敦泰 (3545)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
83.0
漲跌
▼0.5
漲幅
-0.60%
成交量
607張
產業
上市半導體類股▲0.48%
1215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	84.80	0	0.00	84.60	0.1	3,031	0.00%
2024/05/15	1	83.30	0	0.00	82.50	1	3,157	0.03%
2024/05/14	0	83.20	0	0.00	82.30	0	3,205	0.00%
2024/05/13	0	0.00	0	82.29	82.60	0	3,264	0.00%
2024/05/10	0	0.00	1	81.90	82.70	-1	3,388	-0.03%
2024/05/08	1.1	85.04	0	0.00	85.00	1.1	3,582	0.03%
2024/05/07	0.2	85.20	0	0.00	85.60	0.2	3,602	0.01%
2024/05/06	0.2	86.10	1	85.70	86.70	-0.8	3,610	-0.02%
2024/04/26	0	83.40	0	0.00	82.50	0	4,097	0.00%
2024/04/22	0	0.00	3	80.10	79.60	-3	4,237	-0.07%
2024/04/18	0	84.70	0	0.00	84.50	0	4,240	0.00%
2024/04/16	0.1	84.40	0	0.00	83.80	0.1	4,277	0.00%
2024/04/15	0	0.00	1	88.10	87.30	-1	4,266	-0.02%
2024/04/12	2	89.85	0	0.00	89.30	2	4,259	0.05%
2024/04/11	0	90.40	0	0.00	89.80	0	4,268	0.00%
2024/04/10	0.1	92.30	0	0.00	92.50	0.1	4,256	0.00%
2024/04/09	0	90.30	0	0.00	90.60	0	4,263	0.00%
2024/04/08	1	90.50	0	90.70	90.30	1	4,294	0.02%
2024/04/02	0	94.90	6	95.17	94.10	-6	4,413	-0.14%
2024/04/01	0	94.90	0	0.00	94.90	0	4,518	0.00%
2024/03/29	1	95.70	0	0.00	94.80	1	4,548	0.02%
2024/03/28	1	95.50	0	0.00	94.60	1	4,539	0.02%
2024/03/27	0	96.80	0	0.00	95.30	0	4,531	0.00%
2024/03/26	2	95.15	1	94.60	94.70	1	4,513	0.02%
2024/03/25	0	95.90	0	0.00	95.20	0	4,464	0.00%
2024/03/22	3	93.73	1	93.50	92.70	2	4,389	0.05%
2024/03/21	1	88.80	1	90.20	90.50	0	4,366	0.00%
2024/03/20	1	91.40	0	0.00	90.20	1	4,360	0.02%
2024/03/19	0	91.50	0	0.00	91.20	0	4,390	0.00%
2024/03/18	0	92.56	0	0.00	93.00	0	4,413	0.00%
2024/03/15	0	90.20	0	0.00	90.00	0	4,452	0.00%
2024/03/14	0	90.90	0	0.00	90.90	0	4,511	0.00%
2024/03/13	0	92.30	1	93.40	91.90	-1	4,545	-0.02%
2024/03/12	1	93.70	0	0.00	93.20	1	4,589	0.02%
2024/03/11	0	94.30	0	0.00	94.20	0	4,656	0.00%
2024/03/08	2	93.10	0	0.00	92.80	2	4,720	0.04%
2024/03/07	0.1	94.88	3	95.80	94.50	-2.9	4,795	-0.06%
2024/03/06	0	96.90	3	96.70	96.60	-3	4,979	-0.06%
2024/03/05	2	97.80	0	0.00	98.20	2	5,126	0.04%
2024/03/04	0	99.40	0	0.00	98.80	0	5,534	0.00%
2024/03/01	4	99.53	13	99.38	99.20	-9	5,826	-0.15%
2024/02/29	10	98.10	2	97.50	97.50	8	5,932	0.13%
2024/02/27	7	99.14	1	98.80	98.50	6	6,012	0.10%
2024/02/26	4	100.13	0	0.00	99.20	4	6,141	0.07%
2024/02/22	0	0.00	3	105.17	105.50	-3	6,602	-0.05%
2024/02/21	5	108.80	1	111.00	105.00	4	7,258	0.06%
2024/02/20	5	108.40	4	107.75	108.50	1	7,428	0.01%
2024/02/19	1	105.50	2	105.75	105.50	-1	7,523	-0.01%
2024/02/16	2	103.50	1	103.50	103.00	1	7,920	0.01%
2024/02/02	0	0.00	2	100.00	101.50	-2	8,506	-0.02%
2024/02/01	1	98.00	0	0.00	96.50	1	8,497	0.01%
2024/01/31	12	99.14	1	101.50	99.10	11	8,589	0.13%
2024/01/30	3	99.13	1	99.20	99.10	2	8,697	0.02%
2024/01/29	0	101.00	0	0.00	101.00	0	8,867	0.00%
2024/01/24	8	103.87	6	102.00	102.00	2	8,974	0.02%
2024/01/23	1	103.50	1	104.50	108.00	0	8,928	0.00%
2024/01/22	7	98.50	1	99.60	100.50	6	8,854	0.07%
2024/01/19	0	98.30	0	0.00	97.60	0	8,852	0.00%
2024/01/18	0	0.00	1	97.20	97.80	-1	8,842	-0.01%
2024/01/16	1	100.50	0	0.00	101.00	1	8,856	0.01%
2024/01/11	1	104.50	1	104.50	105.00	0	9,025	0.00%
2024/01/03	1	105.50	12	105.75	106.00	-11	9,143	-0.12%
2024/01/02	0.1	109.00	0.1	109.00	107.50	-0.1	9,154	0.00%
2023/12/29	12	112.50	0	0.00	112.50	12	9,151	0.13%
2023/12/28	2	110.25	0	0.00	110.50	2	9,127	0.02%
2023/12/27	0.1	113.50	0	0.00	113.00	0.1	9,171	0.00%
2023/12/26	0	109.00	1	111.50	108.50	-1	9,062	-0.01%
2023/12/25	0	108.00	0	0.00	108.00	0	9,049	0.00%
2023/12/22	0	108.50	0	0.00	108.50	0	9,165	0.00%
2023/12/21	1	109.50	0	0.00	108.50	1	9,157	0.01%
2023/12/20	1	112.00	0	0.00	112.50	1	9,099	0.01%
2023/12/19	0.2	112.00	0	0.00	112.50	0.2	9,077	0.00%
2023/12/18	2	116.00	2	117.25	114.50	0	9,072	0.00%
2023/12/15	1	116.99	0	0.00	114.00	1	9,089	0.01%
2023/12/14	1	117.00	1	118.00	116.50	0	9,164	0.00%
2023/12/13	0	116.00	0	0.00	116.50	0	9,494	0.00%
2023/12/12	0.2	117.00	1	117.00	117.50	-0.8	9,528	-0.01%
2023/12/11	0	119.00	0.3	119.00	119.50	-0.3	9,534	0.00%
2023/12/08	1	122.99	1	124.50	121.50	0	9,510	0.00%
2023/12/07	1	121.50	0.3	122.00	121.50	0.7	9,597	0.01%
2023/12/06	3	125.83	3.4	125.60	122.50	-0.4	9,693	0.00%
2023/12/05	0	122.50	0	124.00	123.00	0	9,620	0.00%
2023/12/04	3	125.17	6	125.33	124.00	-3	9,548	-0.03%
2023/12/01	9	132.33	2	132.00	126.50	7	9,487	0.07%
2023/11/30	3	130.17	2	130.50	129.00	1	9,439	0.01%
2023/11/29	1	133.99	0	0.00	129.00	1	9,273	0.01%
2023/11/28	0	0.00	5	125.70	132.50	-5	8,835	-0.06%
2023/11/27	1	121.50	0	0.00	120.50	1	8,525	0.01%
2023/11/24	3	126.50	2	126.25	125.00	1	8,391	0.01%
2023/11/22	2	124.25	2.1	125.50	123.50	-0.1	8,077	0.00%
2023/11/21	1	120.50	1	119.00	120.00	0	7,731	0.00%
2023/11/20	40	117.20	39	117.68	118.50	1	7,474	0.01%
2023/11/17	18.6	107.29	6	109.00	114.00	12.6	6,753	0.19%
2023/11/16	2.2	103.18	21	102.14	104.00	-18.8	6,357	-0.30%
2023/11/15	1.2	98.54	1	99.20	101.00	0.2	6,083	0.00%
2023/11/14	25	91.17	19	94.19	95.00	6	5,613	0.11%
2023/11/13	1	86.20	2	87.20	87.40	-1	5,040	-0.02%
2023/11/10	0.1	86.52	0	0.00	86.70	0.1	4,932	0.00%
2023/11/09	2	86.20	2	86.70	86.20	0	4,887	0.00%
2023/11/08	4	86.13	0	0.00	85.20	4	4,798	0.08%
2023/11/07	3	85.93	3	86.37	87.80	0	4,648	0.00%
2023/11/06	1	84.90	2	83.80	84.60	-1	4,454	-0.02%
2023/11/03	1	81.60	1	82.30	82.30	0	4,269	0.00%
2023/11/02	4	82.43	4	83.13	82.50	0	4,213	0.00%
2023/11/01	1	81.20	4	81.90	81.90	-3	4,076	-0.07%
2023/10/31	10	82.53	9	80.69	80.60	1	4,025	0.02%
2023/10/30	2	79.30	4	80.60	81.60	-2	3,916	-0.05%
2023/10/26	2	79.40	0	0.00	78.80	2	3,783	0.05%
2023/10/25	0	80.20	2	80.30	81.10	-2	3,776	-0.05%
2023/10/24	1	79.60	1	80.50	79.20	0	3,782	0.00%
2023/10/23	1	80.20	3	80.07	79.40	-2	3,764	-0.05%
2023/10/20	1	82.30	0	0.00	80.70	1	3,753	0.03%
2023/10/19	7	82.27	6	82.27	82.00	1	3,700	0.03%
2023/10/18	0	79.90	1	79.50	79.70	-1	3,577	-0.03%
2023/10/17	0	0.00	3	80.37	79.50	-3	3,552	-0.08%
