敦泰 (3545)-富邦-中和券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.2
漲幅
+0.24%
成交量
1,401張
產業
上市半導體類股▲1.34%
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	7	115.79	12	115.96	114.00	-5	9,089	-0.06%
2023/12/14	6	116.67	8	118.25	116.50	-2	9,164	-0.02%
2023/12/13	3	117.50	3	119.00	116.50	0	9,494	0.00%
2023/12/12	9	118.67	6	118.00	117.50	3	9,528	0.03%
2023/12/11	4	119.75	7	120.00	119.50	-3	9,534	-0.03%
2023/12/08	6	122.33	6	122.08	121.50	0	9,510	0.00%
2023/12/07	5	121.10	5	122.00	121.50	0	9,597	0.00%
2023/12/06	6	124.25	6	125.25	122.50	0	9,693	0.00%
2023/12/05	9	123.89	8	123.44	123.00	1	9,620	0.01%
2023/12/04	7	125.36	7.6	126.67	124.00	-0.6	9,548	-0.01%
2023/12/01	10	128.35	17.4	128.66	126.50	-7.4	9,487	-0.08%
2023/11/30	10	130.45	16	129.72	129.00	-6	9,439	-0.06%
2023/11/29	16.1	129.90	8	130.00	129.00	8.1	9,273	0.09%
2023/11/28	15	127.73	23.2	128.00	132.50	-8.2	8,835	-0.09%
2023/11/27	3	124.00	5	122.00	120.50	-2	8,525	-0.02%
2023/11/24	3	125.00	4	125.38	125.00	-1	8,391	-0.01%
2023/11/22	7	124.57	15	126.27	123.50	-8	8,077	-0.10%
2023/11/21	4	119.50	24	119.15	120.00	-20	7,731	-0.26%
2023/11/20	65	118.14	56	118.11	118.50	9	7,474	0.12%
2023/11/17	20	109.98	31.3	108.97	114.00	-11.3	6,753	-0.17%
2023/11/16	7	103.36	9	102.67	104.00	-2	6,357	-0.03%
2023/11/15	9	99.90	19.1	99.97	101.00	-10.1	6,083	-0.17%
2023/11/14	8.1	91.89	25.2	92.67	95.00	-17.2	5,613	-0.31%
2023/11/13	3	86.23	47	85.90	87.40	-44	5,040	-0.87%
2023/11/10	1	86.20	5	86.06	86.70	-4	4,932	-0.08%
2023/11/09	12	86.40	0	0.00	86.20	12	4,887	0.25%
2023/11/08	1	85.60	0	0.00	85.20	1	4,798	0.02%
2023/11/07	2	85.50	20	86.44	87.80	-18	4,648	-0.39%
2023/11/06	55	84.62	2	85.00	84.60	53	4,454	1.19%
2023/11/02	0	0.00	1	82.40	82.50	-1	4,213	-0.02%
2023/11/01	2	81.85	2	81.50	81.90	0	4,076	0.00%
2023/10/31	6	80.72	8	81.71	80.60	-2	4,025	-0.05%
2023/10/30	0	0.00	5.1	81.65	81.60	-5.1	3,916	-0.13%
2023/10/27	1	78.70	0	0.00	77.60	1	3,800	0.03%
2023/10/25	0	0.00	1	81.20	81.10	-1	3,776	-0.03%
2023/10/23	3	79.73	5	80.80	79.40	-2	3,764	-0.05%
2023/10/20	0	0.00	1	80.60	80.70	-1	3,753	-0.03%
2023/10/19	4	81.93	3.1	81.82	82.00	1	3,700	0.03%
2023/10/18	0	0.00	2	81.20	79.70	-2	3,577	-0.06%
2023/10/17	5	80.84	5	80.36	79.50	0	3,552	0.00%
2023/10/16	1	79.70	2	79.70	77.00	-1	3,472	-0.03%
2023/10/12	2	79.00	0	0.00	78.70	2	3,452	0.06%
2023/10/11	1	78.80	2	81.85	78.80	-1	3,445	-0.03%
2023/10/06	5	80.86	27	80.97	81.20	-22	3,413	-0.64%
2023/10/05	25	80.91	1	81.10	80.90	24	3,374	0.71%
2023/10/04	0	0.00	2	78.60	79.20	-2	3,337	-0.06%
2023/10/03	11	78.17	20.1	79.66	80.50	-9.1	3,340	-0.27%
2023/10/02	0	76.80	3	76.50	76.40	-3	3,217	-0.09%
2023/09/28	4	76.70	2	76.65	75.60	2	3,210	0.06%
