敦泰 (3545)-富邦-樹林券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.3
漲跌
▼0.3
漲幅
-0.36%
成交量
985張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	83.00	0	0.00	82.70	2	3,388	0.06%
2024/05/08	3	85.43	0	0.00	85.00	3	3,582	0.08%
2024/05/07	1	85.50	0	0.00	85.60	1	3,602	0.03%
2024/05/06	1	85.40	1	85.90	86.70	0	3,610	0.00%
2024/05/03	1	84.89	4	86.30	84.80	-3	3,636	-0.08%
2024/04/29	3	85.03	2.3	84.08	85.20	0.8	4,073	0.02%
2024/04/26	1	82.50	0	0.00	82.50	1	4,097	0.02%
2024/04/25	1	82.20	0	0.00	82.20	1	4,145	0.02%
2024/04/22	0	0.00	5	82.00	79.60	-5	4,237	-0.12%
2024/04/19	1.1	82.86	1.2	81.73	81.70	-0.1	4,254	0.00%
2024/04/18	0.1	84.50	0.3	84.60	84.50	-0.2	4,240	0.00%
2024/04/17	0	0.00	0.2	85.50	85.20	-0.2	4,255	0.00%
2024/04/16	2	83.90	5	83.88	83.80	-3	4,277	-0.07%
2024/04/11	9	89.96	0	0.00	89.80	9	4,268	0.21%
2024/04/10	0	0.00	1.1	91.83	92.50	-1.1	4,256	-0.03%
2024/04/09	5	90.10	3	90.57	90.60	2	4,263	0.05%
2024/04/08	3.2	90.49	0	0.00	90.30	3.2	4,294	0.07%
2024/04/03	0.2	92.40	0	92.85	91.10	0.2	4,343	0.00%
2024/04/02	0	94.90	0.4	94.60	94.10	-0.4	4,413	-0.01%
2024/04/01	0.1	94.80	0	0.00	94.90	0.1	4,518	0.00%
2024/03/29	0	0.00	0.1	95.60	94.80	-0.1	4,548	0.00%
2024/03/28	0	0.00	1	95.20	94.60	-1	4,539	-0.02%
2024/03/26	4	95.93	2	96.00	94.70	2	4,513	0.04%
2024/03/25	13	95.28	2.2	95.72	95.20	10.8	4,464	0.24%
2024/03/22	6	93.60	0.1	93.50	92.70	5.9	4,389	0.13%
2024/03/21	0	89.50	4	89.00	90.50	-4	4,366	-0.09%
2024/03/20	2.1	90.22	0	0.00	90.20	2.1	4,360	0.05%
2024/03/19	1.1	91.51	0	91.50	91.20	1.1	4,390	0.03%
2024/03/18	1	92.30	0.2	92.89	93.00	0.8	4,413	0.02%
2024/03/13	1	92.80	4	92.10	91.90	-3	4,545	-0.07%
2024/03/12	3	93.67	0	0.00	93.20	3	4,589	0.07%
2024/03/11	0	93.10	0	0.00	94.20	0	4,656	0.00%
2024/03/08	1.1	94.51	5	93.20	92.80	-3.9	4,720	-0.08%
2024/03/07	4	97.77	5	95.64	94.50	-1	4,795	-0.02%
2024/03/06	1	97.70	2.3	97.24	96.60	-1.3	4,979	-0.03%
2024/03/04	1	99.00	0	0.00	98.80	1	5,534	0.02%
2024/03/01	2	100.00	4	99.05	99.20	-2	5,826	-0.03%
2024/02/29	5	97.78	0	0.00	97.50	5	5,932	0.08%
2024/02/27	2.1	99.00	1	99.50	98.50	1.1	6,012	0.02%
2024/02/26	6.1	99.40	3	102.50	99.20	3.1	6,141	0.05%
2024/02/23	6	104.67	5	104.70	104.00	1	6,391	0.02%
2024/02/22	2.1	104.95	0	0.00	105.50	2.1	6,602	0.03%
2024/02/21	15	108.57	11	108.36	105.00	4	7,258	0.06%
2024/02/20	3	108.00	4	108.13	108.50	-1	7,428	-0.01%