2023/10/16	2	77.70	0	0.00	77.00	2	3,472	0.06%
2023/10/13	1	79.10	1	79.80	78.60	0	3,450	0.00%
2023/10/12	1	78.70	1	79.40	78.70	0	3,452	0.00%
2023/10/11	1	78.80	0	0.00	78.80	1	3,445	0.03%
2023/10/05	1	81.00	2	80.60	80.90	-1	3,374	-0.03%
2023/10/04	1	79.00	0	0.00	79.20	1	3,337	0.03%
2023/10/03	3	81.17	6	79.68	80.50	-3	3,340	-0.09%
2023/09/28	1	75.90	0	0.00	75.60	1	3,210	0.03%
2023/09/27	1	79.60	1	80.50	77.80	0	3,180	0.00%
2023/09/26	2	77.60	0	0.00	77.40	2	3,067	0.07%
2023/09/22	0	0.00	2	78.50	78.70	-2	3,059	-0.07%
2023/09/21	1	79.50	2	79.40	78.70	-1	3,040	-0.03%
2023/09/20	4	81.25	4.2	79.66	79.10	-0.2	2,972	-0.01%
2023/09/19	4	81.25	3	81.40	81.40	1	2,883	0.03%
2023/09/18	16.2	81.78	21	81.91	82.30	-4.8	2,756	-0.17%
2023/09/15	3	78.77	0	79.00	78.70	3	2,391	0.13%
2023/09/14	1	77.90	1	78.40	78.40	0	2,341	0.00%
2023/09/13	1	74.90	1	76.60	76.90	0	2,285	0.00%
2023/09/11	3	76.30	3	75.40	79.00	0	2,131	0.00%
2023/09/08	0	73.50	0	0.00	73.60	0	1,974	0.00%
2023/09/07	1	74.70	1	75.50	74.60	0	2,002	0.00%
2023/09/06	1	75.10	1.3	75.99	74.80	-0.3	2,032	-0.02%
2023/09/05	2	75.25	1	75.60	75.00	1	1,975	0.05%
2023/09/04	0.3	73.80	0	0.00	73.70	0.3	1,790	0.02%
2023/08/25	0	0.00	0	70.00	69.90	0	1,855	0.00%
2023/08/10	1	69.90	0	0.00	69.40	1	2,148	0.05%
2023/08/07	0	0.00	0	72.00	72.00	0	2,154	0.00%
2023/07/27	0	0.00	1	71.60	72.50	-1	2,419	-0.04%
2023/07/21	1	71.20	0	0.00	71.90	1	2,454	0.04%
2023/07/20	0	0.00	2	73.80	72.90	-2	2,510	-0.08%
2023/07/17	1	70.20	0	0.00	71.50	1	2,570	0.04%
2023/07/12	1	72.00	0	0.00	71.70	1	2,812	0.04%
2023/07/10	1	72.60	2	72.10	72.00	-1	3,122	-0.03%
2023/07/07	1	74.80	2	75.60	75.40	-1	3,481	-0.03%
2023/07/05	1	77.50	0	0.00	77.50	1	3,792	0.03%
2023/07/04	0	0.00	2	78.45	78.50	-2	4,011	-0.05%
2023/07/03	3	77.43	0	0.00	77.20	3	4,030	0.07%
2023/06/30	1	78.50	0	0.00	78.40	1	4,018	0.03%
2023/06/29	0	79.50	0	0.00	79.10	0	4,028	0.00%
2023/06/12	0	0.00	3	83.70	85.50	-3	4,682	-0.06%
2023/06/06	3	82.60	0	0.00	82.10	3	4,774	0.06%
2023/06/05	0	0.00	4	84.65	84.30	-4	4,783	-0.08%
2023/05/29	3	83.50	0	0.00	83.70	3	4,962	0.06%
2023/05/18	0	0.00	2	80.70	79.70	-2	5,492	-0.04%
2023/05/17	0	0.00	0	78.00	78.70	0	5,465	0.00%
2023/05/16	0	77.47	0	0.00	77.10	0	5,439	0.00%
2023/05/12	0	0.00	1	74.20	74.20	-1	5,372	-0.02%
2023/05/09	0	76.60	1	73.80	73.80	-1	5,407	-0.02%
2023/05/08	1	77.20	1	76.20	76.00	0	5,381	0.00%
2023/05/05	0	78.50	0	0.00	80.50	0	5,271	0.00%
2023/05/03	1	79.20	0	0.00	78.50	1	5,364	0.02%
2023/04/28	0	79.80	0	80.30	79.10	0	5,442	0.00%
2023/04/26	3	78.07	1	77.00	78.70	2	5,359	0.04%
2023/04/19	0	87.90	0	0.00	85.10	0	5,294	0.00%
2023/04/18	9	88.36	8	88.24	87.80	1	5,295	0.02%
2023/04/17	2	90.00	1	89.30	89.30	1	5,247	0.02%
2023/04/14	8	90.14	2	89.80	89.40	6	5,271	0.11%
2023/04/12	18	90.97	18	90.48	91.40	0	5,117	0.00%
2023/04/11	0	0.00	1	87.20	86.90	-1	4,723	-0.02%
2023/04/10	1	82.90	1	81.30	81.70	0	4,506	0.00%
2023/04/07	2	83.05	4	82.35	83.00	-2	4,459	-0.04%
2023/04/06	0	78.00	0	0.00	78.00	0	4,231	0.00%
2023/03/31	0	77.50	0	0.00	77.50	0	4,214	0.00%
2023/03/30	0	77.40	0	0.00	77.50	0	4,218	0.00%
2023/03/29	0	78.57	0	77.40	77.10	0	4,226	0.00%
2023/03/28	0	78.70	0	0.00	78.80	0	4,247	0.00%
2023/03/27	0	78.74	1	78.50	78.50	-1	4,226	-0.02%
2023/03/23	0	77.75	1	77.60	77.50	-1	4,255	-0.02%
2023/03/22	0	78.90	0	0.00	78.80	0	4,202	0.00%
2023/03/21	4	80.92	4	83.33	80.90	0	4,105	0.00%
2023/03/20	0	76.80	3	79.47	81.00	-3	3,858	-0.08%
2023/03/17	0	75.60	0	0.00	76.00	0	3,720	0.00%
2023/03/16	1	75.30	1	75.60	74.60	0	3,706	0.00%
2023/03/15	2	76.20	2	76.40	74.70	0	3,719	0.00%
2023/03/13	0	76.30	4	76.30	76.30	-4	3,722	-0.11%
2023/03/10	3	74.47	1	76.60	74.20	2	3,704	0.05%
2023/03/09	1	76.60	1	77.20	76.30	0	3,732	0.00%
2023/03/08	0	76.65	0	0.00	76.10	0	3,713	0.00%
2023/03/07	0	76.16	0.5	76.12	76.10	-0.5	3,711	-0.01%
2023/03/06	0	76.12	0	0.00	75.80	0	3,708	0.00%
2023/03/03	0	75.10	0	0.00	75.00	0	3,693	0.00%
2023/03/02	0	74.90	0	0.00	74.70	0	3,712	0.00%
2023/03/01	0	76.00	47	73.50	76.90	-47	3,645	-1.29%
2023/02/24	1	72.50	2	72.55	71.90	-1	3,589	-0.03%
2023/02/23	0	74.10	0	0.00	74.20	0	3,562	0.00%
2023/02/22	6	74.47	0	0.00	73.20	6	3,597	0.17%
2023/02/21	4	77.08	3.1	77.34	77.00	0.9	3,620	0.02%
2023/02/20	1.1	74.65	0	0.00	75.20	1.1	3,691	0.03%
2023/02/17	10	73.51	5	73.56	74.00	5	4,151	0.12%
2023/02/16	0	0.00	2	72.80	72.60	-2	4,027	-0.05%
2023/02/15	1	68.60	0	0.00	68.60	1	4,068	0.02%
2023/02/14	0	70.00	0	0.00	69.50	0	4,204	0.00%
2023/02/13	1	70.00	0	0.00	70.30	1	4,815	0.02%
2023/02/09	0	71.30	0	0.00	70.50	0	5,118	0.00%
2023/02/08	0	71.00	0	0.00	71.50	0	5,150	0.00%
2023/02/07	1	70.70	1	69.90	70.70	0	5,122	0.00%
2023/02/06	0	69.90	0	0.00	68.80	0	5,101	0.00%
2023/02/03	1	69.60	5	70.16	69.60	-4	5,106	-0.08%
2023/01/30	0	64.40	1	65.40	65.50	-1	5,194	-0.02%
2023/01/17	0	63.00	0	0.00	62.60	0	5,189	0.00%
2023/01/13	0	62.87	0	0.00	62.40	0	5,404	0.00%
2023/01/11	2	64.20	0	0.00	64.00	2	5,609	0.04%
2023/01/09	2	63.30	0	0.00	63.50	2	6,065	0.03%
2023/01/06	2	64.10	2	63.90	63.70	0	6,035	0.00%
2023/01/05	0	61.90	0	0.00	61.80	0	5,979	0.00%
2023/01/04	0	62.60	0	0.00	62.20	0	5,993	0.00%
2023/01/03	0.1	63.20	2	63.10	62.60	-2	5,910	-0.03%
2022/12/30	0	59.10	0	0.00	58.60	0	5,788	0.00%
2022/12/23	0	0.00	7	59.10	59.40	-7	5,829	-0.12%
2022/12/21	1	56.70	0	0.00	56.60	1	5,854	0.02%
2022/12/19	0	59.70	0	0.00	59.50	0	5,850	0.00%
2022/12/16	2	60.90	0	0.00	60.50	2	5,835	0.03%
2022/12/13	2	62.65	1	63.20	62.50	1	5,747	0.02%
2022/12/09	1	63.70	0	0.00	63.70	1	5,724	0.02%
2022/12/07	0	64.65	20	64.40	64.30	-20	5,716	-0.35%
2022/12/06	0	0.00	10	66.80	66.10	-10	5,696	-0.18%
2022/12/02	0	0.00	1	67.90	68.00	-1	5,654	-0.02%
2022/12/01	0	67.70	3	68.03	68.00	-3	5,641	-0.05%
2022/11/29	5	64.10	0	0.00	64.30	5	5,610	0.09%
2022/11/28	1	64.90	1	64.90	64.90	0	5,614	0.00%
2022/11/25	1	66.40	0	0.00	65.20	1	5,617	0.02%
