敦泰 (3545)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.3
漲幅
+0.36%
成交量
983張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	81.60	11	81.30	79.60	-10	4,237	-0.24%
2024/04/19	5.2	82.48	0	0.00	81.70	5.2	4,254	0.12%
2024/04/17	11	85.27	0	0.00	85.20	11	4,255	0.26%
2024/04/16	2	86.70	1	85.30	83.80	1	4,277	0.02%
2024/04/15	0	0.00	1	87.40	87.30	-1	4,266	-0.02%
2024/04/12	3	90.13	1	90.00	89.30	2	4,259	0.05%
2024/04/11	1	90.60	2	90.10	89.80	-1	4,268	-0.02%
2024/04/10	2	91.70	2	92.35	92.50	0	4,256	0.00%
2024/04/09	0	0.00	2	90.30	90.60	-2	4,263	-0.05%
2024/04/08	0	90.50	5	90.30	90.30	-5	4,294	-0.12%
2024/04/03	10.3	92.06	5	91.72	91.10	5.3	4,343	0.12%
2024/04/02	12	95.08	11	94.67	94.10	1	4,413	0.02%
2024/04/01	4	94.28	1	95.30	94.90	3	4,518	0.07%
2024/03/29	3	94.90	3	94.83	94.80	0	4,548	0.00%
2024/03/28	3	95.30	4	94.75	94.60	-1	4,539	-0.02%
2024/03/27	6.2	95.43	2	95.01	95.30	4.2	4,531	0.09%
2024/03/26	7	95.20	2	95.00	94.70	5	4,513	0.11%
2024/03/25	14	95.78	8	95.31	95.20	6	4,464	0.13%
2024/03/22	4	93.35	5	89.90	92.70	-1	4,389	-0.02%
2024/03/21	2	90.50	3	89.23	90.50	-1	4,366	-0.02%
2024/03/19	4	91.35	0	0.00	91.20	4	4,390	0.09%
2024/03/18	5	90.50	2	91.51	93.00	3	4,413	0.07%
2024/03/15	0	0.00	1	90.20	90.00	-1	4,452	-0.02%
2024/03/14	0	0.00	3	91.20	90.90	-3	4,511	-0.07%
2024/03/13	2	92.70	1	93.30	91.90	1	4,545	0.02%
2024/03/12	0	0.00	1	93.90	93.20	-1	4,589	-0.02%
2024/03/11	0	0.00	1	93.70	94.20	-1	4,656	-0.02%
2024/03/08	2	94.45	10	95.10	92.80	-8	4,720	-0.17%
2024/03/07	4	95.28	2	95.30	94.50	2	4,795	0.04%
2024/03/06	0	97.70	0	0.00	96.60	0	4,979	0.00%
2024/03/05	1	97.61	0.1	97.90	98.20	0.9	5,126	0.02%
2024/03/04	0	0.00	6	99.80	98.80	-6	5,534	-0.11%
2024/03/01	1	100.00	2	99.60	99.20	-1	5,826	-0.02%
2024/02/29	2	98.05	0	0.00	97.50	2	5,932	0.03%
2024/02/27	6	98.72	2	98.35	98.50	4	6,012	0.07%
2024/02/26	8	100.20	0	0.00	99.20	8	6,141	0.13%
2024/02/23	1	106.00	1	104.00	104.00	0	6,391	0.00%
2024/02/22	0	0.00	3	105.33	105.50	-3	6,602	-0.05%
2024/02/21	12.5	107.45	3.1	106.83	105.00	9.5	7,258	0.13%
2024/02/20	9.1	108.22	7.1	108.44	108.50	1.9	7,428	0.03%
2024/02/19	0	0.00	1.1	105.00	105.50	-1.1	7,523	-0.01%
2024/02/16	4	103.13	0.2	103.50	103.00	3.8	7,920	0.05%
2024/02/15	2.2	100.87	2.1	101.29	101.50	0.1	8,435	0.00%
2024/02/05	1	99.70	0	0.00	99.20	1	8,495	0.01%
2024/02/02	3	101.83	4.2	100.69	101.50	-1.2	8,506	-0.01%
2024/02/01	2	96.90	2	96.90	96.50	0	8,497	0.00%
2024/01/31	8	100.01	2.2	101.02	99.10	5.8	8,589	0.07%
2024/01/30	4	99.50	2	99.10	99.10	2	8,697	0.02%
2024/01/29	1	99.70	1.2	100.63	101.00	-0.2	8,867	0.00%
2024/01/26	3	100.67	4	99.88	99.80	-1	8,900	-0.01%
2024/01/25	2	103.00	3	101.17	100.50	-1	8,998	-0.01%
2024/01/24	17	104.21	12	102.42	102.00	5	8,974	0.06%
2024/01/23	14	106.39	2.1	106.48	108.00	11.9	8,928	0.13%
2024/01/22	2	98.90	0	0.00	100.50	2	8,854	0.02%
2024/01/19	3	97.10	3	97.10	97.60	0	8,852	0.00%
