	大買/大賣/
2021/06/30	161	226.40	141	224.98	226.00	20	46,289	0.04%	大買/大賣/
2021/06/29	308	236.28	901	225.99	219.00	-593	46,999	-1.26%	大買/大賣/鉅額交易
2021/06/28	691	226.17	151	226.51	233.00	540	46,737	1.16%	大買/大賣/鉅額交易
2021/06/25	82	220.16	5	219.60	220.00	77	46,470	0.17%
2021/06/24	5	220.30	7	216.86	217.00	-2	46,369	0.00%
2021/06/23	50	221.65	52	222.11	217.50	-2	46,246	0.00%
2021/06/22	8	211.63	91	215.35	212.50	-83	45,753	-0.18%
2021/06/21	21	212.14	514	214.14	208.00	-493	45,360	-1.09%	大賣/鉅額交易
2021/06/18	34	226.22	489	222.22	222.50	-455	44,912	-1.01%	大賣/鉅額交易
2021/06/17	478	227.12	178	224.86	228.50	300	44,681	0.67%	大買/大賣/鉅額交易
2021/06/16	520	240.24	439	233.77	223.00	81	44,410	0.18%	大買/大賣/
2021/06/15	414	245.08	1,108	244.20	242.50	-694	43,982	-1.58%	大買/大賣/鉅額交易
2021/06/11	1,454	243.75	445	247.63	241.00	1,009	44,896	2.25%	大買/大賣/鉅額交易
2021/06/10	337	242.09	1,961.4	248.72	240.00	-1,624.4	44,973	-3.61%	大買/大賣/鉅額交易
2021/06/09	2,072.4	240.06	3,112	233.43	248.00	-1,039.7	44,862	-2.32%	大買/大賣/鉅額交易
2021/06/08	1,352	240.43	419	240.83	230.50	933	44,752	2.08%	大買/大賣/鉅額交易
2021/06/07	2,244	233.81	2,246	229.83	238.00	-2	44,289	0.00%	大買/大賣/
2021/06/04	474	232.55	222	229.64	226.50	252	43,743	0.58%	大買/大賣/鉅額交易
2021/06/03	1,444	227.30	3,404	220.39	230.00	-1,960	43,243	-4.53%	大買/大賣/鉅額交易
2021/06/02	561.1	235.61	2,259.5	227.14	216.00	-1,698.4	42,269	-4.02%	大買/大賣/鉅額交易
2021/06/01	3,080	229.85	856	227.20	232.50	2,224	40,906	5.44%	大買/大賣/鉅額交易
2021/05/31	2,815.5	205.95	353	208.76	211.50	2,462.5	39,973	6.16%	大買/大賣/鉅額交易
2021/05/28	1,707	205.63	1,140	199.65	199.50	567	39,364	1.44%	大買/大賣/鉅額交易
2021/05/27	2,027	196.84	1,846	198.43	200.00	181	39,070	0.46%	大買/大賣/鉅額交易
2021/05/26	350	200.31	2,855	199.38	192.50	-2,505	38,520	-6.50%	大買/大賣/鉅額交易
2021/05/25	1,108	202.65	881	200.16	199.50	227	37,898	0.60%	大買/大賣/鉅額交易
2021/05/24	2,197	180.14	84	178.46	190.00	2,113	36,643	5.77%	大買/鉅額交易
2021/05/21	285	174.71	79	171.51	176.00	206	35,838	0.57%	大買/鉅額交易
2021/05/20	270	175.17	1,779	174.33	169.00	-1,509	35,635	-4.23%	大買/大賣/鉅額交易
2021/05/19	2,209	173.50	704	172.53	179.00	1,505	35,152	4.28%	大買/大賣/鉅額交易
2021/05/18	46	156.58	263	156.47	163.00	-217	34,334	-0.63%	大賣/鉅額交易
2021/05/17	198	152.21	81	156.88	148.50	117	34,113	0.34%	大買/鉅額交易
2021/05/14	1,082	179.16	989	181.51	164.50	93	33,842	0.27%	大買/大賣/
2021/05/13	423	164.81	433	167.38	171.00	-10	32,760	-0.03%	大買/大賣/
2021/05/12	816	165.60	799	158.39	161.00	17	31,940	0.05%	大買/大賣/
2021/05/11	1	169.00	43	165.02	162.50	-42	30,804	-0.14%
2021/05/10	877	193.70	846	184.84	180.50	31	30,623	0.10%	大買/大賣/
2021/05/07	301	182.76	276	181.10	183.00	25	30,225	0.08%	大買/大賣/
2021/05/06	46	173.58	84	173.13	171.00	-38	29,853	-0.13%
2021/05/05	67	181.69	970	185.93	172.50	-903	29,380	-3.07%	大賣/鉅額交易
