敦泰 (3545)-富邦-雙和券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.2
漲幅
+0.24%
成交量
1,401張
產業
上市半導體類股
1215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	3	116.50	3	114.50	114.00	0	9,089	0.00%
2023/12/12	1.1	116.58	0	0.00	117.50	1.1	9,528	0.01%
2023/12/11	8.1	119.98	1	119.50	119.50	7.1	9,534	0.07%
2023/12/08	0.8	121.50	2.8	122.94	121.50	-2	9,510	-0.02%
2023/12/07	14.8	121.12	8	121.94	121.50	6.8	9,597	0.07%
2023/12/06	7	123.79	9	124.83	122.50	-2	9,693	-0.02%
2023/12/05	6	123.92	7	124.36	123.00	-1	9,620	-0.01%
2023/12/04	2	124.75	7.2	124.18	124.00	-5.2	9,548	-0.05%
2023/12/01	22	129.86	15	130.47	126.50	7	9,487	0.07%
2023/11/30	8	130.81	14	129.75	129.00	-6	9,439	-0.06%
2023/11/29	17	128.18	15	130.83	129.00	2	9,273	0.02%
2023/11/28	12	127.13	30	128.07	132.50	-18	8,835	-0.20%
2023/11/27	6	120.50	19.8	122.39	120.50	-13.8	8,525	-0.16%
2023/11/24	16	126.38	7	126.21	125.00	9	8,391	0.11%
2023/11/22	38.4	125.35	35.2	122.29	123.50	3.2	8,077	0.04%
2023/11/21	3.2	119.47	13	119.58	120.00	-9.8	7,731	-0.13%
2023/11/20	15	118.63	10.1	117.86	118.50	4.9	7,474	0.07%
2023/11/17	7.1	108.49	57	108.12	114.00	-49.9	6,753	-0.74%
2023/11/16	4	103.25	20	102.75	104.00	-16	6,357	-0.25%
2023/11/15	18.1	98.65	20	99.74	101.00	-1.9	6,083	-0.03%
2023/11/14	9.4	92.30	31.2	93.14	95.00	-21.8	5,613	-0.39%
2023/11/13	11.1	86.39	13.1	87.11	87.40	-2	5,040	-0.04%
2023/11/10	8.1	85.29	8.1	86.03	86.70	0	4,932	0.00%
2023/11/09	11	86.48	5.2	86.61	86.20	5.8	4,887	0.12%
2023/11/08	16	86.34	16	86.55	85.20	0	4,798	0.00%
2023/11/07	6	84.88	9	85.97	87.80	-3	4,648	-0.06%
2023/11/06	1	84.70	3	84.70	84.60	-2	4,454	-0.04%
2023/11/03	7	81.81	7	82.27	82.30	0	4,269	0.00%
2023/11/02	37	82.49	39	83.05	82.50	-2	4,213	-0.05%
2023/11/01	2	81.00	4	82.03	81.90	-2	4,076	-0.05%
2023/10/31	2	81.05	2	82.20	80.60	0	4,025	0.00%
2023/10/30	0	0.00	2.2	82.29	81.60	-2.2	3,916	-0.06%
2023/10/27	2	78.35	4	78.98	77.60	-2	3,800	-0.05%
2023/10/26	0	0.00	1	80.80	78.80	-1	3,783	-0.03%
2023/10/25	3	81.50	3	82.00	81.10	0	3,776	0.00%
2023/10/23	5	80.56	0	0.00	79.40	5	3,764	0.13%
2023/10/20	5	80.50	5	80.46	80.70	0	3,753	0.00%
2023/10/19	2	82.00	2	82.10	82.00	0	3,700	0.00%
2023/10/18	3.2	80.19	2.2	81.16	79.70	1.1	3,577	0.03%
2023/10/17	3	80.30	2.1	80.33	79.50	0.9	3,552	0.03%
2023/10/16	5	79.00	10	79.10	77.00	-5	3,472	-0.14%
2023/10/13	1	79.10	0	0.00	78.60	1	3,450	0.03%
2023/10/12	3	78.90	0	0.00	78.70	3	3,452	0.09%
