敦泰 (3545)-富邦-公益券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
83.0
漲跌
▼0.5
漲幅
-0.60%
成交量
607張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	83.60	0	0.00	83.50	4	2,854	0.14%
2024/05/17	2	84.45	0	0.00	84.60	2	3,031	0.07%
2024/05/16	0	0.00	5	84.80	84.80	-5	3,106	-0.16%
2024/05/14	1	82.50	0	0.00	82.30	1	3,205	0.03%
2024/05/13	0	0.00	0	82.70	82.60	0	3,264	0.00%
2024/05/09	18	84.27	3	85.80	83.00	15	3,450	0.43%
2024/05/08	10	85.03	0	0.00	85.00	10	3,582	0.28%
2024/05/07	16	85.22	15	85.76	85.60	1	3,602	0.03%
2024/05/06	4.2	85.44	23.5	86.15	86.70	-19.3	3,610	-0.54%
2024/05/03	7	85.13	3	86.00	84.80	4	3,636	0.11%
2024/05/02	5.2	84.90	5.2	85.77	84.90	0	3,705	0.00%
2024/04/30	5	84.72	0	84.70	84.40	5	3,870	0.13%
2024/04/29	1	84.90	2	84.40	85.20	-1	4,073	-0.02%
2024/04/26	0	0.00	3	82.80	82.50	-3	4,097	-0.07%
2024/04/25	2	81.80	0	0.00	82.20	2	4,145	0.05%
2024/04/24	0	0.00	2	83.40	83.40	-2	4,179	-0.05%
2024/04/23	4	80.90	0	0.00	81.60	4	4,215	0.09%
2024/04/22	0.1	81.00	0	0.00	79.60	0.1	4,237	0.00%
2024/04/16	5.1	84.14	6	84.20	83.80	-0.9	4,277	-0.02%
2024/04/15	4	87.48	0	0.00	87.30	4	4,266	0.09%
2024/04/12	4.5	89.41	0	0.00	89.30	4.5	4,259	0.11%
2024/04/11	2	90.05	0	0.00	89.80	2	4,268	0.05%
2024/04/10	0	0.00	3	92.20	92.50	-3	4,256	-0.07%
2024/04/09	2	89.95	1	90.10	90.60	1	4,263	0.02%
2024/04/03	4	91.03	1	92.30	91.10	3	4,343	0.07%
2024/04/01	2.1	94.65	0	0.00	94.90	2.1	4,518	0.05%
2024/03/29	4.1	95.08	1	95.40	94.80	3.1	4,548	0.07%
2024/03/28	6.2	94.66	0	0.00	94.60	6.2	4,539	0.14%
2024/03/27	4	95.45	0	0.00	95.30	4	4,531	0.09%
2024/03/26	3	95.07	0	0.00	94.70	3	4,513	0.07%
2024/03/25	1	96.60	6	95.45	95.20	-5	4,464	-0.11%
2024/03/22	0	0.00	11	92.22	92.70	-11	4,389	-0.25%
2024/03/21	0.7	90.32	1	88.40	90.50	-0.4	4,366	-0.01%
2024/03/20	2.5	91.16	0	0.00	90.20	2.5	4,360	0.06%
2024/03/19	0	0.00	1.5	91.73	91.20	-1.5	4,390	-0.03%
2024/03/15	0	90.90	0	0.00	90.00	0	4,452	0.00%
2024/03/13	1	91.90	6	93.32	91.90	-5	4,545	-0.11%
2024/03/12	0	0.00	1	93.20	93.20	-1	4,589	-0.02%
2024/03/08	0	0.00	1	93.80	92.80	-1	4,720	-0.02%
2024/03/07	0.2	95.50	0	0.00	94.50	0.2	4,795	0.00%
2024/03/06	1	97.50	0	0.00	96.60	1	4,979	0.02%
2024/03/05	9	97.66	0	0.00	98.20	9	5,126	0.18%
2024/03/04	2	99.90	1	99.70	98.80	1	5,534	0.02%
2024/03/01	10	99.40	0	0.00	99.20	10	5,826	0.17%
2024/02/29	0.1	98.00	0	0.00	97.50	0.1	5,932	0.00%
2024/02/27	0	0.00	1	97.60	98.50	-1	6,012	-0.02%
2024/02/26	6.1	100.31	6	99.67	99.20	0.1	6,141	0.00%