2024/01/18	0	0.00	1	98.00	97.80	-1	8,842	-0.01%
2024/01/17	0	0.00	7	99.20	98.80	-7	8,872	-0.08%
2024/01/15	2	105.50	2	103.50	102.50	0	8,851	0.00%
2024/01/12	1	103.50	0	0.00	103.00	1	8,893	0.01%
2024/01/09	0	0.00	1	103.00	103.50	-1	9,124	-0.01%
2024/01/08	2.2	104.64	1	105.50	104.00	1.2	9,124	0.01%
2024/01/05	7	106.79	4	106.50	106.50	3	9,115	0.03%
2024/01/04	0	0.00	2	105.00	106.00	-2	9,105	-0.02%
2024/01/03	0	0.00	29	106.16	106.00	-29	9,143	-0.32%
2024/01/02	0	0.00	6	108.33	107.50	-6	9,154	-0.07%
2023/12/29	5	111.60	30	111.42	112.50	-25	9,151	-0.27%
2023/12/28	4	113.38	3	110.00	110.50	1	9,127	0.01%
2023/12/27	34	113.07	3	112.50	113.00	31	9,171	0.34%
2023/12/26	14	108.89	1	108.50	108.50	13	9,062	0.14%
2023/12/25	1	108.50	0	0.00	108.00	1	9,049	0.01%
2023/12/22	3	108.50	0	0.00	108.50	3	9,165	0.03%
2023/12/21	0	0.00	2	109.75	108.50	-2	9,157	-0.02%
2023/12/20	1	113.50	1	112.50	112.50	0	9,099	0.00%
2023/12/19	0	0.00	5	113.00	112.50	-5	9,077	-0.06%
2023/12/18	8.2	116.34	1	114.50	114.50	7.2	9,072	0.08%
2023/12/15	6	117.00	13	114.12	114.00	-7	9,089	-0.08%
2023/12/14	5	118.10	7.3	117.04	116.50	-2.3	9,164	-0.03%
2023/12/13	1	118.00	12	116.38	116.50	-11	9,494	-0.12%
2023/12/12	5	117.70	5	118.90	117.50	0	9,528	0.00%
2023/12/11	2	119.75	2	119.00	119.50	0	9,534	0.00%
2023/12/08	3	121.67	0	0.00	121.50	3	9,510	0.03%
2023/12/07	1	123.00	3	121.00	121.50	-2	9,597	-0.02%
2023/12/06	2	123.75	0	0.00	122.50	2	9,693	0.02%
2023/12/05	5	124.00	0	0.00	123.00	5	9,620	0.05%
2023/12/04	4	125.50	1	127.00	124.00	3	9,548	0.03%
2023/12/01	2.2	127.75	2	131.25	126.50	0.2	9,487	0.00%
2023/11/30	4	130.00	2	130.25	129.00	2	9,439	0.02%
2023/11/29	39	130.78	15	131.50	129.00	24	9,273	0.26%
2023/11/28	5	128.60	13.2	128.95	132.50	-8.2	8,835	-0.09%
2023/11/27	2	122.25	5	122.90	120.50	-3	8,525	-0.04%
2023/11/24	5	125.60	4	125.50	125.00	1	8,391	0.01%
2023/11/22	15	121.60	15.3	124.37	123.50	-0.3	8,077	0.00%
2023/11/21	34	119.91	47.2	119.49	120.00	-13.2	7,731	-0.17%
2023/11/20	23.3	118.78	10	118.30	118.50	13.3	7,474	0.18%
2023/11/17	19	108.21	26.6	108.63	114.00	-7.6	6,753	-0.11%
2023/11/16	10	103.15	4.2	103.12	104.00	5.8	6,357	0.09%
2023/11/15	18	99.54	8.3	99.95	101.00	9.7	6,083	0.16%
2023/11/14	56.2	92.03	167	94.44	95.00	-110.8	5,613	-1.97%	大賣/鉅額交易
2023/11/13	0	0.00	1.1	86.36	87.40	-1.1	5,040	-0.02%
2023/11/10	4	86.70	1	86.40	86.70	3	4,932	0.06%
2023/11/09	12	86.56	18	86.62	86.20	-6	4,887	-0.12%
2023/11/08	20	85.87	4	85.93	85.20	16	4,798	0.33%
2023/11/07	2	85.30	4	85.73	87.80	-2	4,648	-0.04%
2023/11/06	20	84.81	22	84.72	84.60	-2	4,454	-0.04%
2023/11/03	1.1	82.63	5	81.98	82.30	-3.9	4,269	-0.09%
2023/11/02	0	0.00	6	83.47	82.50	-6	4,213	-0.14%
2023/11/01	23	81.27	20	81.45	81.90	3	4,076	0.07%
2023/10/31	47	82.00	43	81.77	80.60	4	4,025	0.10%
2023/10/30	20	80.85	29	81.82	81.60	-9	3,916	-0.23%
2023/10/27	2	79.20	2	77.90	77.60	0	3,800	0.00%