2023/10/11	3	80.57	1	80.10	78.80	2	3,445	0.06%
2023/10/06	1	80.80	2.7	81.72	81.20	-1.7	3,413	-0.05%
2023/10/05	1	79.70	1	79.30	80.90	0	3,374	0.00%
2023/10/04	1	78.40	0	0.00	79.20	1	3,337	0.03%
2023/10/03	2	78.60	10	80.05	80.50	-8	3,340	-0.24%
2023/09/28	3.1	76.92	5	76.08	75.60	-2	3,210	-0.06%
2023/09/27	6	79.33	4	80.08	77.80	2	3,180	0.06%
2023/09/26	1	77.60	5	77.64	77.40	-4	3,067	-0.13%
2023/09/25	1	78.50	1	78.00	78.00	0	3,066	0.00%
2023/09/22	1.1	78.09	32	78.04	78.70	-30.9	3,059	-1.01%
2023/09/21	1	80.70	1	78.70	78.70	0	3,040	0.00%
2023/09/20	10	80.54	2	80.45	79.10	8	2,972	0.27%
2023/09/19	4	81.50	13	81.88	81.40	-9	2,883	-0.31%
2023/09/18	35	82.93	31	82.65	82.30	4	2,756	0.15%
2023/09/15	24	78.92	8	79.30	78.70	16	2,391	0.67%
2023/09/14	1	77.60	16	78.57	78.40	-15	2,341	-0.64%
2023/09/13	4	76.28	3	76.50	76.90	1	2,285	0.04%
2023/09/12	19.1	76.09	1	76.90	76.00	18.1	2,250	0.80%
2023/09/11	0	0.00	17.2	77.08	79.00	-17.2	2,131	-0.81%
2023/09/08	23	73.56	0	0.00	73.60	23	1,974	1.16%
2023/09/07	8	75.03	3	75.53	74.60	5	2,002	0.25%
2023/09/06	0	0.00	8	74.83	74.80	-8	2,032	-0.39%
2023/09/05	37	75.27	15.1	75.93	75.00	22	1,975	1.11%
2023/09/04	1	73.50	1	73.90	73.70	0	1,790	0.00%
2023/09/01	1	72.60	0	0.00	72.00	1	1,787	0.06%
2023/08/31	0	0.00	1.1	72.09	72.40	-1.1	1,793	-0.06%
2023/08/30	2	70.95	0	0.00	71.40	2	1,794	0.11%
2023/08/28	6.1	69.03	0	0.00	68.60	6.1	1,803	0.34%
2023/08/25	2	69.90	0	0.00	69.90	2	1,855	0.11%
2023/08/21	1	69.80	0	0.00	69.50	1	1,967	0.05%
2023/08/16	1	68.40	1	69.40	69.40	0	2,040	0.00%
2023/08/15	2	69.10	0	0.00	69.30	2	2,055	0.10%
2023/08/14	4	66.53	0	0.00	65.70	4	2,073	0.19%
2023/08/10	1	69.90	0	0.00	69.40	1	2,148	0.05%
2023/08/07	1	71.70	0	0.00	72.00	1	2,154	0.05%
2023/08/01	3	72.90	0	0.00	73.00	3	2,412	0.12%
2023/07/27	0	0.00	1	71.30	72.50	-1	2,419	-0.04%
2023/07/24	1	69.90	1	70.60	69.80	0	2,434	0.00%
2023/07/21	0	0.00	1	71.30	71.90	-1	2,454	-0.04%
2023/07/20	0	0.00	1.2	73.32	72.90	-1.2	2,510	-0.05%
2023/07/13	3.2	70.92	6	71.68	71.30	-2.8	2,744	-0.10%
2023/07/11	1	72.30	1	72.60	71.90	0	2,972	0.00%
2023/07/10	6.1	72.45	4	72.55	72.00	2.1	3,122	0.07%
2023/07/07	2.1	75.31	0	0.00	75.40	2.1	3,481	0.06%
2023/07/05	1	77.80	0	0.00	77.50	1	3,792	0.03%
2023/07/04	2	78.10	1	78.40	78.50	1	4,011	0.02%
2023/07/03	2	77.90	0	0.00	77.20	2	4,030	0.05%
2023/06/30	2	78.40	0	0.00	78.40	2	4,018	0.05%
2023/06/29	1	79.20	0	0.00	79.10	1	4,028	0.02%
2023/06/27	2	78.00	1	77.70	77.70	1	4,110	0.02%