2022/11/23	5	64.20	0	0.00	64.30	5	5,568	0.09%
2022/11/22	4	64.33	0	0.00	63.60	4	5,568	0.07%
2022/11/18	0	69.00	0	0.00	67.60	0	5,540	0.00%
2022/11/17	0	0.00	1	68.60	68.30	-1	5,558	-0.02%
2022/11/16	4	67.15	7	67.39	69.00	-3	5,487	-0.05%
2022/11/15	3	66.63	9	63.90	67.40	-6	5,320	-0.11%
2022/11/14	0	0.00	11	67.50	67.50	-11	4,863	-0.23%
2022/11/11	5	75.60	10	77.23	75.00	-5	4,998	-0.10%
2022/11/10	2	75.15	3	76.13	75.00	-1	4,862	-0.02%
2022/11/09	55	77.11	33	77.36	76.80	22	4,819	0.46%
2022/11/08	50	74.66	51	76.43	76.50	-1	4,351	-0.02%
2022/11/07	3	70.73	3	70.73	69.60	0	4,334	0.00%
2022/11/03	0	67.50	24	67.05	67.00	-24	4,307	-0.56%
2022/11/01	0	0.00	2	68.00	68.00	-2	4,366	-0.05%
2022/10/31	0	0.00	1	68.00	68.50	-1	4,354	-0.02%
2022/10/28	0	0.00	1	69.20	67.00	-1	4,338	-0.02%
2022/10/27	1	71.60	0	0.00	72.90	1	4,307	0.02%
2022/10/26	0	0.00	4	70.30	70.00	-4	4,326	-0.09%
2022/10/25	4	69.60	0	0.00	68.60	4	4,422	0.09%
2022/10/24	0	70.00	26	72.00	69.50	-26	4,469	-0.58%
2022/10/19	0	0.00	2	74.45	74.90	-2	4,500	-0.04%
2022/10/18	61	73.70	5	72.90	74.00	56	4,386	1.28%
2022/10/05	0	0.00	0	66.20	67.20	0	4,016	0.00%
2022/10/03	0	61.70	0	0.00	61.70	0	4,018	0.00%
2022/09/29	0	60.50	0	0.00	59.40	0	4,167	0.00%
2022/09/28	0	0.00	1	60.50	59.70	-1	4,243	-0.02%
2022/09/27	0	61.60	0	0.00	62.70	0	4,281	0.00%
2022/09/26	0	63.93	12	65.02	60.80	-12	4,336	-0.28%
2022/09/23	1	66.30	0	0.00	66.20	1	4,392	0.02%
2022/09/22	0	0.00	3	67.60	67.30	-3	4,441	-0.07%
2022/09/15	0	71.10	0	0.00	71.00	0	4,639	0.00%
2022/09/14	0	69.40	1	69.00	71.10	-1	4,722	-0.02%
2022/09/08	0	69.90	0	0.00	69.90	0	4,964	0.00%
2022/09/07	1	68.50	0	0.00	68.30	1	4,991	0.02%
2022/09/06	1	72.00	0	0.00	69.50	1	4,993	0.02%
2022/09/05	6	72.30	0	0.00	71.90	6	4,984	0.12%
2022/09/02	1	75.30	2	76.85	76.10	-1	4,963	-0.02%
2022/08/29	1	74.40	0	0.00	74.30	1	4,984	0.02%
2022/08/25	0	0.00	1	78.80	78.10	-1	5,040	-0.02%
2022/08/24	1	78.70	0	0.00	78.00	1	5,252	0.02%
2022/08/23	1	76.20	0	0.00	76.60	1	5,210	0.02%
2022/08/22	0	0.00	2	78.99	77.80	-2	5,185	-0.04%
2022/08/19	1	78.50	0	0.00	77.90	1	5,145	0.02%
2022/08/18	0	78.10	2	78.30	77.80	-2	5,075	-0.04%
2022/08/17	1	75.30	1	74.80	75.10	0	4,915	0.00%
2022/08/16	16	76.00	0	0.00	76.00	16	4,912	0.33%
2022/08/15	21	77.90	23	77.93	78.50	-2	4,862	-0.04%
2022/08/12	47	74.73	31	74.42	75.20	16	4,746	0.34%
2022/08/11	0	0.00	1	70.90	70.80	-1	4,603	-0.02%
2022/08/10	1	68.20	3	69.03	70.60	-2	4,606	-0.04%
2022/08/09	1	69.20	1	68.90	68.90	0	4,544	0.00%
2022/08/08	2	67.86	2	68.90	69.50	0	4,547	0.00%
2022/08/05	0	67.50	0	0.00	67.30	0	4,483	0.00%
2022/08/04	2	65.60	0	0.00	66.70	2	4,484	0.04%
2022/08/03	2	67.90	0	0.00	67.70	2	4,456	0.04%
2022/08/02	8.1	67.98	1	68.60	66.60	7.1	4,450	0.16%
2022/08/01	6	70.00	0	0.00	69.90	6	4,395	0.14%
2022/07/28	21.2	78.78	25	78.36	76.60	-3.8	4,233	-0.09%
2022/07/27	1	97.00	3	95.20	96.70	-2	4,070	-0.05%
2022/07/26	6	96.37	0	96.60	96.20	6	4,018	0.15%
2022/07/25	0	100.50	0	0.00	99.00	0	4,036	0.00%
2022/07/22	0	102.50	0	0.00	101.50	0	4,072	0.00%
2022/07/21	0	0.00	1	103.00	102.50	-1	4,139	-0.02%
2022/07/20	0	0.00	0	101.00	101.00	0	4,284	0.00%
2022/07/19	6	94.90	3	97.30	98.60	3	4,288	0.07%
2022/07/18	10	93.60	3	94.40	95.60	7	4,245	0.16%
2022/07/15	10	91.79	0	0.00	92.10	10	4,259	0.23%
2022/07/14	0	0.00	5	90.80	91.00	-5	4,246	-0.12%
2022/07/13	0	0.00	5	90.00	89.30	-5	4,230	-0.12%
2022/07/12	1	87.30	5	87.60	86.60	-4	4,242	-0.09%
2022/07/11	0	0.00	5	91.00	90.00	-5	4,267	-0.12%
2022/07/08	0	0.00	5	90.40	90.60	-5	4,246	-0.12%
2022/07/04	0	0.00	1	83.50	83.70	-1	4,137	-0.02%
2022/06/30	0	0.00	5	91.00	90.00	-5	4,076	-0.12%
2022/06/29	0	94.50	0	0.00	93.80	0	4,020	0.00%
2022/06/28	0	94.95	0	0.00	94.70	0	3,986	0.00%
2022/06/27	5	96.78	2	97.40	97.10	3	3,975	0.08%
2022/06/24	1	94.70	1	94.10	93.70	0	3,952	0.00%
2022/06/23	0	0.00	5	93.10	91.70	-5	3,908	-0.13%
2022/06/22	0	0.00	7	92.29	91.70	-7	3,866	-0.18%
2022/06/20	0	0.00	10	99.10	93.60	-10	3,775	-0.26%
2022/06/17	0	0.00	6	102.67	102.00	-6	3,668	-0.16%
2022/06/15	0	0.00	5	113.00	112.50	-5	3,608	-0.14%
2022/06/09	0	0.00	1	117.50	117.50	-1	3,667	-0.03%
2022/06/08	10	120.60	3	120.33	118.50	7	3,680	0.19%
2022/06/07	0	120.50	0	0.00	120.00	0	3,688	0.00%
2022/06/02	1	119.50	21	120.55	119.00	-20	3,742	-0.53%
2022/06/01	15.1	120.05	2	122.50	121.00	13.1	3,709	0.35%
2022/05/31	0.1	115.00	0	0.00	115.00	0.1	3,485	0.00%
2022/05/27	0.3	111.83	0	0.00	111.50	0.3	3,558	0.01%
2022/05/26	0	0.00	1	111.50	109.50	-1	3,583	-0.03%
2022/05/25	1	110.00	0	0.00	110.00	1	3,758	0.03%
2022/05/24	5	111.00	5	112.00	109.50	0	4,117	0.00%
2022/05/23	0	0.00	4	112.75	113.00	-4	4,198	-0.10%
2022/05/19	4	118.00	0	0.00	118.50	4	4,166	0.10%
2022/05/18	0	0.00	10	118.50	118.50	-10	4,147	-0.24%
2022/05/05	0	0.00	1	121.00	119.50	-1	4,177	-0.02%
2022/04/29	0	117.00	0	0.00	116.00	0	4,183	0.00%
2022/04/28	1	116.00	0	0.00	115.50	1	4,171	0.02%
2022/04/26	0	121.50	0	0.00	119.00	0	4,020	0.00%
2022/04/25	0.1	118.00	0	0.00	118.50	0.1	3,885	0.00%
2022/04/21	0.1	126.00	0	0.00	125.50	0.1	3,937	0.00%
2022/04/20	40	122.50	40	121.50	122.50	0	3,919	0.00%
2022/04/15	0	123.00	0	0.00	122.50	0	4,097	0.00%
2022/04/11	0	0.00	4	126.50	126.00	-4	4,512	-0.09%
2022/04/08	15	132.00	0	133.00	131.00	15	4,545	0.33%
2022/04/07	4	135.50	1	137.50	131.00	3	4,502	0.07%
2022/04/06	1.1	143.00	0	0.00	142.50	1.1	4,416	0.02%
2022/03/31	0.1	147.49	0	0.00	146.00	0.1	4,634	0.00%
2022/03/30	0	0.00	1	148.00	148.00	-1	4,706	-0.02%
2022/03/25	0	149.50	0	0.00	149.50	0	4,806	0.00%
2022/03/24	0	151.33	15	150.50	152.00	-15	4,901	-0.31%
2022/03/23	0	150.50	0	0.00	151.50	0	4,982	0.00%
2022/03/22	0	147.50	0	0.00	148.00	0	5,150	0.00%
2022/03/21	0	150.00	0	0.00	150.00	0	5,207	0.00%
2022/03/18	0	149.00	3	148.83	149.00	-3	5,238	-0.06%
2022/03/17	1	148.00	3	148.83	148.00	-2	5,245	-0.04%
2022/03/16	0	144.50	0	0.00	145.00	0	5,277	0.00%
2022/03/15	1	144.50	0	0.00	144.00	1	5,332	0.02%