2024/02/23	1.1	103.64	0	0.00	104.00	1.1	6,391	0.02%
2024/02/22	0.1	103.01	0	0.00	105.50	0.1	6,602	0.00%
2024/02/21	27.1	105.74	0	0.00	105.00	27.1	7,258	0.37%
2024/02/20	2	107.75	3.2	108.66	108.50	-1.2	7,428	-0.02%
2024/02/19	0	0.00	8	105.13	105.50	-8	7,523	-0.11%
2024/02/16	1	103.50	1.1	103.55	103.00	-0.1	7,920	0.00%
2024/02/15	0	0.00	7	101.43	101.50	-7	8,435	-0.08%
2024/02/05	7	99.40	0	0.00	99.20	7	8,495	0.08%
2024/02/02	2	99.70	23	101.35	101.50	-21	8,506	-0.25%
2024/02/01	0.1	98.50	0	0.00	96.50	0.1	8,497	0.00%
2024/01/31	11.1	100.01	5	103.50	99.10	6.1	8,589	0.07%
2024/01/30	1	100.00	0	0.00	99.10	1	8,697	0.01%
2024/01/29	0	0.00	1	100.50	101.00	-1	8,867	-0.01%
2024/01/26	5	99.88	0	0.00	99.80	5	8,900	0.06%
2024/01/25	9	101.33	0.1	101.00	100.50	8.9	8,998	0.10%
2024/01/24	10.1	103.21	1	104.50	102.00	9.1	8,974	0.10%
2024/01/23	4.1	104.04	19.2	106.23	108.00	-15.2	8,928	-0.17%
2024/01/22	5	98.84	0	0.00	100.50	5	8,854	0.06%
2024/01/19	1	98.50	0	0.00	97.60	1	8,852	0.01%
2024/01/18	0.2	96.90	0	0.00	97.80	0.2	8,842	0.00%
2024/01/17	3	99.67	0	0.00	98.80	3	8,872	0.03%
2024/01/16	0	0.00	0	101.50	101.00	0	8,856	0.00%
2024/01/12	3	103.00	0	0.00	103.00	3	8,893	0.03%
2024/01/11	5	104.00	0	0.00	105.00	5	9,025	0.06%
2024/01/10	0.1	102.00	3	105.00	105.00	-2.9	9,070	-0.03%
2024/01/09	1	103.50	0	0.00	103.50	1	9,124	0.01%
2024/01/08	5	104.50	0	0.00	104.00	5	9,124	0.05%
2024/01/05	0	0.00	3	106.00	106.50	-3	9,115	-0.03%
2024/01/04	3.1	104.52	2	104.50	106.00	1.1	9,105	0.01%
2024/01/03	0	0.00	1	105.50	106.00	-1	9,143	-0.01%
2024/01/02	11	108.23	0	0.00	107.50	11	9,154	0.12%
2023/12/29	0	0.00	1	112.00	112.50	-1	9,151	-0.01%
2023/12/28	2	110.00	0	0.00	110.50	2	9,127	0.02%
2023/12/27	2	114.00	11	111.45	113.00	-9	9,171	-0.10%
2023/12/22	0	0.00	0.1	109.50	108.50	-0.1	9,165	0.00%
2023/12/21	5.2	109.50	0	110.00	108.50	5.2	9,157	0.06%
2023/12/19	5	111.50	0.1	112.00	112.50	4.9	9,077	0.05%
2023/12/18	3.1	115.50	1	115.05	114.50	2.1	9,072	0.02%
2023/12/15	5.1	115.49	0.1	114.50	114.00	5	9,089	0.05%
2023/12/12	0	0.00	1	118.50	117.50	-1	9,528	-0.01%
2023/12/11	5.1	120.48	1	120.00	119.50	4.1	9,534	0.04%
2023/12/08	1	122.50	0.2	121.50	121.50	0.8	9,510	0.01%
2023/12/06	0	0.00	0.1	124.50	122.50	-0.1	9,693	0.00%
2023/12/05	2	123.00	0.3	123.50	123.00	1.7	9,620	0.02%
2023/12/04	0.1	123.00	1	126.00	124.00	-0.9	9,548	-0.01%
2023/12/01	5	129.60	11	130.45	126.50	-6	9,487	-0.06%
