敦泰 (3545)-富邦-七賢券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
83.0
漲跌
▼0.5
漲幅
-0.60%
成交量
607張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4.1	84.74	0	0.00	84.60	4.1	3,031	0.14%
2024/05/16	0	0.00	0.3	83.60	84.80	-0.3	3,106	-0.01%
2024/05/13	0	0.00	1	82.50	82.60	-1	3,264	-0.03%
2024/05/09	0	0.00	2	85.25	83.00	-2	3,450	-0.06%
2024/05/08	0	0.00	1	85.80	85.00	-1	3,582	-0.03%
2024/05/07	5	86.60	0	0.00	85.60	5	3,602	0.14%
2024/05/02	0	0.00	1	84.90	84.90	-1	3,705	-0.03%
2024/04/30	3	85.03	0	0.00	84.40	3	3,870	0.08%
2024/04/29	0	0.00	1	84.80	85.20	-1	4,073	-0.02%
2024/04/24	3	83.23	0	0.00	83.40	3	4,179	0.07%
2024/04/23	1	80.80	1	81.60	81.60	0	4,215	0.00%
2024/04/22	2	80.20	1	80.70	79.60	1	4,237	0.02%
2024/04/19	6	81.47	3	80.10	81.70	3	4,254	0.07%
2024/04/18	15	84.43	4	84.33	84.50	11	4,240	0.26%
2024/04/17	0	0.00	2	85.40	85.20	-2	4,255	-0.05%
2024/04/16	8	84.38	4	84.17	83.80	4	4,277	0.09%
2024/04/15	0	87.90	3	87.40	87.30	-3	4,266	-0.07%
2024/04/12	1	89.70	0	0.00	89.30	1	4,259	0.02%
2024/04/11	2	90.50	0	0.00	89.80	2	4,268	0.05%
2024/04/10	4	91.70	1	91.70	92.50	3	4,256	0.07%
2024/04/03	1	91.50	0	0.00	91.10	1	4,343	0.02%
2024/04/02	2	95.00	5	95.78	94.10	-3	4,413	-0.07%
2024/04/01	3	94.60	0	0.00	94.90	3	4,518	0.07%
2024/03/29	1	94.90	6	95.73	94.80	-5	4,548	-0.11%
2024/03/28	4	95.03	2	94.90	94.60	2	4,539	0.04%
2024/03/27	17	95.42	11	96.05	95.30	6	4,531	0.13%
2024/03/26	7	95.39	3.1	95.73	94.70	3.9	4,513	0.09%
2024/03/25	21.1	95.91	5	95.62	95.20	16.1	4,464	0.36%
2024/03/22	2	93.65	2	93.40	92.70	0	4,389	0.00%
2024/03/21	2	89.25	1	89.80	90.50	1	4,366	0.02%
2024/03/20	1	90.60	3	90.40	90.20	-2	4,360	-0.05%
2024/03/19	2	91.80	10	92.00	91.20	-8	4,390	-0.18%
2024/03/18	1	90.30	4	92.80	93.00	-3	4,413	-0.07%
2024/03/13	3	91.80	0	0.00	91.90	3	4,545	0.07%
2024/03/12	4	93.80	0	0.00	93.20	4	4,589	0.09%
2024/03/11	0	94.30	0	0.00	94.20	0	4,656	0.00%
2024/03/08	13	94.89	4	93.43	92.80	9	4,720	0.19%
2024/03/07	6	95.95	3	96.10	94.50	3	4,795	0.06%
2024/03/06	1	96.80	2	97.00	96.60	-1	4,979	-0.02%
2024/03/05	1	98.00	0	0.00	98.20	1	5,126	0.02%
2024/03/04	16	99.45	4	100.30	98.80	12	5,534	0.22%
2024/03/01	2	98.90	2	99.50	99.20	0	5,826	0.00%
2024/02/29	1	98.10	1	97.50	97.50	0	5,932	0.00%
2024/02/27	2.1	98.63	1	97.50	98.50	1.1	6,012	0.02%
2024/02/26	1	100.00	2	100.60	99.20	-1	6,141	-0.02%
2024/02/23	9	105.72	1	105.00	104.00	8	6,391	0.13%
2024/02/22	3	104.00	31	104.32	105.50	-28	6,602	-0.42%
2024/02/21	49	107.32	48	106.17	105.00	1	7,258	0.01%
2024/02/20	36	108.33	18	108.33	108.50	18	7,428	0.24%
2024/02/19	0	0.00	5	105.20	105.50	-5	7,523	-0.07%