2022/03/14	2	147.00	1	147.50	148.00	1	5,398	0.02%
2022/03/11	1	145.50	0	0.00	145.00	1	5,615	0.02%
2022/03/10	2	148.75	0	0.00	148.00	2	5,715	0.03%
2022/03/09	0	0.00	2	146.50	146.00	-2	5,782	-0.03%
2022/03/08	22	142.50	0	0.00	142.50	22	5,897	0.37%
2022/03/07	0	148.00	0	0.00	147.00	0	5,927	0.00%
2022/03/04	4.1	154.51	13	155.00	153.00	-8.9	5,994	-0.15%
2022/03/03	0	156.50	0	0.00	156.00	0	6,127	0.00%
2022/03/02	0	156.00	2	155.50	156.50	-2	6,211	-0.03%
2022/03/01	1	153.00	1	153.50	153.50	0	6,202	0.00%
2022/02/25	1	155.50	0	0.00	152.00	1	6,280	0.02%
2022/02/24	8	156.69	6	156.67	156.00	2	6,265	0.03%
2022/02/23	1	152.99	7	151.71	154.50	-6	6,083	-0.10%
2022/02/22	2	146.00	0	0.00	146.00	2	6,358	0.03%
2022/02/21	0	150.00	4	149.75	149.50	-4	7,504	-0.05%
2022/02/18	2	147.50	3	149.83	150.00	-1	8,235	-0.01%
2022/02/17	0	0.00	2	149.50	149.50	-2	8,303	-0.02%
2022/02/15	5	147.20	6	146.17	146.00	-1	8,455	-0.01%
2022/02/14	1	149.00	0	0.00	149.50	1	8,475	0.01%
2022/02/11	1	152.50	0	0.00	152.50	1	8,516	0.01%
2022/02/10	0	0.00	3	153.50	153.50	-3	8,699	-0.03%
2022/02/09	3	155.00	0	0.00	156.50	3	8,765	0.03%
2022/02/08	1	150.00	5	150.20	153.00	-4	8,868	-0.05%
2022/02/07	2	143.50	2	146.50	146.50	0	8,910	0.00%
2022/01/26	3	146.50	0	0.00	145.50	3	8,992	0.03%
2022/01/25	6	146.50	0	0.00	145.00	6	9,153	0.07%
2022/01/24	1	147.00	3	149.83	149.50	-2	9,426	-0.02%
2022/01/21	2	151.00	0	0.00	149.50	2	9,663	0.02%
2022/01/20	7	154.36	1	154.50	154.00	6	10,078	0.06%
2022/01/18	0	0.00	4	158.50	155.50	-4	10,457	-0.04%
2022/01/14	2	152.00	3	149.50	152.00	-1	10,633	-0.01%
2022/01/12	2	154.50	4	157.38	156.00	-2	11,081	-0.02%
2022/01/11	3	159.33	0	0.00	159.00	3	11,147	0.03%
2022/01/10	0	0.00	4	161.00	163.50	-4	11,206	-0.04%
2022/01/07	0	0.00	0.2	160.50	159.00	-0.2	11,373	0.00%
2022/01/06	5	163.50	0	0.00	163.00	5	11,458	0.04%
2022/01/05	13	168.58	4	168.50	167.50	9	11,517	0.08%
2022/01/04	6	173.67	8	177.25	172.50	-2	11,520	-0.02%
2022/01/03	3	175.00	10	173.30	176.50	-7	11,503	-0.06%
2021/12/29	0	0.00	1	171.50	171.00	-1	11,897	-0.01%
2021/12/28	9	174.17	16	173.13	171.00	-7	12,314	-0.06%
2021/12/27	10	169.30	11	167.86	173.00	-1	12,392	-0.01%
2021/12/24	6	167.75	0	0.00	167.50	6	12,543	0.05%
2021/12/23	3	173.00	0	0.00	170.50	3	12,641	0.02%
2021/12/22	5	171.00	0	0.00	171.00	5	12,757	0.04%
2021/12/20	0	0.00	2	173.25	170.50	-2	12,865	-0.02%
2021/12/17	2	172.00	2	171.25	170.00	0	12,878	0.00%
2021/12/16	30	172.78	38	171.71	173.00	-8	12,975	-0.06%
2021/12/14	3	160.50	0	162.00	160.50	3	12,907	0.02%
2021/12/10	4	165.50	1	165.00	165.50	3	13,087	0.02%
2021/12/09	9	169.33	2	173.00	169.00	7	13,075	0.05%
2021/12/08	5	174.80	1	172.50	173.00	4	13,121	0.03%
2021/12/07	6	175.92	2	173.50	173.00	4	13,391	0.03%
2021/12/06	1	174.00	0	0.00	172.50	1	13,493	0.01%
2021/12/03	1	170.50	1	169.00	170.50	0	13,607	0.00%
2021/12/02	0	0.00	27	169.48	166.50	-27	13,776	-0.20%
2021/12/01	1	169.00	1	169.50	169.50	0	14,020	0.00%
2021/11/30	25	166.48	0	0.00	166.00	25	14,345	0.17%
2021/11/29	4	159.00	7	155.36	163.50	-3	14,557	-0.02%
2021/11/26	1	169.50	0	0.00	162.50	1	14,708	0.01%
2021/11/25	8	168.56	1	171.00	168.00	7	15,011	0.05%
2021/11/24	3	170.00	0	0.00	169.00	3	15,081	0.02%
2021/11/23	1	173.00	4	168.75	169.00	-3	15,233	-0.02%
2021/11/22	4	176.75	2	175.25	176.50	2	15,337	0.01%
2021/11/19	3	176.00	5	177.30	172.50	-2	15,709	-0.01%
2021/11/18	38	180.40	35	176.89	173.50	3	15,879	0.02%
2021/11/17	32	165.44	37	168.27	171.50	-5	15,099	-0.03%
2021/11/16	1	159.00	6	156.25	156.00	-5	14,940	-0.03%
2021/11/15	2	159.00	15	158.73	156.50	-13	15,536	-0.08%
2021/11/11	14	152.89	5	153.30	154.50	9	16,996	0.05%
2021/11/10	0	0.00	1	152.50	152.50	-1	17,198	-0.01%
2021/11/09	2	156.00	3	155.00	155.50	-1	17,489	-0.01%
2021/11/08	0	0.00	6	150.75	152.00	-6	17,513	-0.03%
2021/11/05	7	148.64	10	149.05	148.50	-3	17,807	-0.02%
2021/11/04	5	145.60	0	0.00	144.50	5	18,007	0.03%
2021/11/03	2	148.50	3	148.00	148.50	-1	18,247	-0.01%
2021/11/02	8	148.87	22	147.45	144.00	-14	18,473	-0.08%
2021/11/01	22	151.93	4	152.75	150.00	18	18,641	0.10%
2021/10/29	12	165.00	10	164.70	160.00	2	18,846	0.01%
2021/10/28	9	165.72	3	167.00	164.00	6	19,154	0.03%
2021/10/27	11	156.73	16	156.47	158.50	-5	19,858	-0.03%
2021/10/26	11	153.95	5	156.10	152.50	6	20,775	0.03%
2021/10/25	4	147.63	6	144.50	149.00	-2	21,535	-0.01%
2021/10/22	3	149.00	1	152.50	148.00	2	22,191	0.01%
2021/10/21	16	156.78	5	155.90	151.00	11	22,793	0.05%
2021/10/20	1	146.50	1	146.50	147.00	0	23,424	0.00%
2021/10/19	3	146.50	3	144.50	145.50	0	24,926	0.00%
2021/10/18	2	141.25	2	140.75	143.00	0	25,500	0.00%
2021/10/15	2	141.75	2	141.00	141.00	0	25,649	0.00%
2021/10/14	7	136.71	4	137.13	139.00	3	25,598	0.01%
2021/10/13	11	135.18	9	135.78	134.00	2	25,541	0.01%
2021/10/12	5	140.90	2	143.50	139.00	3	25,547	0.01%
2021/10/07	1	148.50	3	148.00	147.00	-2	25,668	-0.01%
2021/10/06	2	144.00	5	146.80	140.00	-3	25,703	-0.01%
2021/10/05	11	144.91	9	149.11	150.50	2	25,490	0.01%
2021/10/04	1	145.00	1	142.00	139.50	0	25,173	0.00%
2021/10/01	0	150.00	1	145.50	148.50	-1	25,123	0.00%
2021/09/30	3	153.00	4	153.25	155.00	-1	25,106	0.00%
2021/09/29	3	155.67	3	156.50	153.50	0	25,212	0.00%
2021/09/28	3	165.00	6	167.00	162.00	-3	25,688	-0.01%
2021/09/27	1	165.00	2	168.50	168.00	-1	25,883	0.00%
2021/09/24	0	165.50	3	164.83	164.00	-3	26,181	-0.01%
2021/09/23	2	162.00	1	161.50	161.00	1	26,339	0.00%
2021/09/22	31	161.48	30	161.50	160.50	1	26,604	0.00%
2021/09/17	8	166.31	1	169.00	169.50	7	26,950	0.03%
2021/09/16	1	165.50	8	166.56	165.50	-7	27,110	-0.03%
2021/09/15	14.1	167.15	1	166.50	165.00	13.1	27,266	0.05%
2021/09/14	15	178.10	23	176.96	176.50	-8	27,647	-0.03%
2021/09/13	0.1	178.50	0	0.00	175.00	0.1	28,072	0.00%
2021/09/10	13	184.65	2	184.50	179.00	11	28,528	0.04%
2021/09/09	5	177.00	10	177.70	179.50	-5	28,530	-0.02%
2021/09/08	11	173.41	8	173.31	169.00	3	28,671	0.01%
