敦泰 (3545)-富邦-信義券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.6
漲跌
▼0.1
漲幅
-0.12%
成交量
823張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	82.23	1	82.00	82.60	2	3,264	0.06%
2024/05/10	1	83.00	1	82.60	82.70	0	3,388	0.00%
2024/05/07	0.1	85.30	0	0.00	85.60	0.1	3,602	0.00%
2024/05/06	1.2	85.43	2	86.15	86.70	-0.8	3,610	-0.02%
2024/04/30	1	84.60	0	0.00	84.40	1	3,870	0.03%
2024/04/26	1	83.10	0	0.00	82.50	1	4,097	0.02%
2024/04/25	0	0.00	1	82.50	82.20	-1	4,145	-0.02%
2024/04/23	1	81.50	0	0.00	81.60	1	4,215	0.02%
2024/04/22	1	80.60	1	80.20	79.60	0	4,237	0.00%
2024/04/19	1	83.50	0	0.00	81.70	1	4,254	0.02%
2024/04/18	1	84.40	1	84.40	84.50	0	4,240	0.00%
2024/04/16	1	83.50	0	0.00	83.80	1	4,277	0.02%
2024/04/15	1	87.30	0	0.00	87.30	1	4,266	0.02%
2024/04/12	2	89.90	0	0.00	89.30	2	4,259	0.05%
2024/04/10	1	92.00	0	0.00	92.50	1	4,256	0.02%
2024/04/02	0	0.00	1	95.00	94.10	-1	4,413	-0.02%
2024/04/01	2	95.00	0	0.00	94.90	2	4,518	0.04%
2024/03/28	1	94.60	0	0.00	94.60	1	4,539	0.02%
2024/03/26	2	96.05	0	0.00	94.70	2	4,513	0.04%
2024/03/25	1	95.10	2	95.30	95.20	-1	4,464	-0.02%
2024/03/21	0	0.00	1	88.90	90.50	-1	4,366	-0.02%
2024/03/20	0	91.30	0	0.00	90.20	0	4,360	0.00%
2024/03/19	1	91.50	2	91.90	91.20	-1	4,390	-0.02%
2024/03/18	1	93.00	0	0.00	93.00	1	4,413	0.02%
2024/03/15	0	0.00	2	90.60	90.00	-2	4,452	-0.04%
2024/03/14	1	91.60	0	0.00	90.90	1	4,511	0.02%
2024/03/12	1	93.70	1	93.00	93.20	0	4,589	0.00%
2024/03/08	1	93.10	1	94.40	92.80	0	4,720	0.00%
2024/03/07	3	94.67	2	94.70	94.50	1	4,795	0.02%
2024/03/06	5	97.80	2	98.15	96.60	3	4,979	0.06%
2024/03/05	0	0.00	1	97.80	98.20	-1	5,126	-0.02%
2024/03/04	0	0.00	1	99.70	98.80	-1	5,534	-0.02%
2024/03/01	0	0.00	2	99.50	99.20	-2	5,826	-0.03%
2024/02/27	1	98.10	0	0.00	98.50	1	6,012	0.02%
2024/02/26	3	99.63	2	101.50	99.20	1	6,141	0.02%
2024/02/23	0	0.00	1	105.00	104.00	-1	6,391	-0.02%
2024/02/22	3	105.00	0	0.00	105.50	3	6,602	0.05%
2024/02/21	13	107.73	2	105.00	105.00	11	7,258	0.15%
2024/02/20	3	108.00	3	108.00	108.50	0	7,428	0.00%
2024/02/19	0	0.00	1	105.50	105.50	-1	7,523	-0.01%
2024/02/16	0	0.00	2	103.00	103.00	-2	7,920	-0.03%
2024/02/05	2	99.20	0	0.00	99.20	2	8,495	0.02%
2024/02/02	1	99.20	2.2	101.73	101.50	-1.2	8,506	-0.01%
2024/02/01	1	97.40	2	97.00	96.50	-1	8,497	-0.01%
2024/01/31	5	100.40	1.1	99.27	99.10	3.9	8,589	0.05%
2024/01/29	1	99.80	2	100.25	101.00	-1	8,867	-0.01%
2024/01/25	2	103.00	0	0.00	100.50	2	8,998	0.02%
2024/01/24	2	106.25	0	0.00	102.00	2	8,974	0.02%
2024/01/23	0.2	110.00	2	106.50	108.00	-1.8	8,928	-0.02%
2024/01/18	0.1	97.66	4	99.40	97.80	-3.9	8,842	-0.04%
2024/01/16	0	0.00	1	101.00	101.00	-1	8,856	-0.01%
2024/01/12	1	103.00	0	0.00	103.00	1	8,893	0.01%
2024/01/11	0	0.00	1	104.00	105.00	-1	9,025	-0.01%
2024/01/04	1	104.50	0	0.00	106.00	1	9,105	0.01%
2024/01/02	2	108.75	0	0.00	107.50	2	9,154	0.02%