2021/05/04	991	187.50	89	177.30	191.50	902	29,111	3.10%	大買/鉅額交易
2021/05/03	81	196.61	2,053	182.33	179.50	-1,972	28,545	-6.91%	大賣/鉅額交易
2021/04/29	301	199.85	896	201.89	199.00	-595	28,395	-2.10%	大買/大賣/鉅額交易
2021/04/28	1,610	204.11	71	203.41	201.00	1,539	28,586	5.38%	大買/鉅額交易
2021/04/27	352	201.17	1,362	201.60	195.50	-1,010	28,353	-3.56%	大買/大賣/鉅額交易
2021/04/26	154	196.11	85	196.89	196.50	69	28,220	0.24%	大買/
2021/04/23	2,092	189.34	106	188.06	193.50	1,986	28,108	7.07%	大買/大賣/鉅額交易
2021/04/22	662	184.71	653	186.03	176.00	9	28,446	0.03%	大買/大賣/
2021/04/21	174	172.32	178	174.35	179.00	-4	28,387	-0.01%	大買/大賣/
2021/04/20	1,606	200.08	3,433	199.13	182.00	-1,827	27,900	-6.55%	大買/大賣/鉅額交易
2021/04/19	1,666	205.66	127	203.41	198.50	1,539	27,235	5.65%	大買/大賣/鉅額交易
2021/04/16	1,008	229.44	2,834	229.64	220.50	-1,826	27,122	-6.73%	大買/大賣/鉅額交易
2021/04/15	2,032	210.02	424	212.93	220.00	1,608	26,314	6.11%	大買/大賣/鉅額交易
2021/04/14	1,281	200.88	711	198.13	200.00	570	25,679	2.22%	大買/大賣/鉅額交易
2021/04/13	217	215.11	228	215.30	202.50	-11	24,924	-0.04%	大買/大賣/
2021/04/12	11	209.86	487	225.19	202.50	-476	24,342	-1.96%	大賣/鉅額交易
2021/04/09	514	231.92	2,149	243.44	225.00	-1,635	23,930	-6.83%	大買/大賣/鉅額交易
2021/04/08	657	224.93	69	229.91	236.50	588	23,464	2.51%	大買/鉅額交易
2021/04/07	332	214.88	1,099	219.02	215.00	-767	23,107	-3.32%	大買/大賣/鉅額交易
2021/04/06	797	216.51	747	213.47	218.50	50	22,891	0.22%	大買/大賣/
2021/04/01	966	196.47	715	189.76	199.00	251	22,675	1.11%	大買/大賣/鉅額交易
2021/03/31	190	185.89	2	181.00	181.00	188	22,011	0.85%	大買/鉅額交易
2021/03/30	129	175.07	116	186.02	183.50	13	22,479	0.06%	大買/大賣/
2021/03/29	129	173.68	6.9	171.09	174.00	122.1	22,643	0.54%	大買/鉅額交易
2021/03/26	291	153.09	66	155.58	158.50	225	23,226	0.97%	大買/鉅額交易
2021/03/25	271	147.70	15	150.00	144.50	256	23,434	1.09%	大買/鉅額交易
2021/03/24	756	152.19	20	154.15	148.00	736	23,608	3.12%	大買/鉅額交易
2021/03/23	264	153.69	16	151.25	152.00	248	23,801	1.04%	大買/鉅額交易
2021/03/22	223	159.61	0	0.00	154.00	223	24,108	0.92%	大買/鉅額交易
2021/03/19	18	148.72	38	150.08	159.00	-20	24,041	-0.08%
2021/03/18	42	148.77	9	149.94	152.50	33	23,912	0.14%
2021/03/17	475	146.02	1,939	141.77	139.00	-1,464	23,843	-6.14%	大買/大賣/鉅額交易
2021/03/16	1,439	143.76	11	146.27	148.50	1,428	22,616	6.31%	大買/鉅額交易
2021/03/15	119	133.93	150	130.82	135.00	-31	21,961	-0.14%	大買/大賣/
2021/03/12	152	120.58	74	118.34	123.00	78	21,016	0.37%	大買/
2021/03/11	80	108.43	67	108.40	112.00	13	19,953	0.07%
2021/03/10	27	105.33	20	103.00	102.00	7	19,630	0.04%
2021/03/09	14	99.59	14	99.96	100.00	0	19,296	0.00%
2021/03/08	0	0.00	141	101.21	96.10	-141	19,365	-0.73%	大賣/鉅額交易
2021/03/05	151	99.29	10	99.60	99.20	141	19,397	0.73%	大買/鉅額交易
2021/03/02	10	106.50	20	102.75	104.50	-10	19,354	-0.05%