2024/02/19	3	103.85	4	105.75	105.50	-1	7,523	-0.01%
2024/02/16	3	101.84	22	101.68	103.00	-19	7,920	-0.24%
2024/02/15	21	100.55	0	0.00	101.50	21	8,435	0.25%
2024/02/05	1	99.20	0	0.00	99.20	1	8,495	0.01%
2024/02/02	1	100.50	2	100.00	101.50	-1	8,506	-0.01%
2024/02/01	4	96.88	2	98.15	96.50	2	8,497	0.02%
2024/01/31	5	100.86	2	102.25	99.10	3	8,589	0.03%
2024/01/29	0	0.00	3	99.00	101.00	-3	8,867	-0.03%
2024/01/26	2.1	99.93	0	0.00	99.80	2.1	8,900	0.02%
2024/01/25	9	102.83	17	101.68	100.50	-8	8,998	-0.09%
2024/01/24	17	105.15	11	102.91	102.00	6	8,974	0.07%
2024/01/23	20	105.10	2.1	106.29	108.00	17.9	8,928	0.20%
2024/01/22	1	98.60	0	0.00	100.50	1	8,854	0.01%
2024/01/19	1	98.00	0	0.00	97.60	1	8,852	0.01%
2024/01/18	4	98.03	1	97.60	97.80	3	8,842	0.03%
2024/01/17	1	99.20	0	0.00	98.80	1	8,872	0.01%
2024/01/16	2	100.50	0	0.00	101.00	2	8,856	0.02%
2024/01/15	1	104.00	0	0.00	102.50	1	8,851	0.01%
2024/01/11	1	104.50	0	0.00	105.00	1	9,025	0.01%
2024/01/10	0	0.00	1	102.50	105.00	-1	9,070	-0.01%
2024/01/05	2	106.00	1	106.50	106.50	1	9,115	0.01%
2024/01/04	4	104.75	3	104.83	106.00	1	9,105	0.01%
2024/01/03	4	106.00	8	106.81	106.00	-4	9,143	-0.04%
2024/01/02	4.1	108.65	2	107.50	107.50	2.1	9,154	0.02%
2023/12/29	2	110.50	2	111.50	112.50	0	9,151	0.00%
2023/12/28	13	111.42	19	110.76	110.50	-6	9,127	-0.07%
2023/12/27	19	112.45	7.1	112.31	113.00	11.9	9,171	0.13%
2023/12/26	3	110.00	0.3	109.50	108.50	2.7	9,062	0.03%
2023/12/25	2	108.00	5	108.00	108.00	-3	9,049	-0.03%
2023/12/22	5	108.90	5	108.50	108.50	0	9,165	0.00%
2023/12/21	8	110.38	67	109.36	108.50	-59	9,157	-0.64%
2023/12/20	1	112.00	0	0.00	112.50	1	9,099	0.01%
2023/12/19	13	112.27	4	112.88	112.50	9	9,077	0.10%
2023/12/18	2	115.25	1	116.00	114.50	1	9,072	0.01%
2023/12/15	5	116.60	0	0.00	114.00	5	9,089	0.06%
2023/12/14	3	117.17	0	0.00	116.50	3	9,164	0.03%
2023/12/13	1.1	117.14	3	117.00	116.50	-1.9	9,494	-0.02%
2023/12/12	6	119.00	6	118.33	117.50	0	9,528	0.00%
2023/12/11	4	119.88	4	118.87	119.50	0	9,534	0.00%
2023/12/08	5	122.00	1	121.50	121.50	4	9,510	0.04%
2023/12/07	0	0.00	1	121.50	121.50	-1	9,597	-0.01%
2023/12/06	5	124.10	2	123.25	122.50	3	9,693	0.03%
2023/12/05	5.3	124.05	9	123.78	123.00	-3.7	9,620	-0.04%
2023/12/04	6	126.00	9	125.72	124.00	-3	9,548	-0.03%
2023/12/01	7.1	130.23	7	128.79	126.50	0.1	9,487	0.00%