2023/09/27	2	79.00	3	78.53	77.80	-1	3,180	-0.03%
2023/09/25	1	78.60	2	78.80	78.00	-1	3,066	-0.03%
2023/09/22	1	78.30	1	78.70	78.70	0	3,059	0.00%
2023/09/21	16	79.70	2	78.80	78.70	14	3,040	0.46%
2023/09/20	1	81.00	14	80.74	79.10	-13	2,972	-0.44%
2023/09/19	8	81.84	9	81.87	81.40	-1	2,883	-0.03%
2023/09/18	40	82.70	64.1	83.14	82.30	-24.1	2,756	-0.87%
2023/09/15	7	79.06	5	79.06	78.70	2	2,391	0.08%
2023/09/14	17	78.43	8	78.16	78.40	9	2,341	0.39%
2023/09/13	2	75.05	3	76.07	76.90	-1	2,285	-0.04%
2023/09/12	4	76.48	18	75.84	76.00	-14	2,250	-0.62%
2023/09/11	7	78.21	27	76.69	79.00	-20	2,131	-0.94%
2023/09/08	7	73.30	1	73.50	73.60	6	1,974	0.30%
2023/09/07	8	74.84	2	75.05	74.60	6	2,002	0.30%
2023/09/06	3	74.90	1	75.40	74.80	2	2,032	0.10%
2023/09/05	19	75.53	4	76.38	75.00	15	1,975	0.76%
2023/09/04	1	73.80	2	73.20	73.70	-1	1,790	-0.06%
2023/09/01	1	72.00	0	0.00	72.00	1	1,787	0.06%
2023/08/30	0	0.00	32	71.09	71.40	-32	1,794	-1.78%
2023/08/29	0	0.00	70	69.84	70.00	-70	1,791	-3.91%
2023/08/28	71	68.80	0	0.00	68.60	71	1,803	3.94%
2023/08/25	0	0.00	1	70.10	69.90	-1	1,855	-0.05%
2023/08/24	0	0.00	41	71.03	69.80	-41	1,872	-2.19%
2023/08/23	2	69.25	1	69.00	69.10	1	1,905	0.05%
2023/08/22	1	69.60	5	69.62	69.40	-4	1,941	-0.21%
2023/08/21	1	69.30	0	0.00	69.50	1	1,967	0.05%
2023/08/18	0	0.00	3	69.90	70.00	-3	2,004	-0.15%
2023/08/17	30	69.13	32	70.63	71.10	-2	2,020	-0.10%
2023/08/16	7	70.00	31	70.15	69.40	-24	2,040	-1.18%
2023/08/15	10	68.80	22	69.02	69.30	-12	2,055	-0.58%
2023/08/14	16	66.16	1	65.60	65.70	15	2,073	0.72%
2023/08/11	50	69.32	0	0.00	68.60	50	2,086	2.40%
2023/08/10	63	70.13	47	71.62	69.40	16	2,148	0.74%
2023/08/09	30.1	69.96	1	69.80	70.00	29.1	2,130	1.37%
2023/08/08	10	70.90	0	0.00	70.70	10	2,125	0.47%
2023/08/07	20	71.10	20	71.80	72.00	0	2,154	0.00%
2023/08/04	6	71.40	6	72.10	72.10	0	2,211	0.00%
2023/08/01	0	0.00	90	73.04	73.00	-90	2,412	-3.73%
2023/07/28	3	73.73	37	72.89	73.10	-34	2,435	-1.40%
2023/07/27	6	71.73	53	72.18	72.50	-47	2,419	-1.94%
2023/07/26	0.3	69.40	0	0.00	68.80	0.3	2,367	0.01%
2023/07/24	12.1	70.29	5	72.20	69.80	7.1	2,434	0.29%
2023/07/21	31	70.96	0	0.00	71.90	31	2,454	1.26%
2023/07/20	1	72.40	21	72.09	72.90	-20	2,510	-0.80%
2023/07/19	20	70.90	10	72.20	70.70	10	2,488	0.40%
2023/07/18	5	71.20	4	70.80	70.50	1	2,520	0.04%
2023/07/17	0	0.00	3	71.20	71.50	-3	2,570	-0.12%
2023/07/14	16	71.28	0	71.30	71.00	16	2,667	0.60%
2023/07/13	10	71.10	10	72.10	71.30	0	2,744	0.00%
2023/07/12	7	71.99	0	0.00	71.70	7	2,812	0.25%
2023/07/10	10.1	72.10	0	0.00	72.00	10.1	3,122	0.32%
2023/07/07	33	75.89	2	74.80	75.40	31	3,481	0.89%
2023/07/06	0	0.00	5	77.60	77.50	-5	3,683	-0.14%