2021/02/26	10	101.00	0	0.00	99.80	10	19,082	0.05%
2021/02/24	30	109.50	0	0.00	106.50	30	18,832	0.16%
2021/02/23	0	0.00	10	110.00	113.50	-10	18,669	-0.05%
2021/02/22	41	107.01	63	105.40	109.00	-22	18,470	-0.12%
2021/02/19	33	99.96	33	103.73	99.70	0	18,188	0.00%
2021/02/18	33	96.48	2	98.45	99.30	31	17,890	0.17%
2021/02/17	35	93.70	35	94.52	94.80	0	17,744	0.00%
2021/02/05	62	87.20	62	87.93	88.30	0	17,606	0.00%
2021/02/01	100	82.00	100	82.50	81.60	0	17,735	0.00%
2021/01/29	0	0.00	315	84.04	84.00	-315	17,492	-1.80%	大賣/鉅額交易
2021/01/26	301	90.82	0	0.00	90.80	301	17,215	1.75%	大買/鉅額交易
2021/01/22	110	100.66	106	101.15	101.00	4	17,006	0.02%	大買/大賣/
2021/01/21	200	95.24	950	95.71	97.90	-750	16,945	-4.43%	大買/大賣/鉅額交易
2021/01/20	22	103.35	10	103.25	98.60	12	16,813	0.07%
2021/01/19	201	110.97	101	109.22	109.50	100	16,898	0.59%	大買/大賣/
2021/01/18	35	108.21	395	108.01	108.50	-360	16,782	-2.15%	大賣/鉅額交易
2021/01/15	1,245	109.60	335	109.46	110.50	910	16,420	5.54%	大買/大賣/鉅額交易
2021/01/14	115	100.50	47	105.33	106.00	68	15,638	0.43%	大買/
2021/01/13	12	95.07	38	96.45	96.60	-26	15,309	-0.17%
2021/01/12	70	94.98	33	93.55	93.50	37	15,066	0.25%
2021/01/11	30	96.10	21	96.20	98.00	9	14,830	0.06%
2021/01/08	45	92.48	48	93.21	92.90	-3	14,485	-0.02%
2021/01/07	35	87.69	20	89.08	91.90	15	14,161	0.11%
2020/12/31	20	99.00	269	98.74	93.50	-249	13,225	-1.88%	大賣/鉅額交易
2020/12/30	328	96.09	100	95.96	95.10	228	12,730	1.79%	大買/鉅額交易
2020/12/29	5	97.60	41	97.50	95.50	-36	12,492	-0.29%
2020/12/28	30	98.67	30	97.00	99.00	0	12,246	0.00%
2020/12/25	20	91.50	0	0.00	91.50	20	11,791	0.17%
2020/12/24	135	87.02	99	87.12	87.50	36	11,465	0.31%	大買/
2020/12/23	0	0.00	1	83.30	85.00	-1	10,799	-0.01%
2020/12/22	0	0.00	2	82.55	77.50	-2	10,442	-0.02%
2020/12/21	74	79.86	72	80.80	80.80	2	9,725	0.02%
2020/12/17	750	71.84	750	71.99	72.20	0	9,180	0.00%	大買/大賣/
2020/12/10	0	0.00	20	70.57	67.50	-20	8,237	-0.24%
2020/12/09	20	68.60	4	68.63	69.90	16	8,013	0.20%
2020/12/04	0	0.00	6	67.58	64.80	-6	7,756	-0.08%
2020/12/03	0	0.00	1	67.30	67.40	-1	7,653	-0.01%
2020/12/02	15	68.87	7	66.69	66.50	8	7,624	0.10%
2020/12/01	0	0.00	157	66.27	65.70	-157	7,342	-2.14%	大賣/鉅額交易
2020/11/30	81	66.33	27	65.10	66.60	54	7,166	0.75%
2020/11/27	2	62.95	25	62.00	62.50	-23	6,971	-0.33%
2020/11/26	131	61.70	7	60.70	61.90	124	6,865	1.81%	大買/鉅額交易
2020/11/16	0	0.00	10	56.83	57.00	-10	6,670	-0.15%
2020/11/13	1	56.80	1	57.20	57.10	0	6,614	0.00%
2020/11/09	10	54.40	63	52.94	54.80	-53	6,022	-0.88%
2020/11/04	0	0.00	150	49.81	50.40	-150	5,846	-2.57%	大賣/鉅額交易
2020/11/03	0	0.00	35	50.83	49.70	-35	5,814	-0.60%
2020/11/02	10	51.90	0.1	51.90	52.00	9.9	5,817	0.17%
2020/10/30	235	53.55	97	52.91	51.20	138	5,847	2.36%	大買/鉅額交易
2020/10/29	85	52.13	70	51.62	52.50	15	5,939	0.25%