2023/12/29	1	110.00	3	112.33	112.50	-2	9,151	-0.02%
2023/12/28	8	111.56	3	109.17	110.50	5	9,127	0.05%
2023/12/27	6	112.00	1	112.00	113.00	5	9,171	0.05%
2023/12/26	1	109.00	0	0.00	108.50	1	9,062	0.01%
2023/12/22	1	109.00	1	108.50	108.50	0	9,165	0.00%
2023/12/21	0	0.00	3	109.00	108.50	-3	9,157	-0.03%
2023/12/14	2	117.00	1.2	117.83	116.50	0.8	9,164	0.01%
2023/12/13	2	117.00	1	116.00	116.50	1	9,494	0.01%
2023/12/12	4	117.75	5.1	117.88	117.50	-1.1	9,528	-0.01%
2023/12/11	1	119.50	1	119.50	119.50	0	9,534	0.00%
2023/12/08	10	122.00	0	0.00	121.50	10	9,510	0.11%
2023/12/05	0	0.00	1	125.50	123.00	-1	9,620	-0.01%
2023/12/04	1	126.50	0	0.00	124.00	1	9,548	0.01%
2023/12/01	3	128.83	3	132.67	126.50	0	9,487	0.00%
2023/11/30	1	132.50	4	131.75	129.00	-3	9,439	-0.03%
2023/11/29	6	130.08	5	129.90	129.00	1	9,273	0.01%
2023/11/28	5	127.10	73.2	127.93	132.50	-68.2	8,835	-0.77%
2023/11/27	2.1	121.60	2	124.25	120.50	0.1	8,525	0.00%
2023/11/24	1	125.00	2.2	126.86	125.00	-1.2	8,391	-0.01%
2023/11/22	2.1	126.67	5	124.90	123.50	-2.9	8,077	-0.04%
2023/11/21	6	119.08	18	119.56	120.00	-12	7,731	-0.16%
2023/11/20	17	118.06	13	118.12	118.50	4	7,474	0.05%
2023/11/17	3	107.33	7.2	110.58	114.00	-4.2	6,753	-0.06%
2023/11/16	8	101.69	7	102.64	104.00	1	6,357	0.02%
2023/11/15	13.2	99.82	15	100.41	101.00	-1.8	6,083	-0.03%
2023/11/14	2	93.65	20.3	93.79	95.00	-18.3	5,613	-0.33%
2023/11/13	9	86.73	11	86.42	87.40	-2	5,040	-0.04%
2023/11/10	1	85.20	0	0.00	86.70	1	4,932	0.02%
2023/11/09	2	86.55	6	86.72	86.20	-4	4,887	-0.08%
2023/11/08	2	85.65	1	85.30	85.20	1	4,798	0.02%
2023/11/07	3.3	85.65	4	86.45	87.80	-0.7	4,648	-0.02%
2023/11/06	4	84.80	21	84.96	84.60	-17	4,454	-0.38%
2023/11/03	20	82.15	0	0.00	82.30	20	4,269	0.47%
2023/11/02	0	0.00	3	83.10	82.50	-3	4,213	-0.07%
2023/11/01	0	0.00	1	81.70	81.90	-1	4,076	-0.02%
2023/10/31	3	82.73	4	82.10	80.60	-1	4,025	-0.02%
2023/10/30	3	81.90	22	81.87	81.60	-19	3,916	-0.49%
2023/10/27	1	79.10	1	77.60	77.60	0	3,800	0.00%
2023/10/26	10	79.40	0	0.00	78.80	10	3,783	0.26%
2023/10/25	0	0.00	10	81.90	81.10	-10	3,776	-0.26%
2023/10/23	0	0.00	1	80.00	79.40	-1	3,764	-0.03%
2023/10/20	10	80.10	0	0.00	80.70	10	3,753	0.27%
2023/10/19	10	81.70	10	82.90	82.00	0	3,700	0.00%
2023/10/18	1	80.80	1	80.50	79.70	0	3,577	0.00%
2023/10/17	2	79.85	2.2	80.00	79.50	-0.2	3,552	-0.01%
2023/10/11	12	80.55	2.5	78.80	78.80	9.5	3,445	0.28%
2023/10/06	0	0.00	1	81.60	81.20	-1	3,413	-0.03%
2023/10/05	3.2	81.19	0	0.00	80.90	3.2	3,374	0.09%
2023/10/03	2.3	80.83	0.1	80.40	80.50	2.2	3,340	0.07%
2023/09/28	0	0.00	1	75.90	75.60	-1	3,210	-0.03%
2023/09/27	2	79.75	2	79.30	77.80	0	3,180	0.00%
2023/09/25	1	78.80	1	78.60	78.00	0	3,066	0.00%
2023/09/22	1	77.70	0	0.00	78.70	1	3,059	0.03%
2023/09/21	1	78.90	1	79.00	78.70	0	3,040	0.00%
2023/09/20	5	81.09	5	80.58	79.10	0	2,972	0.00%
2023/09/19	1	81.40	0	0.00	81.40	1	2,883	0.03%