2023/11/30	13	130.38	7	130.93	129.00	6	9,439	0.06%
2023/11/29	25.2	130.41	20	129.85	129.00	5.2	9,273	0.06%
2023/11/28	2	129.00	15	131.63	132.50	-13	8,835	-0.15%
2023/11/27	3	122.67	0	0.00	120.50	3	8,525	0.04%
2023/11/24	8	126.13	4.3	125.35	125.00	3.7	8,391	0.04%
2023/11/22	15	124.20	12.2	124.77	123.50	2.9	8,077	0.04%
2023/11/21	6	119.17	7.2	119.65	120.00	-1.2	7,731	-0.02%
2023/11/20	8.2	117.26	13	118.00	118.50	-4.8	7,474	-0.06%
2023/11/17	2.5	110.20	4.1	111.92	114.00	-1.6	6,753	-0.02%
2023/11/16	0	0.00	0.1	103.00	104.00	-0.1	6,357	0.00%
2023/11/15	4	99.45	8.1	99.85	101.00	-4.1	6,083	-0.07%
2023/11/14	8.1	92.69	28.4	92.98	95.00	-20.3	5,613	-0.36%
2023/11/13	2.1	86.67	12	86.00	87.40	-9.9	5,040	-0.20%
2023/11/10	10	85.79	3	86.03	86.70	7	4,932	0.14%
2023/11/09	2	85.20	3	86.80	86.20	-1	4,887	-0.02%
2023/11/08	8	85.25	4	85.70	85.20	4	4,798	0.08%
2023/11/07	2	84.60	13	86.06	87.80	-11	4,648	-0.24%
2023/11/06	28	83.78	12.7	83.96	84.60	15.3	4,454	0.34%
2023/11/03	1	82.48	7.4	81.60	82.30	-6.4	4,269	-0.15%
2023/11/02	2	82.85	1	83.50	82.50	1	4,213	0.02%
2023/11/01	5	81.63	4	81.50	81.90	1	4,076	0.03%
2023/10/31	11	80.76	1	80.50	80.60	10	4,025	0.25%
2023/10/30	10	81.76	21	81.82	81.60	-11	3,916	-0.28%
2023/10/27	1	79.40	0	0.00	77.60	1	3,800	0.03%
2023/10/26	4	78.96	0	0.00	78.80	4	3,783	0.11%
2023/10/25	0	0.00	15	81.51	81.10	-15	3,776	-0.40%
2023/10/24	5	79.20	0	0.00	79.20	5	3,782	0.13%
2023/10/23	10	79.60	0	0.00	79.40	10	3,764	0.27%
2023/10/20	4	80.18	0	0.00	80.70	4	3,753	0.11%
2023/10/19	2	82.00	2.3	82.64	82.00	-0.3	3,700	-0.01%
2023/10/18	0.3	80.56	0	0.00	79.70	0.3	3,577	0.01%
2023/10/17	0	80.40	15	80.61	79.50	-15	3,552	-0.42%
2023/10/16	5	77.71	0	0.00	77.00	5	3,472	0.15%
2023/10/13	0	79.00	0	0.00	78.60	0	3,450	0.00%
2023/10/12	2	78.80	4	79.70	78.70	-2	3,452	-0.06%
2023/10/11	8	79.35	0	0.00	78.80	8	3,445	0.23%
2023/10/06	2	81.20	1	81.60	81.20	1	3,413	0.03%
2023/10/05	0	0.00	8	81.14	80.90	-8	3,374	-0.24%
2023/10/04	1	79.47	0	0.00	79.20	1	3,337	0.03%
2023/10/03	19	79.57	27	79.85	80.50	-8	3,340	-0.24%
2023/10/02	6	75.85	0	0.00	76.40	6	3,217	0.19%
2023/09/28	2.1	76.22	1	77.50	75.60	1.1	3,210	0.03%
2023/09/27	12	78.84	12	79.50	77.80	0	3,180	0.00%
2023/09/26	8.1	77.70	1	79.00	77.40	7.1	3,067	0.23%
2023/09/25	0	78.60	0	0.00	78.00	0	3,066	0.00%
2023/09/22	1	77.99	0	0.00	78.70	1	3,059	0.03%
2023/09/21	6	79.42	7	80.10	78.70	-1	3,040	-0.03%
2023/09/20	5	79.53	0	0.00	79.10	5	2,972	0.17%