2020/10/28	156	50.95	228	50.55	51.20	-72	5,850	-1.23%	大買/大賣/
2020/10/27	103	48.59	53.4	49.22	48.40	49.6	5,502	0.90%	大買/
2020/10/26	10	47.30	11	47.55	47.00	-1	5,212	-0.02%
2020/10/13	0	0.00	30	33.26	33.80	-30	5,092	-0.59%
2020/10/12	30	33.06	0	0.00	32.60	30	5,098	0.59%
2020/10/06	0	0.00	99	33.80	33.50	-99	5,610	-1.76%
2020/09/29	0	0.00	5	32.75	32.30	-5	6,154	-0.08%
2020/09/25	2	31.65	0	0.00	30.55	2	6,892	0.03%
2020/09/24	10	32.55	5	32.70	32.05	5	7,514	0.07%
2020/09/23	32	33.34	33	33.76	33.30	-1	7,630	-0.01%
2020/09/21	103	33.58	0	0.00	33.40	103	7,659	1.34%	大買/鉅額交易
2020/09/15	0	0.00	11	33.20	33.05	-11	8,308	-0.13%
2020/09/10	0	0.00	13	33.43	32.65	-13	8,504	-0.15%
2020/09/09	1	32.15	0	0.00	32.20	1	8,541	0.01%
2020/09/07	1	32.85	1	33.00	32.35	0	8,899	0.00%
2020/09/04	2	32.05	20	31.90	32.35	-18	9,142	-0.20%
2020/09/03	20	32.81	0	0.00	32.90	20	9,178	0.22%
2020/09/01	1	32.70	0	0.00	32.55	1	9,341	0.01%
2020/08/31	25	33.24	183	33.58	33.05	-158	9,520	-1.66%	大賣/鉅額交易
2020/08/28	266	32.19	128	32.51	32.70	138	9,623	1.43%	大買/大賣/鉅額交易
2020/08/27	40	32.27	0	0.00	32.10	40	9,829	0.41%
2020/08/26	100	33.20	0	0.00	33.00	100	9,797	1.02%
2020/08/25	0	0.00	180	33.36	33.25	-180	9,811	-1.83%	大賣/鉅額交易
2020/08/24	90	33.18	60	33.58	33.20	30	9,816	0.31%
2020/08/21	50	33.45	99	33.23	33.45	-49	9,858	-0.50%
2020/08/20	150	33.13	11	33.10	32.95	139	9,864	1.41%	大買/鉅額交易
2020/08/19	50	35.95	51	37.29	35.95	-1	9,753	-0.01%
2020/08/18	50	37.05	50	37.50	37.05	0	9,735	0.00%
2020/08/17	50	37.30	73	37.33	37.30	-23	9,709	-0.24%
2020/08/14	0	0.00	32	36.81	36.40	-32	9,816	-0.33%
2020/08/13	80	36.73	70	38.17	36.85	10	9,891	0.10%
2020/08/12	70	37.95	70	37.52	37.95	0	9,990	0.00%
2020/08/11	1	36.30	0	0.00	35.85	1	9,929	0.01%
2020/08/10	63	37.06	171	38.12	37.00	-108	10,113	-1.07%	大賣/鉅額交易
2020/08/07	168	37.74	175	38.11	37.90	-7	10,364	-0.07%	大買/大賣/
2020/08/06	35	37.64	50	39.30	37.50	-15	11,129	-0.13%
2020/08/05	92	38.35	37	37.96	38.45	55	11,261	0.49%
2020/08/04	45	37.02	0	0.00	36.95	45	11,444	0.39%
2020/07/29	0	0.00	5	35.85	35.75	-5	13,194	-0.04%
2020/07/28	15	35.73	0	0.00	35.55	15	13,258	0.11%
2020/07/27	10	37.30	15	36.65	36.70	-5	13,268	-0.04%
2020/07/24	20	37.00	20	38.43	36.00	0	13,356	0.00%
2020/07/23	65	37.93	60	37.56	38.00	5	13,411	0.04%
2020/07/22	50	36.67	0	0.00	36.20	50	13,559	0.37%
2020/07/21	5	36.30	20	36.25	36.20	-15	13,699	-0.11%
2020/07/20	20	35.65	0	0.00	35.85	20	13,805	0.14%
2020/07/15	0	0.00	20	37.90	36.85	-20	14,073	-0.14%
2020/07/14	40	37.96	142	38.32	37.60	-102	14,035	-0.73%	大賣/鉅額交易
2020/07/13	185	38.37	87	38.35	38.35	98	13,921	0.70%	大買/
2020/07/10	56	37.79	143	37.59	36.50	-87	13,910	-0.63%	大賣/
2020/07/09	107	36.87	28	37.02	37.20	79	13,865	0.57%	大買/