2023/06/26	1.1	78.81	3	78.93	78.80	-2	4,126	-0.05%
2023/06/20	6	80.47	1	79.90	79.80	5	4,207	0.12%
2023/06/19	1	82.00	0	0.00	81.90	1	4,287	0.02%
2023/06/16	3	81.40	0	0.00	82.30	3	4,546	0.07%
2023/06/15	1	82.00	10	82.10	82.10	-9	4,682	-0.19%
2023/06/14	1	83.40	0	0.00	83.00	1	4,689	0.02%
2023/06/13	2	85.20	0	0.00	85.00	2	4,690	0.04%
2023/06/12	8	85.01	1	84.90	85.50	7	4,682	0.15%
2023/06/09	0	0.00	0.2	82.60	82.50	-0.2	4,657	0.00%
2023/06/08	2	82.85	1	83.30	82.30	1	4,711	0.02%
2023/06/07	0	0.00	2	84.50	84.50	-2	4,753	-0.04%
2023/06/06	3	82.73	0	0.00	82.10	3	4,774	0.06%
2023/06/05	0	0.00	5	84.98	84.30	-5	4,783	-0.10%
2023/06/02	0	0.00	9	83.50	83.50	-9	4,785	-0.19%
2023/06/01	3	83.87	0	0.00	83.20	3	4,809	0.06%
2023/05/31	6	84.85	3	84.87	85.00	3	4,830	0.06%
2023/05/30	0	0.00	3	83.63	84.00	-3	4,864	-0.06%
2023/05/29	0	0.00	2	83.60	83.70	-2	4,962	-0.04%
2023/05/26	2	82.25	0	0.00	81.70	2	5,002	0.04%
2023/05/25	0	0.00	1	83.20	82.90	-1	4,997	-0.02%
2023/05/24	1	80.90	0	0.00	83.20	1	5,067	0.02%
2023/05/23	0	0.00	3.1	82.20	82.40	-3.1	5,182	-0.06%
2023/05/22	2	81.25	1	82.00	81.00	1	5,231	0.02%
2023/05/19	0	0.00	5	80.06	80.10	-5	5,370	-0.09%
2023/05/18	1	79.30	1	79.90	79.70	0	5,492	0.00%
2023/05/17	0	0.00	1	78.50	78.70	-1	5,465	-0.02%
2023/05/16	7	77.83	5	77.64	77.10	2	5,439	0.04%
2023/05/15	1	73.80	0	0.00	74.30	1	5,379	0.02%
2023/05/11	1	75.60	2	74.85	74.10	-1	5,389	-0.02%
2023/05/10	1	75.50	2	76.45	75.70	-1	5,416	-0.02%
2023/05/09	6.1	74.62	12	74.30	73.80	-6	5,407	-0.11%
2023/05/08	11.1	76.58	8	76.78	76.00	3.1	5,381	0.06%
2023/05/05	2	80.50	9	79.02	80.50	-7	5,271	-0.13%
2023/05/02	1.1	79.45	2	79.90	79.80	-0.9	5,400	-0.02%
2023/04/28	5	79.74	1	79.70	79.10	4	5,442	0.07%
2023/04/27	1	78.50	0	0.00	78.90	1	5,371	0.02%
2023/04/26	0.1	78.00	2	78.50	78.70	-2	5,359	-0.04%
2023/04/25	1	81.50	1	81.80	79.00	0	5,334	0.00%
2023/04/24	1	82.20	4	81.95	82.20	-3	5,277	-0.06%
2023/04/21	1.1	81.80	4	82.28	81.50	-3	5,285	-0.06%
2023/04/20	6	83.70	1	83.10	83.20	5	5,273	0.09%
2023/04/19	7.3	86.02	6	85.42	85.10	1.3	5,294	0.02%
2023/04/18	3	88.13	1	87.80	87.80	2	5,295	0.04%
2023/04/17	4	89.58	11	90.27	89.30	-7	5,247	-0.13%
2023/04/14	18	89.90	8	90.30	89.40	10	5,271	0.19%
2023/04/13	5.2	88.86	5	90.28	87.80	0.2	5,269	0.00%
2023/04/12	26	90.92	3	91.13	91.40	23	5,117	0.45%
2023/04/11	15	85.80	7	85.30	86.90	8	4,723	0.17%
2023/04/10	2	81.80	0	0.00	81.70	2	4,506	0.04%