2021/09/07	3	174.67	4	176.00	176.50	-1	29,141	0.00%
2021/09/06	4	175.13	5	173.30	174.50	-1	29,420	0.00%
2021/09/03	8.5	184.13	13	182.73	180.50	-4.5	29,785	-0.02%
2021/09/02	10	190.75	2	196.50	186.00	8	30,498	0.03%
2021/09/01	7	194.36	3	193.67	195.50	4	31,476	0.01%
2021/08/31	10	193.10	9.2	193.82	191.50	0.8	32,096	0.00%
2021/08/30	1	192.00	1	190.00	189.00	0	32,647	0.00%
2021/08/27	18	188.78	15	187.73	190.50	3	33,242	0.01%
2021/08/26	13.1	190.01	13	189.50	190.50	0.1	34,115	0.00%
2021/08/25	8	193.13	9.2	188.51	193.50	-1.2	35,424	0.00%
2021/08/24	48.4	193.31	19	190.13	190.00	29.4	35,921	0.08%
2021/08/23	8	200.44	13.1	201.04	202.00	-5.1	36,217	-0.01%
2021/08/20	34.1	193.84	33	195.44	190.50	1.1	36,492	0.00%
2021/08/19	32.1	198.16	24	199.73	189.50	8.1	36,702	0.02%
2021/08/18	64.1	204.15	58	203.03	208.00	6.1	36,877	0.02%
2021/08/17	6	213.33	5	212.20	207.50	1	37,064	0.00%
2021/08/16	5	220.50	6	224.89	221.00	-1	37,988	0.00%
2021/08/13	13	233.19	9	237.44	224.00	4	38,240	0.01%
2021/08/12	4	237.13	3	237.83	236.50	1	38,758	0.00%
2021/08/11	10	238.50	8	238.63	237.00	2	39,687	0.01%
2021/08/10	25	252.22	17	252.24	248.50	8	39,841	0.02%
2021/08/09	37	255.00	40.2	257.50	252.00	-3.2	40,193	-0.01%
2021/08/06	24	267.81	20	267.15	269.50	4	41,121	0.01%
2021/08/05	8	267.69	15.6	269.11	265.50	-7.6	41,868	-0.02%
2021/08/04	13.3	276.68	8	276.75	274.00	5.3	42,818	0.01%
2021/08/03	11	285.73	9	286.06	282.50	2	42,779	0.00%
2021/08/02	86	287.50	90	289.48	280.00	-4	42,832	-0.01%
2021/07/30	50	285.85	50	287.11	276.50	0	42,231	0.00%
2021/07/29	53	262.41	67.1	266.98	275.00	-14.1	41,722	-0.03%
2021/07/28	45.1	271.98	21	272.64	261.00	24.1	41,284	0.06%
2021/07/27	35	279.40	38	283.16	290.00	-3	41,322	-0.01%
2021/07/26	53	280.11	40	280.04	276.00	13	40,993	0.03%
2021/07/23	55.3	261.52	65	263.08	270.50	-9.7	40,197	-0.02%
2021/07/22	36	235.88	44	238.95	246.00	-8	39,107	-0.02%
2021/07/21	4	219.88	6	220.33	224.00	-2	38,837	-0.01%
2021/07/20	19	220.05	13	218.38	214.00	6	39,098	0.02%
2021/07/19	16	225.38	16	227.47	226.00	0	39,414	0.00%
2021/07/16	6	225.08	5	225.10	225.50	1	39,721	0.00%
2021/07/15	7	221.50	11	221.73	224.50	-4	40,297	-0.01%
2021/07/14	18	213.94	21	212.93	215.50	-3	41,013	-0.01%
2021/07/13	12	217.17	5.7	217.93	210.00	6.3	41,311	0.02%
2021/07/12	12	222.25	12	224.33	221.00	0	42,235	0.00%
2021/07/09	6	222.00	6	224.25	220.50	0	43,038	0.00%
2021/07/08	18	226.78	17	227.56	225.00	1	43,962	0.00%
2021/07/07	4	229.25	2	231.00	224.00	2	44,613	0.00%
2021/07/06	1	231.50	1	235.50	231.00	0	45,041	0.00%
2021/07/05	3	233.50	14	236.29	238.50	-11	45,758	-0.02%
2021/07/02	11	227.68	16	227.09	228.00	-5	45,754	-0.01%
2021/07/01	24	227.10	21	228.19	222.00	3	45,948	0.01%
2021/06/30	15	222.97	17.4	224.42	226.00	-2.4	46,289	-0.01%
2021/06/29	19	225.26	5	234.40	219.00	14	46,999	0.03%
2021/06/28	15	226.97	28	228.77	233.00	-13	46,737	-0.03%
2021/06/25	2	221.75	4	221.13	220.00	-2	46,470	0.00%
2021/06/24	4	215.50	1	218.50	217.00	3	46,369	0.01%
2021/06/23	6	218.33	64	218.49	217.50	-58	46,246	-0.13%
2021/06/22	89	212.97	36	215.42	212.50	53	45,753	0.12%
2021/06/21	25	212.52	6	210.17	208.00	19	45,360	0.04%
2021/06/18	15	224.77	7	224.50	222.50	8	44,912	0.02%
2021/06/17	9	224.44	3	223.67	228.50	6	44,681	0.01%
2021/06/16	55.2	234.35	57	233.88	223.00	-1.8	44,410	0.00%
2021/06/15	13	244.46	7	245.79	242.50	6	43,982	0.01%
2021/06/11	24	242.50	20	245.18	241.00	4	44,896	0.01%
2021/06/10	93.5	248.89	88	246.06	240.00	5.5	44,973	0.01%
2021/06/09	42	240.75	49	240.85	248.00	-7	44,862	-0.02%
2021/06/08	18	237.78	27	238.78	230.50	-9	44,752	-0.02%
2021/06/07	16	231.16	18	231.47	238.00	-2	44,289	0.00%
2021/06/04	16	230.16	17	232.41	226.50	-1	43,743	0.00%
2021/06/03	40	221.91	23	227.22	230.00	17	43,243	0.04%
2021/06/02	30	228.05	39	226.19	216.00	-9	42,269	-0.02%
2021/06/01	6	226.00	53	228.26	232.50	-47	40,906	-0.11%
2021/05/31	88	203.29	58	205.64	211.50	30	39,973	0.08%
2021/05/28	6	200.42	7	200.21	199.50	-1	39,364	0.00%
2021/05/27	40	197.21	40	197.24	200.00	0	39,070	0.00%
2021/05/26	32	194.80	17	196.26	192.50	15	38,520	0.04%
2021/05/25	79	201.04	81	200.96	199.50	-2	37,898	-0.01%
2021/05/24	59	185.11	108	187.72	190.00	-49	36,643	-0.13%	大賣/
2021/05/21	56	170.79	17	172.56	176.00	39	35,838	0.11%
2021/05/20	19	173.97	10	171.75	169.00	9	35,635	0.03%
2021/05/19	106	175.83	103	172.45	179.00	3	35,152	0.01%	大買/大賣/
2021/05/18	16	159.38	30.1	158.47	163.00	-14.1	34,334	-0.04%
2021/05/17	74.1	157.87	71	149.89	148.50	3.1	34,113	0.01%
2021/05/14	34	176.96	35.1	178.34	164.50	-1.1	33,842	0.00%
2021/05/13	211	167.08	214	166.26	171.00	-3	32,760	-0.01%	大買/大賣/
2021/05/12	154	163.14	152	162.54	161.00	2	31,940	0.01%	大買/大賣/
2021/05/11	15.1	166.82	10	167.35	162.50	5.1	30,804	0.02%
2021/05/10	28	186.16	25	187.14	180.50	3	30,623	0.01%
2021/05/07	53	183.20	55	182.28	183.00	-2	30,225	-0.01%
2021/05/06	5	173.60	3	174.83	171.00	2	29,853	0.01%
2021/05/05	10	188.60	10	188.55	172.50	0	29,380	0.00%
2021/05/04	24	176.81	27	179.21	191.50	-3	29,111	-0.01%
2021/05/03	11	183.69	8.1	186.55	179.50	2.9	28,545	0.01%
2021/04/29	1	197.00	2	200.00	199.00	-1	28,395	0.00%
2021/04/28	6	202.00	6	202.50	201.00	0	28,586	0.00%
2021/04/27	8	200.31	7	202.00	195.50	1	28,353	0.00%
2021/04/26	7	196.64	8	197.00	196.50	-1	28,220	0.00%
2021/04/23	9.1	182.60	14	185.78	193.50	-4.9	28,108	-0.02%
2021/04/22	8	181.19	16	181.06	176.00	-8	28,446	-0.03%
2021/04/21	21	177.24	24	175.63	179.00	-3	28,387	-0.01%
2021/04/20	53	198.25	51	199.52	182.00	2	27,900	0.01%
2021/04/19	31	202.32	11	203.50	198.50	20	27,235	0.07%
2021/04/16	70	229.21	63.1	231.65	220.50	6.9	27,122	0.03%
2021/04/15	27.1	208.40	35	209.99	220.00	-7.9	26,314	-0.03%
2021/04/14	122	197.88	117	198.65	200.00	5	25,679	0.02%	大買/大賣/
2021/04/13	52	212.30	51	212.95	202.50	1	24,924	0.00%
2021/04/12	32	211.03	28	217.48	202.50	4	24,342	0.02%