2020/07/08	185	37.90	183	37.59	37.60	2	13,782	0.01%	大買/大賣/
2020/07/07	42	36.37	50	37.25	37.05	-8	13,740	-0.06%
2020/07/06	51	38.05	140	38.03	38.05	-89	13,518	-0.66%	大賣/
2020/07/03	163	36.86	25	36.67	36.95	138	13,152	1.05%	大買/鉅額交易
2020/07/02	53	33.69	0	0.00	33.70	53	12,618	0.42%
2020/07/01	52	32.49	10	32.45	32.50	42	12,526	0.34%
2020/06/30	20	32.18	10	32.30	32.20	10	12,521	0.08%
2020/06/24	0	0.00	13	34.44	33.40	-13	12,549	-0.10%
2020/06/23	13	34.18	0	0.00	34.10	13	12,422	0.10%
2020/06/19	50	33.00	51	33.15	32.75	-1	12,203	-0.01%
2020/06/18	2	32.60	98	32.61	32.40	-96	12,136	-0.79%
2020/06/17	0	0.00	20	32.45	32.15	-20	12,097	-0.17%
2020/06/15	51	33.12	120	33.03	32.30	-69	12,122	-0.57%	大賣/
2020/06/12	60	32.65	50	32.15	32.65	10	12,011	0.08%
2020/06/11	50	31.65	77	33.32	31.65	-27	12,006	-0.22%
2020/06/10	0	0.00	50	32.41	32.45	-50	11,876	-0.42%
2020/06/09	0	0.00	50	32.40	32.45	-50	12,063	-0.41%
2020/06/08	5	32.70	0	0.00	32.25	5	12,309	0.04%
2020/06/05	5	32.60	5	33.10	32.65	0	12,621	0.00%
2020/06/04	0	0.00	8	32.28	32.30	-8	12,878	-0.06%
2020/06/03	3	32.23	60	31.71	32.20	-57	12,993	-0.44%
2020/05/25	2	30.85	0	0.00	30.85	2	13,651	0.01%
2020/05/21	0	0.00	30	32.73	32.30	-30	13,961	-0.21%
2020/05/20	18	32.00	18	32.00	32.00	0	13,923	0.00%
2020/05/19	20	31.85	98	31.69	31.85	-78	13,972	-0.56%
2020/05/18	18	30.00	18	31.20	30.00	0	13,885	0.00%
2020/05/15	0	0.00	35	31.48	31.20	-35	14,215	-0.25%
2020/05/14	15	30.80	219	31.11	31.15	-204	14,552	-1.40%	大賣/鉅額交易
2020/05/13	168	31.94	2,131	31.40	31.60	-1,963	14,457	-13.58%	大買/大賣/鉅額交易
2020/05/12	340	31.69	1,470	31.89	32.10	-1,130	13,689	-8.25%	大買/大賣/鉅額交易
2020/05/11	102	32.24	430	33.47	31.95	-328	13,404	-2.45%	大買/大賣/鉅額交易
2020/05/08	1,558	35.76	919	36.05	35.50	639	13,050	4.90%	大買/大賣/鉅額交易
2020/05/07	560	36.24	879	36.42	36.50	-319	12,651	-2.52%	大買/大賣/鉅額交易
2020/05/06	1,625	35.41	516	34.88	35.00	1,109	11,977	9.26%	大買/大賣/鉅額交易
2020/05/05	1,822	34.01	223	33.62	33.70	1,599	11,439	13.98%	大買/大賣/鉅額交易
2020/05/04	30	32.82	278	32.67	32.85	-248	11,179	-2.22%	大賣/鉅額交易
2020/04/30	10	32.20	40	32.28	32.20	-30	11,116	-0.27%
2020/04/29	750	32.33	198	32.55	32.05	552	11,001	5.02%	大買/大賣/鉅額交易
2020/04/28	271	32.79	1,322	33.36	31.45	-1,051	10,887	-9.65%	大買/大賣/鉅額交易
2020/04/27	350	33.79	167	33.81	33.15	183	10,629	1.72%	大買/大賣/鉅額交易
2020/04/24	757	31.55	130	31.17	32.20	627	10,392	6.03%	大買/大賣/鉅額交易
2020/04/23	70	30.66	305	30.94	30.90	-235	10,362	-2.27%	大賣/鉅額交易
2020/04/22	30	29.28	2,200	29.41	30.15	-2,170	10,319	-21.03%	大賣/鉅額交易
2020/04/21	0	0.00	217	31.11	30.15	-217	10,212	-2.12%	大賣/鉅額交易
2020/04/20	137	32.21	100	32.32	31.70	37	10,104	0.37%	大買/
2020/04/17	420	33.89	167	34.35	33.45	253	10,046	2.52%	大買/大賣/鉅額交易
2020/04/16	521	33.61	170	33.47	34.05	351	10,117	3.47%	大買/大賣/鉅額交易