2024/02/05	1	100.50	1	102.00	99.20	0	8,495	0.00%
2024/02/02	2	100.00	3	101.67	101.50	-1	8,506	-0.01%
2024/02/01	2	99.00	32	97.10	96.50	-30	8,497	-0.35%
2024/01/31	4	100.68	1	100.00	99.10	3	8,589	0.03%
2024/01/30	1	100.00	1	99.20	99.10	0	8,697	0.00%
2024/01/26	4	100.75	3	101.50	99.80	1	8,900	0.01%
2024/01/25	7	101.00	0	0.00	100.50	7	8,998	0.08%
2024/01/24	52	104.69	12	102.34	102.00	40	8,974	0.45%
2024/01/23	5	105.42	6	105.92	108.00	-1	8,928	-0.01%
2024/01/19	2	97.25	0	0.00	97.60	2	8,852	0.02%
2024/01/18	0	0.00	1	97.20	97.80	-1	8,842	-0.01%
2024/01/17	3	99.00	0	0.00	98.80	3	8,872	0.03%
2024/01/16	3	100.50	0	0.00	101.00	3	8,856	0.03%
2024/01/15	3	102.83	1	105.00	102.50	2	8,851	0.02%
2024/01/12	2	103.25	0	0.00	103.00	2	8,893	0.02%
2024/01/11	4	104.38	1	105.00	105.00	3	9,025	0.03%
2024/01/10	1	102.50	1	105.00	105.00	0	9,070	0.00%
2024/01/09	0	104.00	0	0.00	103.50	0	9,124	0.00%
2024/01/03	3	106.17	2	107.50	106.00	1	9,143	0.01%
2024/01/02	2	109.50	4	109.13	107.50	-2	9,154	-0.02%
2023/12/29	5	112.00	8	111.94	112.50	-3	9,151	-0.03%
2023/12/28	7	111.64	5	110.20	110.50	2	9,127	0.02%
2023/12/27	14	112.86	14	112.11	113.00	0	9,171	0.00%
2023/12/26	7	109.07	3	109.17	108.50	4	9,062	0.04%
2023/12/25	1	107.50	0	0.00	108.00	1	9,049	0.01%
2023/12/22	3	109.17	0	0.00	108.50	3	9,165	0.03%
2023/12/21	6	109.00	1	108.00	108.50	5	9,157	0.05%
2023/12/19	5	111.90	4	112.63	112.50	1	9,077	0.01%
2023/12/18	1	115.50	1	117.50	114.50	0	9,072	0.00%
2023/12/15	4	115.38	16	114.06	114.00	-12	9,089	-0.13%
2023/12/14	0	0.00	1	117.00	116.50	-1	9,164	-0.01%
2023/12/13	11	117.86	6	116.58	116.50	5	9,494	0.05%
2023/12/12	7	119.00	4	116.75	117.50	3	9,528	0.03%
2023/12/11	8	119.50	6	119.50	119.50	2	9,534	0.02%
2023/12/08	17	122.53	14	122.64	121.50	3	9,510	0.03%
2023/12/07	10	121.35	10	121.65	121.50	0	9,597	0.00%
2023/12/06	8	124.13	7	124.00	122.50	1	9,693	0.01%
2023/12/05	10	123.50	13	123.84	123.00	-3	9,620	-0.03%
2023/12/04	10	125.45	7.1	124.58	124.00	2.9	9,548	0.03%
2023/12/01	30.1	129.75	25	131.08	126.50	5.1	9,487	0.05%
2023/11/30	26	130.00	26.1	131.17	129.00	-0.1	9,439	0.00%
2023/11/29	43.1	130.87	50	129.39	129.00	-7	9,273	-0.07%
2023/11/28	12	126.96	30.5	127.14	132.50	-18.5	8,835	-0.21%
2023/11/27	16	123.22	22.2	121.88	120.50	-6.1	8,525	-0.07%
2023/11/24	11.1	125.59	13.2	126.21	125.00	-2.2	8,391	-0.03%
2023/11/22	35	124.50	46	124.45	123.50	-11	8,077	-0.14%
2023/11/21	17	119.00	21	119.64	120.00	-4	7,731	-0.05%
2023/11/20	54	118.65	44.2	118.12	118.50	9.9	7,474	0.13%
2023/11/17	29	107.98	38.4	108.90	114.00	-9.4	6,753	-0.14%
2023/11/16	21	101.81	22	102.52	104.00	-1	6,357	-0.02%