2023/11/30	6	130.92	17	130.27	129.00	-11	9,439	-0.12%
2023/11/29	10	128.95	2.1	131.93	129.00	7.9	9,273	0.09%
2023/11/28	1	124.00	13	129.38	132.50	-12	8,835	-0.14%
2023/11/27	2	124.25	7	122.64	120.50	-5	8,525	-0.06%
2023/11/24	4	125.75	8.1	126.05	125.00	-4.1	8,391	-0.05%
2023/11/22	2	123.50	2	124.50	123.50	0	8,077	0.00%
2023/11/21	3	119.67	4.1	119.26	120.00	-1.1	7,731	-0.01%
2023/11/20	30.3	118.77	38	118.83	118.50	-7.7	7,474	-0.10%
2023/11/17	9	109.83	20	109.00	114.00	-11	6,753	-0.16%
2023/11/16	4	101.88	11	103.23	104.00	-7	6,357	-0.11%
2023/11/15	42	99.81	54	99.11	101.00	-12	6,083	-0.20%
2023/11/14	9	92.97	27	93.55	95.00	-18	5,613	-0.32%
2023/11/13	0	86.10	0	0.00	87.40	0	5,040	0.00%
2023/11/10	0	0.00	2	86.70	86.70	-2	4,932	-0.04%
2023/11/09	3	86.20	2	86.35	86.20	1	4,887	0.02%
2023/11/08	6	86.00	1	86.50	85.20	5	4,798	0.10%
2023/11/07	8	87.29	2	86.55	87.80	6	4,648	0.13%
2023/11/06	5	84.76	7	84.79	84.60	-2	4,454	-0.04%
2023/11/03	4	82.55	3	82.10	82.30	1	4,269	0.02%
2023/11/02	19	82.73	3	82.37	82.50	16	4,213	0.38%
2023/11/01	4	81.33	4	81.83	81.90	0	4,076	0.00%
2023/10/31	3	83.50	11	81.20	80.60	-8	4,025	-0.20%
2023/10/30	5	82.68	12.1	81.50	81.60	-7.1	3,916	-0.18%
2023/10/27	2	78.10	0	0.00	77.60	2	3,800	0.05%
2023/10/26	9.1	79.22	3	78.80	78.80	6.1	3,783	0.16%
2023/10/25	1	81.50	3	80.63	81.10	-2	3,776	-0.05%
2023/10/24	2	79.15	3	79.63	79.20	-1	3,782	-0.03%
2023/10/23	2	80.90	0	0.00	79.40	2	3,764	0.05%
2023/10/20	5	80.16	3	80.27	80.70	2	3,753	0.05%
2023/10/19	0	0.00	5	82.18	82.00	-5	3,700	-0.14%
2023/10/18	3	80.40	1	81.00	79.70	2	3,577	0.06%
2023/10/17	1	80.50	10	80.56	79.50	-9	3,552	-0.25%
2023/10/16	2	77.25	0	0.00	77.00	2	3,472	0.06%
2023/10/11	4	78.98	1	80.90	78.80	3	3,445	0.09%
2023/10/06	3	81.27	0	81.30	81.20	3	3,413	0.09%
2023/10/05	2	80.20	10	80.58	80.90	-8	3,374	-0.24%
2023/10/04	1	79.20	0	0.00	79.20	1	3,337	0.03%
2023/10/03	3	80.00	11	79.80	80.50	-8	3,340	-0.24%
2023/10/02	2	75.40	1	76.20	76.40	1	3,217	0.03%
2023/09/28	6	75.97	0	0.00	75.60	6	3,210	0.19%
2023/09/27	4	78.70	7	80.57	77.80	-3	3,180	-0.09%
2023/09/26	1	77.40	0	0.00	77.40	1	3,067	0.03%
2023/09/25	1	78.40	0	0.00	78.00	1	3,066	0.03%
2023/09/22	1	78.40	0	0.00	78.70	1	3,059	0.03%
2023/09/21	3	78.57	0	0.00	78.70	3	3,040	0.10%
2023/09/20	5	79.52	4	80.13	79.10	1	2,972	0.03%
2023/09/19	0	0.00	1	81.60	81.40	-1	2,883	-0.03%