2020/04/15	877	34.13	111	34.18	33.00	766	10,158	7.54%	大買/大賣/鉅額交易
2020/04/14	623	33.25	80	32.94	33.40	543	9,868	5.50%	大買/鉅額交易
2020/04/13	60	32.18	55	31.83	31.90	5	9,705	0.05%
2020/04/10	383	31.50	483	31.86	31.35	-100	9,633	-1.04%	大買/大賣/
2020/04/09	389	30.87	165	30.91	31.40	224	9,501	2.36%	大買/大賣/鉅額交易
2020/04/08	1,100	30.72	297	30.58	30.75	803	9,417	8.53%	大買/大賣/鉅額交易
2020/04/07	0	0.00	178	29.67	30.00	-178	9,309	-1.91%	大賣/鉅額交易
2020/04/06	50	28.40	544	28.36	28.40	-494	9,176	-5.38%	大賣/鉅額交易
2020/04/01	15	28.08	505	28.52	28.10	-490	9,128	-5.37%	大賣/鉅額交易
2020/03/31	530	28.86	60	28.72	28.30	470	9,101	5.16%	大買/鉅額交易
2020/03/30	805	27.66	0	0.00	28.90	805	9,008	8.94%	大買/鉅額交易
2020/03/27	50	27.69	7	27.61	27.10	43	8,949	0.48%
2020/03/26	3	28.20	3	27.95	27.95	0	8,942	0.00%
2020/03/25	65	26.96	175	27.11	26.70	-110	8,942	-1.23%	大賣/鉅額交易
2020/03/24	15	26.30	0	0.00	26.30	15	8,869	0.17%
2020/03/23	0	0.00	30	25.63	25.65	-30	8,837	-0.34%
2020/03/20	121	26.63	60	26.72	26.65	61	8,873	0.69%	大買/
2020/03/19	50	26.04	30	25.45	25.10	20	8,813	0.23%
2020/03/18	165	27.18	90	27.07	27.10	75	8,750	0.86%	大買/
2020/03/17	180	26.63	260	26.88	27.25	-80	8,738	-0.92%	大買/大賣/
2020/03/16	170	26.88	139	27.15	26.30	31	8,655	0.36%	大買/大賣/
2020/03/13	236	26.33	194	26.51	26.65	42	8,542	0.49%	大買/大賣/
2020/03/12	660	30.53	371	30.61	28.95	289	8,308	3.48%	大買/大賣/鉅額交易
2020/03/11	508	32.54	608	32.33	32.15	-100	8,032	-1.24%	大買/大賣/
2020/03/10	819	31.73	807	31.92	31.15	12	7,669	0.16%	大買/大賣/
2020/03/09	383	31.83	140	31.58	30.50	243	7,272	3.34%	大買/大賣/鉅額交易
2020/03/06	325	32.68	239	32.88	33.05	86	7,047	1.22%	大買/大賣/
2020/03/05	70	31.23	0	0.00	31.00	70	6,669	1.05%
2020/03/04	5	30.30	15	29.97	30.65	-10	6,657	-0.15%
2020/03/03	48	31.22	59	31.39	31.05	-11	6,666	-0.17%
2020/03/02	28	30.04	0	0.00	30.15	28	6,555	0.43%
2020/02/27	19	30.36	16	30.49	30.40	3	6,519	0.05%
2020/02/26	15	30.15	15	29.35	30.15	0	6,680	0.00%
2020/02/25	79	31.21	91	29.29	29.35	-12	6,769	-0.18%
2020/02/24	13	31.19	136	31.33	31.70	-123	6,480	-1.90%	大賣/鉅額交易
2020/02/21	115	31.59	55	31.75	31.55	60	6,512	0.92%	大買/
2020/02/20	55	31.53	15	31.50	31.30	40	6,546	0.61%
2020/02/19	25	31.79	15	31.95	31.80	10	6,446	0.16%
2020/02/18	44	31.58	14	31.35	31.60	30	6,342	0.47%
2020/02/17	18	30.73	3	30.12	31.20	15	6,005	0.25%
2020/02/14	2	27.93	1	28.40	28.40	1	5,467	0.02%
2020/01/20	0	0.00	2	27.50	27.50	-2	5,616	-0.04%
2020/01/17	0	0.00	6	27.21	27.55	-6	5,571	-0.11%
2020/01/16	0	0.00	2	26.35	26.70	-2	5,429	-0.04%
2020/01/15	2	25.93	0	0.00	26.00	2	5,297	0.04%
2020/01/10	2	25.45	0	0.00	25.60	2	5,054	0.04%
2019/12/23	0	0.00	8	23.40	23.40	-8	4,582	-0.17%
2019/12/04	5	26.50	20	26.38	26.25	-15	3,948	-0.38%
2019/12/03	3	25.85	0	0.00	26.50	3	3,903	0.08%