2023/09/19	21	82.19	23	81.70	81.40	-2	2,883	-0.07%
2023/09/18	10	83.00	14.1	83.42	82.30	-4.1	2,756	-0.15%
2023/09/15	1	78.70	0	0.00	78.70	1	2,391	0.04%
2023/09/14	3.1	78.40	20.3	78.28	78.40	-17.2	2,341	-0.74%
2023/09/13	0	75.30	15	75.47	76.90	-15	2,285	-0.65%
2023/09/12	42	76.10	29	76.50	76.00	13	2,250	0.58%
2023/09/11	28	78.43	31.5	76.84	79.00	-3.5	2,131	-0.16%
2023/09/08	12.1	73.58	0.1	73.70	73.60	12	1,974	0.61%
2023/09/07	2	74.80	0	0.00	74.60	2	2,002	0.10%
2023/09/06	1.3	76.07	0	0.00	74.80	1.3	2,032	0.06%
2023/09/05	15	75.77	14	76.14	75.00	1	1,975	0.05%
2023/09/04	0	0.00	3	73.23	73.70	-3	1,790	-0.17%
2023/09/01	1	72.49	0	0.00	72.00	1	1,787	0.06%
2023/08/30	1	70.90	2	70.60	71.40	-1	1,794	-0.06%
2023/08/29	1.1	69.89	9	69.80	70.00	-8	1,791	-0.44%
2023/08/28	9	68.73	0	0.00	68.60	9	1,803	0.50%
2023/08/23	0.1	69.40	0	69.00	69.10	0.1	1,905	0.01%
2023/08/18	0	71.00	0	0.00	70.00	0	2,004	0.00%
2023/08/16	0	0.00	4	70.08	69.40	-4	2,040	-0.20%
2023/08/15	0	0.00	13	68.90	69.30	-13	2,055	-0.63%
2023/08/14	3.1	66.48	0	0.00	65.70	3.1	2,073	0.15%
2023/08/10	6.2	71.72	5	72.40	69.40	1.2	2,148	0.06%
2023/08/08	0	71.80	0	0.00	70.70	0	2,125	0.00%
2023/08/07	2	71.59	0	0.00	72.00	2	2,154	0.09%
2023/08/04	1	71.20	3	71.80	72.10	-2	2,211	-0.09%
2023/08/02	7	72.29	0	0.00	72.10	7	2,278	0.31%
2023/08/01	0.1	72.90	28	72.66	73.00	-27.9	2,412	-1.16%
2023/07/31	15	71.74	2	72.25	71.50	13	2,432	0.53%
2023/07/28	3	73.07	12	73.70	73.10	-9	2,435	-0.37%
2023/07/27	17.2	73.09	6	72.90	72.50	11.2	2,419	0.46%
2023/07/26	1	69.20	0	0.00	68.80	1	2,367	0.04%
2023/07/25	0.1	69.80	0	0.00	69.70	0.1	2,435	0.01%
2023/07/21	4.2	71.26	0	0.00	71.90	4.2	2,454	0.17%
2023/07/20	0	0.00	4	72.95	72.90	-4	2,510	-0.16%
2023/07/19	7.1	70.60	2	71.55	70.70	5.1	2,488	0.20%
2023/07/18	1	70.70	9	70.96	70.50	-8	2,520	-0.32%
2023/07/17	0	0.00	2	70.30	71.50	-2	2,570	-0.08%
2023/07/14	2	71.35	7	71.03	71.00	-5	2,667	-0.19%
2023/07/13	0	71.30	1	71.70	71.30	-1	2,744	-0.03%
2023/07/11	15	72.20	12	72.68	71.90	3	2,972	0.10%
2023/07/10	2.1	72.50	4	72.80	72.00	-1.9	3,122	-0.06%
2023/07/07	5.1	76.49	0	0.00	75.40	5.1	3,481	0.15%
2023/07/06	0	0.00	5	78.20	77.50	-5	3,683	-0.14%
2023/07/05	8	77.50	0	0.00	77.50	8	3,792	0.21%
2023/07/04	0.1	78.70	5	78.50	78.50	-5	4,011	-0.12%
2023/07/03	1	77.30	0	0.00	77.20	1	4,030	0.02%
2023/06/30	1.2	78.10	0	0.00	78.40	1.2	4,018	0.03%
2023/06/28	0.3	78.50	0	0.00	78.20	0.3	4,063	0.01%
2023/06/27	1.1	78.97	1	78.10	77.70	0.1	4,110	0.00%