2021/04/09	44	235.81	38.1	237.65	225.00	6	23,930	0.02%
2021/04/08	6	233.67	18	231.44	236.50	-12	23,464	-0.05%
2021/04/07	31	215.06	29.1	215.45	215.00	1.9	23,107	0.01%
2021/04/06	12.1	214.93	12	215.75	218.50	0.1	22,891	0.00%
2021/04/01	23.1	188.69	26	191.87	199.00	-2.9	22,675	-0.01%
2021/03/31	1	189.99	3	183.32	181.00	-2	22,011	-0.01%
2021/03/30	4	176.25	27	176.56	183.50	-23	22,479	-0.10%
2021/03/29	2	174.00	6	173.67	174.00	-4	22,643	-0.02%
2021/03/25	20	145.00	2	150.00	144.50	18	23,434	0.08%
2021/03/24	2	148.00	0	0.00	148.00	2	23,608	0.01%
2021/03/22	0	153.50	1	158.00	154.00	-1	24,108	0.00%
2021/03/19	5	157.70	0	0.00	159.00	5	24,041	0.02%
2021/03/18	0	150.00	7	150.71	152.50	-7	23,912	-0.03%
2021/03/17	96	144.10	89.1	140.84	139.00	6.9	23,843	0.03%
2021/03/16	4	143.25	11	147.64	148.50	-7	22,616	-0.03%
2021/03/15	22	131.45	24	129.98	135.00	-2	21,961	-0.01%
2021/03/12	16	120.31	22	120.07	123.00	-6	21,016	-0.03%
2021/03/11	0	109.50	10	111.00	112.00	-10	19,953	-0.05%
2021/03/10	11	102.50	2	105.50	102.00	9	19,630	0.05%
2021/03/09	0	100.50	0	0.00	100.00	0	19,296	0.00%
2021/03/08	1	100.00	0	0.00	96.10	1	19,365	0.01%
2021/03/05	1	98.00	1	99.80	99.20	0	19,397	0.00%
2021/03/04	1	101.00	0	0.00	101.50	1	19,409	0.01%
2021/03/03	2	99.40	2	99.70	101.00	0	19,427	0.00%
2021/03/02	2	107.00	3	106.83	104.50	-1	19,354	-0.01%
2021/02/26	0	100.00	0	0.00	99.80	0	19,082	0.00%
2021/02/25	6	103.25	1	107.50	101.00	5	18,950	0.03%
2021/02/24	13	110.35	9	106.89	106.50	4	18,832	0.02%
2021/02/23	0	113.50	7	112.57	113.50	-7	18,669	-0.04%
2021/02/22	1	105.50	9	107.78	109.00	-8	18,470	-0.04%
2021/02/19	48	101.21	46	99.65	99.70	2	18,188	0.01%
2021/02/18	1	97.20	1	97.50	99.30	0	17,890	0.00%
2021/02/17	11	94.14	10	94.78	94.80	1	17,744	0.01%
2021/02/05	9.1	88.46	9	87.82	88.30	0.1	17,606	0.00%
2021/02/04	3	85.00	4	84.63	83.10	-1	17,491	-0.01%
2021/02/03	12	84.47	13	84.74	83.60	-1	17,453	-0.01%
2021/02/02	13	81.92	9	81.81	81.90	4	17,654	0.02%
2021/02/01	4	81.70	4	82.38	81.60	0	17,735	0.00%
2021/01/29	0	0.00	2	84.05	84.00	-2	17,492	-0.01%
2021/01/28	2	90.65	0	0.00	88.40	2	17,286	0.01%
2021/01/26	2	92.90	5.4	92.61	90.80	-3.4	17,215	-0.02%
2021/01/25	2.1	96.00	0	0.00	95.60	2.1	16,996	0.01%
2021/01/22	4	100.38	3	100.50	101.00	1	17,006	0.01%
2021/01/21	125.1	98.25	43	97.22	97.90	82.1	16,945	0.48%	大買/
2021/01/20	17.2	101.65	108	98.90	98.60	-90.8	16,813	-0.54%	大賣/
2021/01/19	5	106.90	2	109.75	109.50	3	16,898	0.02%
2021/01/18	10	108.00	12	109.21	108.50	-2	16,782	-0.01%
2021/01/15	38	109.82	39	110.51	110.50	-1	16,420	-0.01%
2021/01/14	6	101.42	9	103.50	106.00	-3	15,638	-0.02%
2021/01/13	5	98.62	6	98.75	96.60	-1	15,309	-0.01%
2021/01/12	6	94.50	0.1	93.50	93.50	5.9	15,066	0.04%
2021/01/11	9	98.18	8	99.04	98.00	1	14,830	0.01%
2021/01/08	7	91.41	16	92.68	92.90	-9	14,485	-0.06%
2021/01/07	2	88.05	10	85.80	91.90	-8	14,161	-0.06%
2021/01/06	16	88.56	8	90.80	86.10	8	13,867	0.06%
2021/01/05	1	87.80	0	0.00	87.90	1	13,629	0.01%
2021/01/04	14	91.29	2	91.20	90.70	12	13,423	0.09%
2020/12/31	4	95.40	3	96.40	93.50	1	13,225	0.01%
2020/12/30	14	96.94	10	95.65	95.10	4	12,730	0.03%
2020/12/29	3	101.67	6.5	100.13	95.50	-3.5	12,492	-0.03%
2020/12/28	19.5	98.72	14	98.64	99.00	5.5	12,246	0.04%
2020/12/25	3	90.93	4	89.63	91.50	-1	11,791	-0.01%
2020/12/24	87	87.85	86	88.19	87.50	1	11,465	0.01%
2020/12/23	22	83.07	21	83.50	85.00	1	10,799	0.01%
2020/12/22	57.1	82.78	57	83.21	77.50	0.1	10,442	0.00%
2020/12/21	5	77.82	5	78.18	80.80	0	9,725	0.00%
2020/12/18	3	72.57	2	73.60	73.50	1	9,411	0.01%
2020/12/16	17	70.81	16	70.60	68.40	1	8,966	0.01%
2020/12/11	5	69.90	8	69.56	68.70	-3	8,405	-0.04%
2020/12/10	22	68.17	1	71.90	67.50	21	8,237	0.25%
2020/12/04	9	64.41	10	64.75	64.80	-1	7,756	-0.01%
2020/12/03	2	67.75	2	67.10	67.40	0	7,653	0.00%
2020/12/02	9	68.61	12.2	69.13	66.50	-3.2	7,624	-0.04%
2020/12/01	11	68.00	12	66.58	65.70	-1	7,342	-0.01%
2020/11/30	0	0.00	2.2	66.41	66.60	-2.2	7,166	-0.03%
2020/11/27	4	62.68	5	62.48	62.50	-1	6,971	-0.01%
2020/11/26	6	62.10	16.2	61.74	61.90	-10.2	6,865	-0.15%
2020/11/25	0	0.00	1	59.80	59.10	-1	6,848	-0.01%
2020/11/24	4	60.63	4	60.93	60.90	0	6,805	0.00%
2020/11/23	1	60.00	0	0.00	60.10	1	6,790	0.01%
2020/11/19	9	59.29	11	59.60	58.40	-2	6,661	-0.03%
2020/11/17	0	0.00	5	57.50	57.40	-5	6,694	-0.07%
2020/11/16	7	57.50	2	58.15	57.00	5	6,670	0.07%
2020/11/13	1	57.40	1	57.10	57.10	0	6,614	0.00%
2020/11/12	2	58.10	7	57.90	55.00	-5	6,515	-0.08%
2020/11/11	6	56.25	4	56.30	56.30	2	6,390	0.03%
2020/11/10	19	55.79	15	55.95	56.30	4	6,437	0.06%
2020/11/09	0	0.00	8.1	53.82	54.80	-8.1	6,022	-0.13%
2020/11/04	0	0.00	1	49.55	50.40	-1	5,846	-0.02%
2020/11/03	1	50.70	0	0.00	49.70	1	5,814	0.02%
2020/11/02	1	52.20	1	51.60	52.00	0	5,817	0.00%
2020/10/30	6	52.75	5	52.94	51.20	1	5,847	0.02%
2020/10/29	5	51.28	7.4	51.84	52.50	-2.4	5,939	-0.04%
2020/10/28	8	50.73	9	50.98	51.20	-1	5,850	-0.02%
2020/10/27	15	49.05	13.7	48.98	48.40	1.3	5,502	0.02%
2020/10/26	8	46.87	8	46.96	47.00	0	5,212	0.00%
2020/10/14	1	33.65	0	0.00	33.50	1	5,038	0.02%
2020/10/13	0	0.00	1	33.55	33.80	-1	5,092	-0.02%
2020/10/12	0	0.00	0	32.60	32.60	0	5,098	0.00%
2020/09/24	0	0.00	0	32.25	32.05	0	7,514	0.00%
2020/09/21	1	33.85	0	0.00	33.40	1	7,659	0.01%
2020/09/11	0	0.00	0	32.35	32.45	0	8,468	0.00%
2020/09/07	0	0.00	0	32.25	32.35	0	8,899	0.00%
2020/09/01	0	0.00	0	32.55	32.55	0	9,341	0.00%
2020/08/27	2	33.00	0	0.00	32.10	2	9,829	0.02%
2020/08/26	0	0.00	1	33.45	33.00	-1	9,797	-0.01%
2020/08/25	1	33.25	1	33.40	33.25	0	9,811	0.00%
2020/08/24	1	33.20	0	0.00	33.20	1	9,816	0.01%
2020/08/19	4	35.80	0	35.95	35.95	4	9,753	0.04%
2020/08/17	0	0.00	2	37.13	37.30	-2	9,709	-0.02%
2020/08/14	1	36.40	0	0.00	36.40	1	9,816	0.01%
2020/08/13	4	36.65	1	38.30	36.85	3	9,891	0.03%
2020/08/12	1	37.95	7	37.64	37.95	-6	9,990	-0.06%
2020/08/11	10	36.41	0	0.00	35.85	10	9,929	0.10%
2020/08/10	1	37.00	0	0.00	37.00	1	10,113	0.01%