2023/11/15	32.4	99.73	39	99.87	101.00	-6.6	6,083	-0.11%
2023/11/14	31.1	92.51	56.7	92.34	95.00	-25.7	5,613	-0.46%
2023/11/13	11	85.74	3	87.03	87.40	8	5,040	0.16%
2023/11/10	4	86.33	9	85.99	86.70	-5	4,932	-0.10%
2023/11/09	6	86.75	8	86.74	86.20	-2	4,887	-0.04%
2023/11/08	16	85.76	5	85.82	85.20	11	4,798	0.23%
2023/11/07	14	86.59	30	86.25	87.80	-16	4,648	-0.34%
2023/11/06	157	84.26	157	85.07	84.60	0	4,454	0.00%	大買/大賣/
2023/11/03	10	82.58	1	81.60	82.30	9	4,269	0.21%
2023/11/02	9	82.69	7.1	83.26	82.50	1.9	4,213	0.05%
2023/11/01	8	81.58	14	81.61	81.90	-6	4,076	-0.15%
2023/10/31	7	82.06	2	81.80	80.60	5	4,025	0.12%
2023/10/30	3.1	81.54	13	81.12	81.60	-9.9	3,916	-0.25%
2023/10/27	4	78.03	0	0.00	77.60	4	3,800	0.11%
2023/10/26	2	79.05	1	78.80	78.80	1	3,783	0.03%
2023/10/25	2	81.50	5	82.12	81.10	-3	3,776	-0.08%
2023/10/20	18	80.89	1	80.70	80.70	17	3,753	0.45%
2023/10/19	2	81.65	17.4	81.36	82.00	-15.4	3,700	-0.42%
2023/10/18	5	80.68	12	80.13	79.70	-7	3,577	-0.20%
2023/10/17	2	79.50	3	80.23	79.50	-1	3,552	-0.03%
2023/10/16	2	77.85	2	77.70	77.00	0	3,472	0.00%
2023/10/13	3	78.90	0	0.00	78.60	3	3,450	0.09%
2023/10/12	4	79.38	1.1	79.52	78.70	2.9	3,452	0.08%
2023/10/11	11	79.99	1	79.50	78.80	10	3,445	0.29%
2023/10/06	2	81.60	3	81.53	81.20	-1	3,413	-0.03%
2023/10/05	3	80.03	7	80.70	80.90	-4	3,374	-0.12%
2023/10/04	0	0.00	1	79.50	79.20	-1	3,337	-0.03%
2023/10/03	1	79.30	2	79.10	80.50	-1	3,340	-0.03%
2023/10/02	0	0.00	1	75.30	76.40	-1	3,217	-0.03%
2023/09/28	1	78.30	1	76.40	75.60	0	3,210	0.00%
2023/09/27	14	80.11	12	77.98	77.80	2	3,180	0.06%
2023/09/26	1	78.10	1	78.90	77.40	0	3,067	0.00%
2023/09/22	3	78.13	1	77.90	78.70	2	3,059	0.07%
2023/09/21	0	0.00	5	78.70	78.70	-5	3,040	-0.16%
2023/09/20	3	81.10	3	79.43	79.10	0	2,972	0.00%
2023/09/19	13	81.71	5	81.60	81.40	8	2,883	0.28%
2023/09/18	39	82.48	40	82.82	82.30	-1	2,756	-0.04%
2023/09/15	8	79.19	6	79.13	78.70	2	2,391	0.08%
2023/09/14	4	77.78	6	77.95	78.40	-2	2,341	-0.09%
2023/09/13	3	76.00	16	76.08	76.90	-13	2,285	-0.57%
2023/09/12	10	76.48	12	76.43	76.00	-2	2,250	-0.09%
2023/09/11	9	78.39	17	76.74	79.00	-8	2,131	-0.38%
2023/09/08	0	0.00	14	73.63	73.60	-14	1,974	-0.71%
2023/09/07	1	75.20	16	75.09	74.60	-15	2,002	-0.75%
2023/09/06	38	75.37	17	74.67	74.80	21	2,032	1.03%
2023/09/05	28	76.02	21.2	76.04	75.00	6.9	1,975	0.35%
2023/09/04	3	72.67	0	0.00	73.70	3	1,790	0.17%
2023/08/31	2	72.40	2	72.10	72.40	0	1,793	0.00%
2023/08/30	11	70.47	3	70.97	71.40	8	1,794	0.45%
2023/08/28	2	69.30	0	0.00	68.60	2	1,803	0.11%
2023/08/25	0	0.00	1	70.10	69.90	-1	1,855	-0.05%
2023/08/24	3	69.43	1	70.80	69.80	2	1,872	0.11%