2023/09/18	9	81.81	27.4	81.93	82.30	-18.4	2,756	-0.67%
2023/09/15	1	79.00	0	0.00	78.70	1	2,391	0.04%
2023/09/13	0	0.00	1	76.90	76.90	-1	2,285	-0.04%
2023/09/12	2	77.30	3	76.70	76.00	-1	2,250	-0.04%
2023/09/11	3	77.83	4.1	77.48	79.00	-1.1	2,131	-0.05%
2023/09/06	0	0.00	1	74.60	74.80	-1	2,032	-0.05%
2023/09/05	7	76.40	8.2	75.30	75.00	-1.2	1,975	-0.06%
2023/09/04	0	72.90	6	73.30	73.70	-6	1,790	-0.33%
2023/09/01	1	72.10	0	0.00	72.00	1	1,787	0.06%
2023/08/30	0	0.00	3.1	71.16	71.40	-3.1	1,794	-0.17%
2023/08/28	0.1	69.10	0	0.00	68.60	0.1	1,803	0.01%
2023/08/25	0	0.00	0	70.00	69.90	0	1,855	0.00%
2023/08/24	1	69.80	1.1	70.99	69.80	-0.1	1,872	-0.01%
2023/08/18	3	70.30	1	71.50	70.00	2	2,004	0.10%
2023/08/17	1	68.80	1	69.80	71.10	0	2,020	0.00%
2023/08/16	1	68.40	1	69.80	69.40	0	2,040	0.00%
2023/08/15	1	69.10	5	69.48	69.30	-4	2,055	-0.19%
2023/08/14	1	67.10	0	0.00	65.70	1	2,073	0.05%
2023/08/11	0	68.87	0	0.00	68.60	0	2,086	0.00%
2023/08/10	3	70.27	2	72.25	69.40	1	2,148	0.05%
2023/08/09	1.1	69.35	0	0.00	70.00	1.1	2,130	0.05%
2023/08/08	1	70.90	0.2	71.57	70.70	0.8	2,125	0.04%
2023/08/07	0	0.00	0.3	71.87	72.00	-0.3	2,154	-0.01%
2023/08/02	1	72.90	4	72.65	72.10	-3	2,278	-0.13%
2023/08/01	0	73.20	3	73.00	73.00	-3	2,412	-0.12%
2023/07/31	0.2	71.70	0	0.00	71.50	0.2	2,432	0.01%
2023/07/28	9	73.28	0	0.00	73.10	9	2,435	0.37%
2023/07/27	1	72.91	8	72.60	72.50	-7	2,419	-0.29%
2023/07/26	0	0.00	1	70.20	68.80	-1	2,367	-0.04%
2023/07/25	1	69.70	0	0.00	69.70	1	2,435	0.04%
2023/07/24	3	70.23	0	0.00	69.80	3	2,434	0.12%
2023/07/21	4	71.18	0	0.00	71.90	4	2,454	0.16%
2023/07/20	1	72.80	10	72.77	72.90	-9	2,510	-0.36%
2023/07/19	0	0.00	1	71.70	70.70	-1	2,488	-0.04%
2023/07/17	4	70.70	0	0.00	71.50	4	2,570	0.16%
2023/07/14	1	71.20	1	71.60	71.00	0	2,667	0.00%
2023/07/13	1.2	70.95	3	71.23	71.30	-1.8	2,744	-0.07%
2023/07/12	2	72.25	1	71.70	71.70	1	2,812	0.04%
2023/07/11	0	0.00	1	73.10	71.90	-1	2,972	-0.03%
2023/07/10	1	72.30	0	0.00	72.00	1	3,122	0.03%
2023/07/07	8	75.45	2.2	75.44	75.40	5.8	3,481	0.17%
2023/07/06	0	0.00	1	77.50	77.50	-1	3,683	-0.03%
2023/07/05	5.1	77.58	0.4	78.20	77.50	4.7	3,792	0.12%
2023/07/04	1	77.20	0	0.00	78.50	1	4,011	0.02%
2023/07/03	0	0.00	6.1	77.44	77.20	-6.1	4,030	-0.15%
2023/06/30	1	78.60	0.1	78.60	78.40	0.9	4,018	0.02%
2023/06/29	1	79.60	1.1	79.40	79.10	-0.1	4,028	0.00%