2020/08/07	0	0.00	10	38.10	37.90	-10	10,364	-0.10%
2020/08/06	5	38.21	31	39.21	37.50	-26	11,129	-0.23%
2020/08/05	2	38.25	15	38.22	38.45	-13	11,261	-0.12%
2020/08/04	1	36.95	0	0.00	36.95	1	11,444	0.01%
2020/08/03	1	37.35	1	37.25	37.00	0	11,809	0.00%
2020/07/31	1	36.85	5	37.22	36.85	-4	12,486	-0.03%
2020/07/30	1	36.70	0	0.00	36.70	1	12,943	0.01%
2020/07/29	0	0.00	1	35.85	35.75	-1	13,194	-0.01%
2020/07/28	1	35.55	4	37.45	35.55	-3	13,258	-0.02%
2020/07/27	1	36.70	3	36.97	36.70	-2	13,268	-0.02%
2020/07/24	30	37.23	14	37.46	36.00	16	13,356	0.12%
2020/07/23	1	37.95	2	37.40	38.00	-1	13,411	-0.01%
2020/07/22	2	36.20	0	0.00	36.20	2	13,559	0.01%
2020/07/21	1	36.20	0	0.00	36.20	1	13,699	0.01%
2020/07/20	0	0.00	0	35.85	35.85	0	13,805	0.00%
2020/07/17	1	35.45	1	36.70	35.45	0	13,933	0.00%
2020/07/16	2	36.55	0	0.00	36.30	2	13,969	0.01%
2020/07/15	0	0.00	31	37.43	36.85	-31	14,073	-0.22%
2020/07/14	5	38.10	2	38.40	37.60	3	14,035	0.02%
2020/07/13	14	38.15	9	38.33	38.35	5	13,921	0.04%
2020/07/10	35	37.23	5	38.10	36.50	30	13,910	0.22%
2020/07/09	4	37.11	10	37.96	37.20	-6	13,865	-0.04%
2020/07/08	11	37.57	1	37.60	37.60	10	13,782	0.07%
2020/07/07	7	37.14	5	37.88	37.05	2	13,740	0.01%
2020/07/06	41	38.21	28	38.22	38.05	13	13,518	0.10%
2020/07/03	13	34.76	12	34.98	36.95	1	13,152	0.01%
2020/06/24	0	0.00	1	33.40	33.40	-1	12,549	-0.01%
2020/06/23	12	33.65	10	33.92	34.10	2	12,422	0.02%
2020/06/16	0	0.00	2	32.20	32.15	-2	12,131	-0.02%
2020/06/15	0	0.00	1	33.40	32.30	-1	12,122	-0.01%
2020/06/12	1	31.55	2	31.70	32.65	-1	12,011	-0.01%
2020/06/11	2	32.30	1	33.05	31.65	1	12,006	0.01%
2020/06/10	1	32.85	0	0.00	32.45	1	11,876	0.01%
2020/06/08	0	0.00	11	32.40	32.25	-11	12,309	-0.09%
2020/06/05	2	32.95	2.4	32.64	32.65	-0.4	12,621	0.00%
2020/06/04	1	32.35	1	32.30	32.30	0	12,878	0.00%
2020/06/03	13	31.55	10	32.20	32.20	3	12,993	0.02%
2020/05/28	0	0.00	2	30.85	30.15	-2	13,487	-0.01%
2020/05/27	2	31.00	0	0.00	30.80	2	13,504	0.01%
2020/05/25	0	0.00	2	30.70	30.85	-2	13,651	-0.01%
2020/05/21	0	0.00	1	32.15	32.30	-1	13,961	-0.01%
2020/05/19	6	31.13	5	31.15	31.85	1	13,972	0.01%
2020/05/15	11	31.68	10	31.21	31.20	1	14,215	0.01%
2020/05/14	1	30.95	5	31.10	31.15	-4	14,552	-0.03%
2020/05/13	12	31.40	0	0.00	31.60	12	14,457	0.08%
2020/05/11	0	31.95	0	0.00	31.95	0	13,404	0.00%
2020/05/07	20	36.60	13	36.80	36.50	7	12,651	0.06%
2020/05/06	1	36.20	3	34.85	35.00	-2	11,977	-0.02%
2020/05/05	13	34.85	13	34.88	33.70	0	11,439	0.00%
2020/04/29	1	32.25	3	32.07	32.05	-2	11,001	-0.02%
2020/04/28	3	31.45	2	34.25	31.45	1	10,887	0.01%
2020/04/27	3	33.18	2	33.95	33.15	1	10,629	0.01%
2020/04/24	5	32.20	5	32.30	32.20	0	10,392	0.00%
2020/04/23	1	30.30	1	30.90	30.90	0	10,362	0.00%
2020/04/22	1	30.00	0	0.00	30.15	1	10,319	0.01%
2020/04/20	0	0.00	1	32.10	31.70	-1	10,104	-0.01%
2020/04/17	1	33.30	0	0.00	33.45	1	10,046	0.01%
2020/04/16	6	34.05	6	33.99	34.05	0	10,117	0.00%
2020/04/15	6	34.10	7	35.06	33.00	-1	10,158	-0.01%
2020/04/10	0	0.00	5	31.51	31.35	-5	9,633	-0.05%
2020/04/08	3	29.90	3	30.02	30.75	0	9,417	0.00%
2020/04/07	0	0.00	5	28.85	30.00	-5	9,309	-0.05%
2020/04/06	0	28.35	0	0.00	28.40	0	9,176	0.00%
2020/04/01	0	28.10	0	0.00	28.10	0	9,128	0.00%
2020/03/31	0	28.30	0	0.00	28.30	0	9,101	0.00%
2020/03/30	0	28.75	0	0.00	28.90	0	9,008	0.00%
2020/03/27	3	27.35	3	27.37	27.10	0	8,949	0.00%
2020/03/26	10	27.26	5	27.55	27.95	5	8,942	0.06%
2020/03/20	5	26.30	0	0.00	26.65	5	8,873	0.06%
2020/03/18	7	27.98	4	27.85	27.10	3	8,750	0.03%
2020/03/17	3	26.68	1	26.85	27.25	2	8,738	0.02%
2020/03/16	6	26.78	6	26.76	26.30	0	8,655	0.00%
2020/03/13	4	26.19	3	26.55	26.65	1	8,542	0.01%
2020/03/11	53	32.86	53	32.99	32.15	0	8,032	0.00%
2020/03/10	13	32.34	14	32.35	31.15	-1	7,669	-0.01%
2020/03/09	0	0.00	1	33.05	30.50	-1	7,272	-0.01%
2020/03/06	7	32.80	6	32.77	33.05	1	7,047	0.01%
2020/03/04	9	30.26	10	30.24	30.65	-1	6,657	-0.02%
2020/03/03	1	30.50	0	0.00	31.05	1	6,666	0.02%
2020/03/02	2	30.15	0	0.00	30.15	2	6,555	0.03%
2020/02/26	0	0.00	15	29.57	30.15	-15	6,680	-0.22%
2020/02/25	21	30.71	32	30.22	29.35	-11	6,769	-0.16%
2020/02/24	0	0.00	0.1	31.50	31.70	-0.1	6,480	0.00%
2020/02/21	0	31.45	0	0.00	31.55	0	6,512	0.00%
2020/02/20	0	0.00	1	31.70	31.30	-1	6,546	-0.02%
2020/02/19	9	31.22	8	31.25	31.80	1	6,446	0.02%
2020/02/18	52	31.28	51	31.21	31.60	1	6,342	0.02%
2020/02/17	7	30.16	4	30.53	31.20	3	6,005	0.05%
2020/02/14	23	28.05	22	27.96	28.40	1	5,467	0.02%
2020/02/13	5	26.29	0	0.00	26.30	5	5,214	0.10%
2020/02/12	12	25.46	0	0.00	26.05	12	5,171	0.23%
2020/02/11	2	24.75	0	0.00	24.80	2	5,261	0.04%
2020/02/06	0	0.00	2	25.70	25.55	-2	5,398	-0.04%
2020/02/05	0	25.60	0	0.00	25.45	0	5,485	0.00%
2020/02/04	1	25.95	0	0.00	26.20	1	5,467	0.02%
2020/01/31	2	25.80	0	0.00	25.50	2	5,467	0.04%
2020/01/30	0	25.55	0	0.00	25.75	0	5,524	0.00%
2020/01/17	0	0.00	6	27.10	27.55	-6	5,571	-0.11%
2020/01/09	2	24.28	2	24.15	24.85	0	4,879	0.00%
2019/12/24	1	23.45	1	23.50	23.40	0	4,607	0.00%
2019/12/13	0	0.00	1	25.00	24.70	-1	4,325	-0.02%
2019/12/11	2	26.10	2	25.80	25.25	0	4,192	0.00%
2019/11/27	0	0.00	1	26.05	26.10	-1	3,641	-0.03%
2019/11/25	2	25.53	0	0.00	25.80	2	3,521	0.06%
2019/11/22	2	25.28	0	0.00	25.50	2	3,237	0.06%
2019/11/20	1	24.75	3	24.48	24.75	-2	2,943	-0.07%
2019/11/15	1	24.05	1	24.05	24.05	0	2,588	0.00%
2019/11/07	0	0.00	2	24.30	25.00	-2	2,208	-0.09%
2019/11/05	1	24.10	0	0.00	24.00	1	2,055	0.05%
2019/11/04	0	0.00	10	24.24	24.00	-10	2,008	-0.50%
2019/11/01	0.1	24.05	0	0.00	24.10	0.1	1,906	0.00%
2019/10/29	1	24.00	0	0.00	23.40	1	1,786	0.06%
2019/10/28	4	23.88	5	24.29	24.90	-1	1,648	-0.06%
2019/10/25	0	0.00	5	22.90	22.95	-5	1,460	-0.34%
2019/10/18	5	22.60	0	0.00	22.30	5	1,505	0.33%
2019/10/16	0	0.00	1	22.35	22.35	-1	1,524	-0.07%
2019/10/03	0	0.00	0	21.60	21.65	0	1,559	0.00%
2019/09/03	2	23.85	0	0.00	23.40	2	1,656	0.12%
2019/09/02	0	0.00	2	23.50	23.75	-2	1,629	-0.12%