2023/08/22	1	70.70	0	0.00	69.40	1	1,941	0.05%
2023/08/17	0	0.00	3	70.07	71.10	-3	2,020	-0.15%
2023/08/16	1	69.90	0	0.00	69.40	1	2,040	0.05%
2023/08/15	8	69.24	10	69.27	69.30	-2	2,055	-0.10%
2023/08/14	0	0.00	1	65.70	65.70	-1	2,073	-0.05%
2023/08/10	1	72.00	5	72.22	69.40	-4	2,148	-0.19%
2023/08/09	0	0.00	2	70.20	70.00	-2	2,130	-0.09%
2023/08/07	2	71.30	0	0.00	72.00	2	2,154	0.09%
2023/08/01	10	72.62	3	72.27	73.00	7	2,412	0.29%
2023/07/28	3	73.10	0	0.00	73.10	3	2,435	0.12%
2023/07/27	6	72.90	2	73.05	72.50	4	2,419	0.17%
2023/07/26	1	69.70	0	0.00	68.80	1	2,367	0.04%
2023/07/24	1	70.00	0	0.00	69.80	1	2,434	0.04%
2023/07/17	0	0.00	7	71.59	71.50	-7	2,570	-0.27%
2023/07/14	2	71.50	0	0.00	71.00	2	2,667	0.07%
2023/07/12	0	0.00	2	72.35	71.70	-2	2,812	-0.07%
2023/07/10	2	72.50	0	0.00	72.00	2	3,122	0.06%
2023/07/04	3	77.70	0	0.00	78.50	3	4,011	0.07%
2023/06/20	0	0.00	1	80.00	79.80	-1	4,207	-0.02%
2023/06/16	0	0.00	4	81.40	82.30	-4	4,546	-0.09%
2023/06/15	1	82.00	0	0.00	82.10	1	4,682	0.02%
2023/06/13	2	85.40	0	0.00	85.00	2	4,690	0.04%
2023/06/12	0	0.00	3	85.23	85.50	-3	4,682	-0.06%
2023/06/09	0	0.00	2	82.90	82.50	-2	4,657	-0.04%
2023/06/07	0	0.00	1	84.50	84.50	-1	4,753	-0.02%
2023/06/02	1	83.20	13	83.47	83.50	-12	4,785	-0.25%
2023/05/31	7	84.91	3	84.77	85.00	4	4,830	0.08%
2023/05/29	0	0.00	2	83.80	83.70	-2	4,962	-0.04%
2023/05/26	1	81.60	0	0.00	81.70	1	5,002	0.02%
2023/05/25	2	82.70	0	0.00	82.90	2	4,997	0.04%
2023/05/24	0	0.00	3	82.70	83.20	-3	5,067	-0.06%
2023/05/22	6	81.50	1	81.00	81.00	5	5,231	0.10%
2023/05/19	0	0.00	4	80.20	80.10	-4	5,370	-0.07%
2023/05/18	0	0.00	10	79.40	79.70	-10	5,492	-0.18%
2023/05/16	1	77.40	0	0.00	77.10	1	5,439	0.02%
2023/05/12	0	0.00	2	74.20	74.20	-2	5,372	-0.04%
2023/05/11	2	74.50	0	0.00	74.10	2	5,389	0.04%
2023/05/08	7	76.24	8	76.01	76.00	-1	5,381	-0.02%
2023/05/05	1	78.90	0	0.00	80.50	1	5,271	0.02%
2023/05/04	1	78.20	1	78.60	78.00	0	5,318	0.00%
2023/05/02	1	79.70	2	79.30	79.80	-1	5,400	-0.02%
2023/04/28	19	79.83	6	79.72	79.10	13	5,442	0.24%
2023/04/26	0	0.00	3	77.70	78.70	-3	5,359	-0.06%
2023/04/21	7	84.13	1	84.20	81.50	6	5,285	0.11%
2023/04/20	0.2	83.10	0	0.00	83.20	0.2	5,273	0.00%
2023/04/19	1.1	86.70	3	85.30	85.10	-1.9	5,294	-0.04%
2023/04/18	8.1	87.98	8	88.24	87.80	0.1	5,295	0.00%
2023/04/17	4	89.33	3	89.97	89.30	1	5,247	0.02%
2023/04/14	6	89.82	21.2	89.84	89.40	-15.2	5,271	-0.29%
2023/04/13	12.2	88.35	2	88.35	87.80	10.2	5,269	0.19%
2023/04/12	8	91.10	18.4	90.98	91.40	-10.4	5,117	-0.20%
2023/04/11	6	87.05	6.2	86.44	86.90	-0.2	4,723	0.00%
2023/04/10	10	83.60	3	81.77	81.70	7	4,506	0.16%