2023/09/18	2	82.25	25	83.65	82.30	-23	2,756	-0.83%
2023/09/15	0	0.00	2	79.00	78.70	-2	2,391	-0.08%
2023/09/14	1	77.40	3	78.60	78.40	-2	2,341	-0.09%
2023/09/13	1	75.40	0	0.00	76.90	1	2,285	0.04%
2023/09/12	2	76.99	3	77.13	76.00	-1	2,250	-0.04%
2023/09/11	2	78.35	6	77.93	79.00	-4	2,131	-0.19%
2023/09/05	8	76.58	3	75.97	75.00	5	1,975	0.25%
2023/08/31	0	0.00	1	71.50	72.40	-1	1,793	-0.06%
2023/08/30	1	70.80	1	71.40	71.40	0	1,794	0.00%
2023/08/28	1	68.80	1	68.60	68.60	0	1,803	0.00%
2023/08/21	0	0.00	1	69.20	69.50	-1	1,967	-0.05%
2023/08/18	1	70.60	0	0.00	70.00	1	2,004	0.05%
2023/08/07	0.1	71.70	0	0.00	72.00	0.1	2,154	0.00%
2023/08/02	0	0.00	1	73.70	72.10	-1	2,278	-0.04%
2023/08/01	1	73.10	0	0.00	73.00	1	2,412	0.04%
2023/07/21	0	0.00	1	71.10	71.90	-1	2,454	-0.04%
2023/07/20	1	73.30	0	0.00	72.90	1	2,510	0.04%
2023/07/13	2.1	71.67	0	0.00	71.30	2.1	2,744	0.08%
2023/07/12	1	71.70	0	0.00	71.70	1	2,812	0.04%
2023/07/11	4	72.33	0	0.00	71.90	4	2,972	0.13%
2023/07/10	0	0.00	1	72.10	72.00	-1	3,122	-0.03%
2023/07/05	1	78.00	0	0.00	77.50	1	3,792	0.03%
2023/07/04	0.1	78.70	0	0.00	78.50	0.1	4,011	0.00%
2023/07/03	0	0.00	1	77.50	77.20	-1	4,030	-0.02%
2023/06/30	3	78.40	0	0.00	78.40	3	4,018	0.07%
2023/06/26	1	79.40	0	0.00	78.80	1	4,126	0.02%
2023/06/20	0.1	80.40	0	0.00	79.80	0.1	4,207	0.00%
2023/06/19	0	0.00	2	83.00	81.90	-2	4,287	-0.05%
2023/06/16	0	81.80	0	0.00	82.30	0	4,546	0.00%
2023/06/13	9	85.00	0	0.00	85.00	9	4,690	0.19%
2023/06/12	0	0.00	15.1	84.24	85.50	-15.1	4,682	-0.32%
2023/06/08	5	82.30	1	83.40	82.30	4	4,711	0.08%
2023/06/07	1	82.90	3	84.13	84.50	-2	4,753	-0.04%
2023/06/06	6	83.07	0	0.00	82.10	6	4,774	0.13%
2023/06/02	3	83.50	1	83.40	83.50	2	4,785	0.04%
2023/06/01	5	83.20	0.3	83.20	83.20	4.7	4,809	0.10%
2023/05/24	0	0.00	1	83.00	83.20	-1	5,067	-0.02%
2023/05/23	0	0.00	2	82.40	82.40	-2	5,182	-0.04%
2023/05/19	5	80.44	0	0.00	80.10	5	5,370	0.09%
2023/05/18	1	80.30	0	0.00	79.70	1	5,492	0.02%
2023/05/16	0	0.00	3	77.50	77.10	-3	5,439	-0.06%
2023/05/12	1	74.30	0	0.00	74.20	1	5,372	0.02%
2023/05/11	4	75.05	6	74.57	74.10	-2	5,389	-0.04%
2023/05/10	4	76.05	2	76.25	75.70	2	5,416	0.04%
2023/05/09	1	74.10	0	0.00	73.80	1	5,407	0.02%
2023/05/08	4	76.55	8	76.41	76.00	-4	5,381	-0.07%
2023/05/05	1.1	79.47	0	0.00	80.50	1.1	5,271	0.02%
2023/04/25	3	82.33	0	0.00	79.00	3	5,334	0.06%
2023/04/24	1	82.50	0	0.00	82.20	1	5,277	0.02%
2023/04/21	0.5	82.00	0	0.00	81.50	0.5	5,285	0.01%
2023/04/20	0	0.00	1	83.30	83.20	-1	5,273	-0.02%
2023/04/19	0.5	86.19	2	84.95	85.10	-1.5	5,294	-0.03%
2023/04/18	3	88.07	0.1	88.00	87.80	2.9	5,295	0.06%
2023/04/17	2.1	89.98	2	89.55	89.30	0.1	5,247	0.00%
2023/04/14	14.1	89.79	8	90.03	89.40	6.1	5,271	0.12%
2023/04/13	4	88.35	1	87.80	87.80	3	5,269	0.06%
2023/04/12	7.1	90.88	4.1	90.59	91.40	3	5,117	0.06%
2023/04/11	6.1	84.80	6	86.40	86.90	0.1	4,723	0.00%
2023/04/10	4	82.03	0	0.00	81.70	4	4,506	0.09%