2019/11/29	20	26.25	0	0.00	26.20	20	3,779	0.53%
2019/11/19	1	25.40	1	23.90	23.85	0	2,829	0.00%
2019/11/15	0	0.00	10	23.85	24.05	-10	2,588	-0.39%
2019/11/14	1	23.70	36	23.44	23.55	-35	2,534	-1.38%
2019/11/13	45	24.97	120	24.79	24.80	-75	2,443	-3.07%	大賣/
2019/11/12	200	24.55	130	24.66	24.95	70	2,389	2.93%	大買/大賣/
2019/11/08	5	24.58	0	0.00	24.90	5	2,305	0.22%
2019/11/07	5	24.90	0	0.00	25.00	5	2,208	0.23%
2019/11/06	40	24.10	0	0.00	24.05	40	2,100	1.90%
2019/11/05	10	24.20	70	23.86	24.00	-60	2,055	-2.92%
2019/11/04	16	24.68	11	23.95	24.00	5	2,008	0.25%
2019/11/01	27	24.06	2	23.95	24.10	25	1,906	1.31%
2019/10/31	12	24.18	5	23.80	23.80	7	1,885	0.37%
2019/10/30	12	24.02	0	0.00	23.90	12	1,832	0.65%
2019/10/29	7	23.83	0	0.00	23.40	7	1,786	0.39%
2019/10/28	5	24.70	1	24.10	24.90	4	1,648	0.24%
2019/09/17	1	22.05	0	0.00	22.05	1	1,556	0.06%
2019/08/30	0	0.00	2	23.20	22.75	-2	1,586	-0.13%
2019/08/29	5	23.09	3	22.85	22.85	2	1,557	0.13%
2019/08/15	15	21.67	0	0.00	22.00	15	1,731	0.87%
2019/08/14	0	0.00	15	22.12	22.00	-15	1,813	-0.83%
2019/08/08	2	21.20	0	0.00	21.20	2	1,850	0.11%
2019/08/05	2	21.20	0	0.00	21.20	2	1,954	0.10%
2019/06/20	10	22.90	10	23.10	23.30	0	3,805	0.00%
2019/06/17	25	22.45	25	22.59	22.60	0	4,312	0.00%
2019/06/14	0	0.00	10	22.60	22.50	-10	4,553	-0.22%
2019/06/13	10	22.75	0	0.00	22.50	10	4,880	0.20%
2019/06/05	0	0.00	15	22.09	21.90	-15	4,892	-0.31%
2019/06/04	15	21.70	0	0.00	21.70	15	4,887	0.31%
2019/04/23	0	0.00	1	26.90	26.20	-1	4,795	-0.02%
2019/04/22	1	26.05	28	25.65	26.50	-27	4,687	-0.58%
2019/04/16	0	0.00	32	25.05	24.60	-32	4,542	-0.70%
2019/04/15	0	0.00	73	25.79	25.30	-73	4,502	-1.62%
2019/04/12	100	25.44	0	0.00	25.40	100	4,497	2.22%
2019/04/11	1	25.35	26	25.46	25.60	-25	4,521	-0.55%
2019/04/10	56	26.25	50	25.39	26.35	6	4,474	0.13%
2019/04/09	40	25.36	0	0.00	25.70	40	4,267	0.94%
2019/04/08	10	25.45	0	0.00	25.45	10	4,219	0.24%
2019/04/03	2	25.05	0	0.00	25.05	2	4,227	0.05%
2019/03/29	0	0.00	6	25.08	24.80	-6	4,284	-0.14%
2019/03/27	9	25.20	9	25.75	25.20	0	4,472	0.00%
2019/03/26	9	25.80	9	26.70	25.80	0	4,726	0.00%
2019/03/25	8	26.40	8	26.00	26.00	0	4,815	0.00%
2019/03/22	1	26.70	1	27.05	26.50	0	4,912	0.00%
2019/03/19	0	0.00	60	24.62	25.25	-60	4,776	-1.26%
2019/03/18	60	24.60	15	22.80	24.60	45	4,557	0.99%
2019/03/15	15	21.65	0	0.00	22.40	15	4,322	0.35%
2019/02/27	0	0.00	59	22.06	22.05	-59	4,585	-1.29%
2019/02/26	59	22.04	0	0.00	22.60	59	4,487	1.31%
2019/02/14	1	23.65	81	23.40	23.60	-80	4,145	-1.93%
2019/02/13	80	23.62	0	0.00	23.60	80	4,144	1.93%
2019/01/30	5	23.10	56	23.14	22.65	-51	4,084	-1.25%
2019/01/29	20	22.80	85	22.72	22.90	-65	4,035	-1.61%
2019/01/28	166	22.68	50	22.83	22.90	116	4,025	2.88%	大買/鉅額交易