2023/06/28	10.1	78.90	1	78.60	78.20	9.1	4,063	0.22%
2023/06/27	2	78.65	0	0.00	77.70	2	4,110	0.05%
2023/06/21	0	0.00	1.1	79.91	80.00	-1.1	4,150	-0.03%
2023/06/20	6	80.35	0.1	80.20	79.80	5.9	4,207	0.14%
2023/06/19	2	81.80	0	0.00	81.90	2	4,287	0.05%
2023/06/16	1	81.60	3	81.70	82.30	-2	4,546	-0.04%
2023/06/15	3	82.10	2	82.20	82.10	1	4,682	0.02%
2023/06/14	2	83.95	1	83.30	83.00	1	4,689	0.02%
2023/06/13	3	84.90	0	0.00	85.00	3	4,690	0.06%
2023/06/12	0	0.00	7	84.53	85.50	-7	4,682	-0.15%
2023/06/09	0	0.00	2	82.80	82.50	-2	4,657	-0.04%
2023/06/08	3	82.37	0	0.00	82.30	3	4,711	0.06%
2023/06/07	0	84.40	1	84.10	84.50	-1	4,753	-0.02%
2023/06/06	1	82.20	0	0.00	82.10	1	4,774	0.02%
2023/06/05	0	84.80	0	0.00	84.30	0	4,783	0.00%
2023/06/01	2	83.50	0	0.00	83.20	2	4,809	0.04%
2023/05/31	1	84.70	1	85.60	85.00	0	4,830	0.00%
2023/05/29	0	0.00	5	83.76	83.70	-5	4,962	-0.10%
2023/05/26	2	82.50	1	84.00	81.70	1	5,002	0.02%
2023/05/25	1	83.70	1	83.30	82.90	0	4,997	0.00%
2023/05/24	0	0.00	20.1	82.60	83.20	-20.1	5,067	-0.40%
2023/05/23	1	82.00	2	81.45	82.40	-1	5,182	-0.02%
2023/05/22	0	0.00	4	81.23	81.00	-4	5,231	-0.08%
2023/05/19	0	0.00	2	80.55	80.10	-2	5,370	-0.04%
2023/05/18	0	0.00	2	79.45	79.70	-2	5,492	-0.04%
2023/05/17	0	0.00	2	78.60	78.70	-2	5,465	-0.04%
2023/05/16	23	76.94	3	77.80	77.10	20	5,439	0.37%
2023/05/15	0.5	74.20	0	0.00	74.30	0.5	5,379	0.01%
2023/05/11	1	74.30	1	74.20	74.10	0	5,389	0.00%
2023/05/10	5	75.38	0	0.00	75.70	5	5,416	0.09%
2023/05/09	0.1	75.60	0	0.00	73.80	0.1	5,407	0.00%
2023/05/08	3.1	76.35	0	0.00	76.00	3.1	5,381	0.06%
2023/05/05	0	0.00	1	80.30	80.50	-1	5,271	-0.02%
2023/05/03	1	78.70	2	78.70	78.50	-1	5,364	-0.02%
2023/05/02	2	79.15	8	79.00	79.80	-6	5,400	-0.11%
2023/04/28	1.2	79.33	2	80.30	79.10	-0.8	5,442	-0.01%
2023/04/27	1	79.20	0	0.00	78.90	1	5,371	0.02%
2023/04/26	0	0.00	5	77.30	78.70	-5	5,359	-0.09%
2023/04/21	1.3	82.38	0	0.00	81.50	1.3	5,285	0.02%
2023/04/20	3.1	83.66	1	84.00	83.20	2.1	5,273	0.04%
2023/04/19	5.3	85.53	0	0.00	85.10	5.3	5,294	0.10%
2023/04/18	3	88.47	3.3	88.22	87.80	-0.3	5,295	0.00%
2023/04/17	5	89.58	4	90.58	89.30	1	5,247	0.02%
2023/04/14	7	89.74	6	89.97	89.40	1	5,271	0.02%
2023/04/13	17	88.96	7.1	88.26	87.80	10	5,269	0.19%
2023/04/12	19	90.95	24	90.93	91.40	-5	5,117	-0.10%
2023/04/11	1.1	85.39	18	84.41	86.90	-16.9	4,723	-0.36%
2023/04/10	3	82.00	3	81.67	81.70	0	4,506	0.00%