2023/07/05	16	77.44	0	0.00	77.50	16	3,792	0.42%
2023/07/04	6	78.27	30	78.50	78.50	-24	4,011	-0.60%
2023/07/03	30	77.33	0	0.00	77.20	30	4,030	0.74%
2023/06/30	11	78.32	0	0.00	78.40	11	4,018	0.27%
2023/06/29	10	78.70	12	79.53	79.10	-2	4,028	-0.05%
2023/06/28	2	78.70	13	78.86	78.20	-11	4,063	-0.27%
2023/06/27	22	78.12	2	78.70	77.70	20	4,110	0.49%
2023/06/26	16	78.78	0	0.00	78.80	16	4,126	0.39%
2023/06/21	8	79.76	0	0.00	80.00	8	4,150	0.19%
2023/06/20	33.1	80.23	0	0.00	79.80	33.1	4,207	0.79%
2023/06/19	10	81.50	10	82.80	81.90	0	4,287	0.00%
2023/06/16	10	81.80	0	0.00	82.30	10	4,546	0.22%
2023/06/15	0	82.30	1	82.20	82.10	-1	4,682	-0.02%
2023/06/12	0	0.00	0.1	85.20	85.50	-0.1	4,682	0.00%
2023/06/08	2	82.40	0	0.00	82.30	2	4,711	0.04%
2023/06/07	0	0.00	10	83.10	84.50	-10	4,753	-0.21%
2023/06/06	10	82.10	0	0.00	82.10	10	4,774	0.21%
2023/06/02	2	83.10	0	0.00	83.50	2	4,785	0.04%
2023/05/29	0	0.00	11	83.33	83.70	-11	4,962	-0.22%
2023/05/26	10	81.50	1	83.20	81.70	9	5,002	0.18%
2023/05/25	4	83.00	8	82.84	82.90	-4	4,997	-0.08%
2023/05/24	11	81.43	11	82.42	83.20	0	5,067	0.00%
2023/05/23	0	0.00	11	82.17	82.40	-11	5,182	-0.21%
2023/05/22	11	80.90	0	0.00	81.00	11	5,231	0.21%
2023/05/19	1	79.50	14	79.96	80.10	-13	5,370	-0.24%
2023/05/18	11	79.17	10	80.10	79.70	1	5,492	0.02%
2023/05/17	0	0.00	114.2	78.38	78.70	-114.2	5,465	-2.09%	大賣/鉅額交易
2023/05/16	0	0.00	73	77.55	77.10	-73	5,439	-1.34%
2023/05/15	12	73.68	1	74.30	74.30	11	5,379	0.20%
2023/05/12	10	73.80	0	0.00	74.20	10	5,372	0.19%
2023/05/11	33.1	75.08	6	75.90	74.10	27.1	5,389	0.50%
2023/05/10	0	0.00	59	75.92	75.70	-59	5,416	-1.09%
2023/05/09	111	74.70	21	74.76	73.80	90	5,407	1.66%	大買/
2023/05/08	175.2	76.48	71	77.21	76.00	104.2	5,381	1.94%	大買/鉅額交易
2023/05/05	1	79.00	41	80.03	80.50	-40	5,271	-0.76%
2023/05/04	11	78.47	3	78.17	78.00	8	5,318	0.15%
2023/05/03	21	78.89	2	79.60	78.50	19	5,364	0.35%
2023/05/02	10	78.30	25	79.73	79.80	-15	5,400	-0.28%
2023/04/28	33	79.84	2	79.10	79.10	31	5,442	0.57%
2023/04/27	3	79.03	1	79.40	78.90	2	5,371	0.04%
2023/04/26	1	77.30	0	0.00	78.70	1	5,359	0.02%
2023/04/25	3	79.80	0	0.00	79.00	3	5,334	0.06%
2023/04/24	1	82.30	1	82.20	82.20	0	5,277	0.00%
2023/04/21	4	83.30	14	82.13	81.50	-10	5,285	-0.19%
2023/04/20	13	84.35	1	83.30	83.20	12	5,273	0.23%
2023/04/19	6	85.87	2	85.40	85.10	4	5,294	0.08%
2023/04/18	3	88.47	2	88.95	87.80	1	5,295	0.02%
2023/04/17	0	0.00	1	90.70	89.30	-1	5,247	-0.02%
2023/04/14	14	90.21	11	90.91	89.40	3	5,271	0.06%
2023/04/13	9	88.89	5	88.94	87.80	4	5,269	0.08%
2023/04/12	48	91.17	50	91.16	91.40	-2	5,117	-0.04%
2023/04/11	21	85.07	53.1	83.83	86.90	-32.1	4,723	-0.68%
2023/04/10	45	81.88	15	81.38	81.70	30	4,506	0.67%