2023/06/26	1	78.90	1	78.60	78.80	0	4,126	0.00%
2023/06/20	9.5	80.13	0	0.00	79.80	9.5	4,207	0.23%
2023/06/19	0	81.80	0	0.00	81.90	0	4,287	0.00%
2023/06/16	0.1	81.40	0	0.00	82.30	0.1	4,546	0.00%
2023/06/15	5	82.22	0	0.00	82.10	5	4,682	0.11%
2023/06/14	3	83.10	0	0.00	83.00	3	4,689	0.06%
2023/06/13	18	84.74	4	85.00	85.00	14	4,690	0.30%
2023/06/12	0	0.00	20	84.59	85.50	-20	4,682	-0.43%
2023/06/09	0	82.20	4	82.80	82.50	-4	4,657	-0.09%
2023/06/08	10	82.59	0	0.00	82.30	10	4,711	0.21%
2023/06/07	0	0.00	19	84.26	84.50	-19	4,753	-0.40%
2023/06/06	39	82.47	0	0.00	82.10	39	4,774	0.82%
2023/06/05	0	0.00	8	84.69	84.30	-8	4,783	-0.17%
2023/06/02	0.1	83.50	4	83.15	83.50	-3.9	4,785	-0.08%
2023/06/01	7	83.60	0	0.00	83.20	7	4,809	0.15%
2023/05/31	0	84.90	2	84.70	85.00	-2	4,830	-0.04%
2023/05/30	0	82.80	1.7	83.61	84.00	-1.6	4,864	-0.03%
2023/05/29	0	0.00	10	83.57	83.70	-10	4,962	-0.20%
2023/05/26	4	81.69	0	0.00	81.70	4	5,002	0.08%
2023/05/24	1	81.88	14.1	81.93	83.20	-13.1	5,067	-0.26%
2023/05/23	0	0.00	14	82.23	82.40	-14	5,182	-0.27%
2023/05/22	0	80.70	0	0.00	81.00	0	5,231	0.00%
2023/05/19	5	79.50	5	80.50	80.10	0	5,370	0.00%
2023/05/18	11	79.46	10	79.51	79.70	1	5,492	0.02%
2023/05/17	0	78.60	4	78.60	78.70	-4	5,465	-0.07%
2023/05/16	12	76.70	12	77.13	77.10	0	5,439	0.00%
2023/05/12	0.1	74.30	2	74.60	74.20	-1.9	5,372	-0.04%
2023/05/11	5	75.99	6	74.45	74.10	-1	5,389	-0.02%
2023/05/10	5	76.39	5	75.50	75.70	0	5,416	0.00%
2023/05/09	0.2	74.07	6	74.00	73.80	-5.8	5,407	-0.11%
2023/05/08	16.3	77.53	46	77.12	76.00	-29.7	5,381	-0.55%
2023/05/05	36	80.33	0	0.00	80.50	36	5,271	0.68%
2023/05/03	0	79.50	0	0.00	78.50	0	5,364	0.00%
2023/05/02	0	78.70	4	80.00	79.80	-4	5,400	-0.07%
2023/04/28	3	79.11	3	79.60	79.10	0	5,442	0.00%
2023/04/27	1	79.30	0	0.00	78.90	1	5,371	0.02%
2023/04/26	1.1	78.77	0	0.00	78.70	1.1	5,359	0.02%
2023/04/25	13.1	82.31	10	79.00	79.00	3.1	5,334	0.06%
2023/04/24	8	82.21	0	0.00	82.20	8	5,277	0.15%
2023/04/21	0.1	82.00	0	0.00	81.50	0.1	5,285	0.00%
2023/04/20	1	83.44	3	83.10	83.20	-2	5,273	-0.04%
2023/04/19	2	86.50	1	87.30	85.10	1	5,294	0.02%
2023/04/18	8.1	88.21	2	88.35	87.80	6.1	5,295	0.12%
2023/04/17	0	89.60	0	0.00	89.30	0	5,247	0.00%
2023/04/14	15	89.68	16	89.78	89.40	-1	5,271	-0.02%
2023/04/13	19	89.08	15	88.20	87.80	4	5,269	0.08%
2023/04/12	27	91.11	18	91.02	91.40	9	5,117	0.18%
2023/04/11	14	84.99	15.7	84.76	86.90	-1.7	4,723	-0.04%
2023/04/10	21	81.98	12	82.40	81.70	9	4,506	0.20%