2019/08/29	2	23.13	0	0.00	22.85	2	1,557	0.13%
2019/07/30	0	0.00	5	22.85	22.95	-5	2,082	-0.24%
2019/07/12	5	23.95	0	0.00	23.85	5	2,868	0.17%
2019/06/21	0	0.00	3	22.90	23.10	-3	3,737	-0.08%
2019/06/17	0	0.00	0	22.50	22.60	0	4,312	0.00%
2019/06/13	0	0.00	1	22.50	22.50	-1	4,880	-0.02%
2019/06/12	1	22.55	0	22.50	22.50	1	4,912	0.02%
2019/06/10	0	0.00	0	21.60	21.60	0	4,884	0.00%
2019/06/03	0	0.00	1	21.75	21.65	-1	4,882	-0.02%
2019/05/31	0	0.00	0	21.40	21.40	0	4,881	0.00%
2019/05/30	1	21.15	0	0.00	21.40	1	4,900	0.02%
2019/05/22	0	0.00	1	21.00	20.55	-1	4,973	-0.02%
2019/05/20	1	20.65	1	21.00	20.65	0	4,902	0.00%
2019/05/16	0	0.00	1	22.90	22.45	-1	5,076	-0.02%
2019/05/13	0	0.00	1	22.10	22.05	-1	5,062	-0.02%
2019/05/10	1	23.20	1	23.80	23.20	0	5,029	0.00%
2019/05/09	2	23.60	1	24.30	23.20	1	5,053	0.02%
2019/05/08	3	24.50	1	24.75	24.10	2	5,019	0.04%
2019/05/07	3	24.62	0	0.00	24.45	3	5,027	0.06%
2019/04/30	0	0.00	2	25.05	25.15	-2	4,988	-0.04%
2019/04/26	1	26.50	2	26.43	26.50	-1	4,899	-0.02%
2019/04/24	1	25.80	0	0.00	25.70	1	4,724	0.02%
2019/04/23	7	26.36	2	26.33	26.20	5	4,795	0.10%
2019/04/22	12	26.13	2	25.10	26.50	10	4,687	0.21%
2019/04/19	1	24.30	0	0.00	24.80	1	4,529	0.02%
2019/04/17	0	24.60	0	0.00	24.65	0	4,558	0.00%
2019/04/16	0	24.60	0	0.00	24.60	0	4,542	0.00%
2019/04/15	0	25.25	0	0.00	25.30	0	4,502	0.00%
2019/04/12	0	25.25	4	25.45	25.40	-4	4,497	-0.09%
2019/04/10	0	26.20	0	0.00	26.35	0	4,474	0.00%
2019/04/08	0	25.30	3	25.85	25.45	-3	4,219	-0.07%
2019/04/03	0	24.95	0	0.00	25.05	0	4,227	0.00%
2019/04/02	0	25.25	0	0.00	25.35	0	4,248	0.00%
2019/04/01	3	24.65	0	0.00	24.65	3	4,283	0.07%
2019/03/29	0	0.00	3	25.15	24.80	-3	4,284	-0.07%
2019/03/26	1	25.90	0	0.00	25.80	1	4,726	0.02%
2019/03/25	0	26.00	0.1	26.00	26.00	-0.1	4,815	0.00%
2019/03/22	0	26.35	12.3	26.68	26.50	-12.3	4,912	-0.25%
2019/03/21	0	25.05	0	0.00	25.05	0	4,949	0.00%
2019/03/20	2	25.25	0	0.00	25.10	2	4,913	0.04%
2019/03/19	2	25.00	0	0.00	25.25	2	4,776	0.04%
2019/03/18	0	0.00	5	24.54	24.60	-5	4,557	-0.11%
2019/03/13	0	0.00	1	21.95	21.75	-1	4,418	-0.02%
2019/03/07	0	0.00	0	21.80	21.80	0	4,614	0.00%
2019/03/06	0	0.00	0	22.30	22.30	0	4,631	0.00%
2019/02/27	0	22.05	0	0.00	22.05	0	4,585	0.00%
2019/02/26	0	22.50	1	22.50	22.60	-1	4,487	-0.02%
2019/02/25	5.1	22.00	0	0.00	21.85	5.1	4,419	0.11%
2019/02/18	1	21.00	1	21.40	21.65	0	4,349	0.00%
2019/02/14	0.1	23.45	2	23.45	23.60	-2	4,145	-0.05%
2019/02/11	1	22.75	0	0.00	23.20	1	4,110	0.02%
2019/01/28	2	22.55	4	22.70	22.90	-2	4,025	-0.05%
2019/01/25	0	0.00	6	22.25	22.25	-6	3,993	-0.15%
2019/01/24	6	22.20	0	0.00	22.10	6	4,006	0.15%
2019/01/23	4	22.18	0	0.00	22.30	4	4,006	0.10%
2019/01/16	20	21.75	10	22.05	21.70	10	4,009	0.25%
2019/01/11	0	0.00	2	22.75	22.70	-2	3,793	-0.05%
2019/01/09	5	24.35	0	0.00	24.30	5	3,626	0.14%
2018/12/24	2	28.75	0	0.00	28.45	2	3,268	0.06%
2018/12/20	0	0.00	6	28.46	27.85	-6	3,073	-0.20%
2018/12/19	38	29.30	33	28.95	29.30	5	2,877	0.17%
2018/12/18	6	28.83	5	28.20	28.25	1	2,555	0.04%
2018/12/14	0	0.00	2	29.00	29.00	-2	2,227	-0.09%
2018/11/15	0	0.00	3	25.00	25.00	-3	1,568	-0.19%
2018/11/07	0	0.00	1	23.55	23.55	-1	1,622	-0.06%
2018/11/02	0	0.00	1	23.70	23.60	-1	1,674	-0.06%
2018/10/31	1	22.65	3	23.05	22.60	-2	1,644	-0.12%
2018/10/30	3	22.60	0	0.00	22.50	3	1,639	0.18%
2018/10/26	1	23.15	0	0.00	22.70	1	1,640	0.06%
2018/10/24	1	22.15	1	22.60	23.35	0	1,583	0.00%
2018/10/23	1	22.50	1	22.90	22.45	0	1,559	0.00%
2018/10/11	0	0.00	2	21.30	21.10	-2	1,556	-0.13%
2018/08/20	0	0.00	0	24.80	24.95	0	1,797	0.00%
2018/07/20	0	0.00	0	25.50	25.45	0	1,867	0.00%
2018/07/09	0	26.40	0	26.40	26.40	0	2,233	0.00%
2018/07/06	0	0.00	0	26.40	26.45	0	2,310	0.00%
2018/06/29	2	26.60	0	0.00	26.60	2	2,918	0.07%
2018/06/11	0	0.00	4	29.40	29.00	-4	3,312	-0.12%
2018/06/08	0	0.00	2	28.95	29.00	-2	3,360	-0.06%
2018/06/07	2	28.50	0	0.00	28.70	2	3,375	0.06%
2018/06/06	2	27.50	2	28.20	28.55	0	3,365	0.00%
2018/06/05	4	27.00	0	0.00	27.05	4	3,392	0.12%
2018/05/22	0	0.00	1	27.30	27.15	-1	3,583	-0.03%
2018/05/16	0	0.00	4	26.65	26.60	-4	3,705	-0.11%
2018/05/08	4	26.05	0	0.00	26.25	4	3,827	0.10%
2018/05/07	0	0.00	2	26.00	25.75	-2	3,827	-0.05%
2018/05/03	2	25.85	0	0.00	25.80	2	3,831	0.05%
2018/05/02	1	26.15	0	0.00	26.10	1	3,825	0.03%
2018/04/27	0	0.00	1	27.00	27.00	-1	3,783	-0.03%
2018/04/20	1	29.05	0	0.00	28.55	1	3,777	0.03%
2018/04/19	2	28.00	0	0.00	28.05	2	3,734	0.05%
2018/04/17	1	29.60	0	0.00	28.15	1	3,643	0.03%
2018/04/16	0	0.00	1	31.00	30.35	-1	3,572	-0.03%
2018/04/13	1	30.60	0	0.00	30.80	1	3,613	0.03%
2018/04/12	1	30.65	0	0.00	30.90	1	3,645	0.03%
2018/04/10	1	32.70	0	0.00	30.90	1	3,913	0.03%
2018/04/03	0	0.00	5	31.80	31.95	-5	3,589	-0.14%
2018/04/02	0	0.00	1	32.45	32.15	-1	3,569	-0.03%
2018/03/31	1	31.80	0	0.00	31.95	1	3,438	0.03%
2018/03/30	0	31.70	0	0.00	31.85	0	3,369	0.00%
2018/03/29	0	30.80	0	0.00	30.55	0	3,230	0.00%
2018/03/26	0	31.40	0	0.00	31.60	0	3,407	0.00%
2018/03/23	0.3	31.05	0	0.00	31.20	0.3	3,681	0.01%
2018/03/08	0	0.00	1	30.25	30.35	-1	3,609	-0.03%
2018/03/07	1	28.25	2	30.05	30.10	-1	3,560	-0.03%
2018/02/27	10	28.15	0	0.00	28.20	10	3,700	0.27%
2018/02/26	2	28.30	0	0.00	28.15	2	3,745	0.05%
2018/02/22	0	0.00	3	26.80	27.45	-3	3,836	-0.08%
2018/02/21	0	0.00	3	26.00	26.90	-3	3,983	-0.08%
2018/02/12	6	25.76	0	0.00	25.50	6	3,980	0.15%
2018/02/09	0	0.00	2	26.05	27.00	-2	3,929	-0.05%
2018/02/06	2	27.50	0	0.00	27.40	2	4,080	0.05%
2018/02/05	0	0.00	6	30.34	30.30	-6	4,101	-0.15%
2018/02/02	0	0.00	10	30.48	30.75	-10	4,186	-0.24%
2018/02/01	0	0.00	2	30.53	30.45	-2	4,371	-0.05%
2018/01/31	1	30.20	3	30.35	30.15	-2	4,403	-0.05%
2018/01/19	0	0.00	6	31.35	31.20	-6	4,811	-0.12%
2018/01/15	5	30.90	0	0.00	31.25	5	4,839	0.10%
2018/01/11	1	30.25	0	0.00	30.00	1	4,895	0.02%
2018/01/08	3	32.67	8	32.37	31.60	-5	4,948	-0.10%
2018/01/05	6	33.73	2	33.25	33.20	4	4,898	0.08%
2018/01/04	3	32.03	1	32.20	32.70	2	4,675	0.04%