2018/12/24	1	29.35	26	28.72	28.45	-25	3,268	-0.76%
2018/12/22	0	0.00	60	28.25	28.25	-60	3,174	-1.89%
2018/12/21	85	28.13	0	0.00	28.25	85	3,155	2.69%
2018/12/20	0	0.00	26	28.45	27.85	-26	3,073	-0.85%
2018/12/19	57	29.50	65	29.69	29.30	-8	2,877	-0.28%
2018/12/18	40	29.06	6	28.41	28.25	34	2,555	1.33%
2018/12/14	2	27.35	2	28.25	29.00	0	2,227	0.00%
2018/12/12	0	0.00	110	26.20	26.00	-110	1,835	-5.99%	大賣/鉅額交易
2018/12/11	70	25.50	40	25.16	25.75	30	1,795	1.67%
2018/12/07	86	26.94	56	27.19	27.45	30	1,673	1.79%
2018/12/05	0	0.00	14	26.36	26.30	-14	1,527	-0.92%
2018/12/04	74	27.09	10	26.95	26.85	64	1,524	4.20%
2018/10/31	0	0.00	37	22.69	22.60	-37	1,644	-2.25%
2018/10/30	37	22.48	0	0.00	22.50	37	1,639	2.26%
2018/09/11	0	0.00	22	25.09	25.25	-22	1,734	-1.27%
2018/09/10	22	24.90	0	0.00	24.85	22	1,741	1.26%
2018/08/30	0	0.00	85	26.60	26.70	-85	1,769	-4.80%
2018/08/29	30	26.35	1	26.05	26.35	29	1,819	1.59%
2018/08/28	18	25.81	202	25.97	25.95	-184	1,816	-10.13%	大賣/鉅額交易
2018/08/27	238	25.88	0	0.00	26.10	238	1,825	13.03%	大買/鉅額交易
2018/08/24	0	0.00	21	24.89	25.30	-21	1,805	-1.16%
2018/08/23	21	24.54	0	0.00	24.60	21	1,756	1.20%
2018/08/21	0	0.00	8	24.65	24.60	-8	1,783	-0.45%
2018/08/20	40	24.30	32	24.78	24.95	8	1,797	0.45%
2018/07/27	0	0.00	60	25.83	25.60	-60	1,704	-3.52%
2018/07/26	54	25.51	0	0.00	25.60	54	1,714	3.15%
2018/07/25	0	0.00	1	25.40	25.25	-1	1,728	-0.06%
2018/07/24	0	0.00	5	25.34	25.30	-5	1,793	-0.28%
2018/07/23	12	24.95	0	0.00	25.00	12	1,829	0.66%
2018/07/09	1	26.55	0	0.00	26.40	1	2,233	0.04%
2018/07/05	1	26.80	0	0.00	26.70	1	2,375	0.04%
2018/06/01	1	27.45	1	27.25	27.50	0	3,592	0.00%
2018/05/09	0	0.00	29.4	26.07	25.85	-29.4	3,823	-0.77%
2018/05/08	0	0.00	1	26.20	26.25	-1	3,827	-0.03%
2018/05/07	0.3	25.60	0	0.00	25.75	0.3	3,827	0.01%
2018/04/13	0	0.00	75	31.07	30.80	-75	3,613	-2.08%
2018/04/12	75	30.80	0	0.00	30.90	75	3,645	2.06%
2018/04/10	0	0.00	68	32.44	30.90	-68	3,913	-1.74%
2018/04/09	15	32.80	153	32.79	32.80	-138	3,788	-3.64%	大賣/鉅額交易
2018/04/02	145	32.15	55	32.55	32.15	90	3,569	2.52%	大買/
2018/03/31	80	31.95	1	32.05	31.95	79	3,438	2.30%
2018/03/30	47	32.11	20	32.43	31.85	27	3,369	0.80%
2018/03/19	2	30.60	0	0.00	30.40	2	3,652	0.05%
2018/03/14	0	0.00	2	31.20	30.80	-2	3,789	-0.05%
2018/02/22	0	0.00	50	26.89	27.45	-50	3,836	-1.30%
2018/02/21	75	26.38	25	26.90	26.90	50	3,983	1.26%
2018/02/02	0	0.00	1	30.65	30.75	-1	4,186	-0.02%
2018/02/01	1	30.65	0	0.00	30.45	1	4,371	0.02%
2018/01/22	10	31.73	50	31.48	31.20	-40	4,778	-0.84%
2018/01/19	50	31.20	0	0.00	31.20	50	4,811	1.04%
2018/01/11	0	0.00	4	30.40	30.00	-4	4,895	-0.08%
2018/01/10	0	0.00	20	30.88	30.75	-20	4,931	-0.41%
2018/01/05	0	0.00	5	33.60	33.20	-5	4,898	-0.10%
2018/01/03	0	0.00	10	31.85	31.70	-10	4,688	-0.21%