2023/10/26	1.1	79.40	0	0.00	78.80	1.1	3,783	0.03%
2023/10/25	2	82.00	3	81.90	81.10	-1	3,776	-0.03%
2023/10/24	2	79.20	2	79.40	79.20	0	3,782	0.00%
2023/10/23	0	0.00	7	80.20	79.40	-7	3,764	-0.19%
2023/10/20	2.1	80.57	1	79.60	80.70	1.1	3,753	0.03%
2023/10/19	9	81.20	7.2	82.01	82.00	1.8	3,700	0.05%
2023/10/18	12	80.17	5	80.72	79.70	7	3,577	0.20%
2023/10/17	2	79.65	3	80.53	79.50	-1	3,552	-0.03%
2023/10/16	3	77.00	1	77.20	77.00	2	3,472	0.06%
2023/10/13	2	78.90	0	0.00	78.60	2	3,450	0.06%
2023/10/11	8	80.30	2	79.20	78.80	6	3,445	0.17%
2023/10/06	6	81.05	3.2	81.10	81.20	2.8	3,413	0.08%
2023/10/05	2	79.45	2	80.15	80.90	0	3,374	0.00%
2023/10/04	2	79.40	0	0.00	79.20	2	3,337	0.06%
2023/10/03	1	79.70	5.2	80.77	80.50	-4.2	3,340	-0.13%
2023/09/28	1	77.70	7	76.14	75.60	-6	3,210	-0.19%
2023/09/27	11	79.72	8	79.49	77.80	3	3,180	0.09%
2023/09/26	0.2	77.50	0	0.00	77.40	0.2	3,067	0.01%
2023/09/25	5	79.12	5	78.60	78.00	0	3,066	0.00%
2023/09/21	21	79.52	22	78.71	78.70	-1	3,040	-0.03%
2023/09/20	6.2	80.35	3	79.50	79.10	3.2	2,972	0.11%
2023/09/19	1.2	81.27	4	82.03	81.40	-2.8	2,883	-0.10%
2023/09/18	31.2	81.99	49	82.74	82.30	-17.8	2,756	-0.65%
2023/09/15	1	80.00	2	78.95	78.70	-1	2,391	-0.04%
2023/09/14	2	78.00	0	0.00	78.40	2	2,341	0.09%
2023/09/13	0.1	75.30	24	76.07	76.90	-23.9	2,285	-1.05%
2023/09/12	18.1	76.44	7	77.69	76.00	11.1	2,250	0.49%
2023/09/11	15	78.28	13.2	77.80	79.00	1.8	2,131	0.08%
2023/09/08	2	73.40	0	0.00	73.60	2	1,974	0.10%
2023/09/07	4	74.70	1	75.30	74.60	3	2,002	0.15%
2023/09/06	11	75.97	0	0.00	74.80	11	2,032	0.54%
2023/09/05	4	76.23	4	76.15	75.00	0	1,975	0.00%
2023/09/04	0	0.00	2	73.50	73.70	-2	1,790	-0.11%
2023/09/01	2	72.00	6	72.60	72.00	-4	1,787	-0.22%
2023/08/31	0	0.00	1	72.10	72.40	-1	1,793	-0.06%
2023/08/30	0	0.00	5	70.94	71.40	-5	1,794	-0.28%
2023/08/28	2	69.35	0	0.00	68.60	2	1,803	0.11%
2023/08/23	0.2	69.40	0	0.00	69.10	0.2	1,905	0.01%
2023/08/22	1	69.80	0	0.00	69.40	1	1,941	0.05%
2023/08/21	0	0.00	0.3	69.38	69.50	-0.3	1,967	-0.01%
2023/08/18	0	0.00	0	70.60	70.00	0	2,004	0.00%
2023/08/15	0	0.00	0.1	68.90	69.30	-0.1	2,055	-0.01%
2023/08/14	2	66.00	18.5	65.80	65.70	-16.5	2,073	-0.80%
2023/08/11	2	68.90	0	0.00	68.60	2	2,086	0.10%
2023/08/10	3.6	71.35	2	71.15	69.40	1.6	2,148	0.08%
2023/08/09	1	70.00	4	69.85	70.00	-3	2,130	-0.14%
2023/08/08	1	70.80	0	0.00	70.70	1	2,125	0.05%
2023/08/07	0.2	71.73	0.6	71.57	72.00	-0.5	2,154	-0.02%
2023/08/04	1	71.80	0	0.00	72.10	1	2,211	0.05%
2023/08/02	0	0.00	1	73.00	72.10	-1	2,278	-0.04%
2023/07/31	1.3	72.47	0	0.00	71.50	1.3	2,432	0.05%
2023/07/28	1.1	73.02	1	74.00	73.10	0.1	2,435	0.00%
2023/07/27	0	0.00	3.1	72.30	72.50	-3.1	2,419	-0.13%
2023/07/26	0	0.00	1	69.40	68.80	-1	2,367	-0.04%
2023/07/25	0	0.00	1	69.70	69.70	-1	2,435	-0.04%
2023/07/24	2.4	70.81	0.1	70.30	69.80	2.3	2,434	0.09%
2023/07/21	3	71.40	0	0.00	71.90	3	2,454	0.12%
2023/07/20	3.1	72.79	5.2	72.56	72.90	-2.2	2,510	-0.09%
2023/07/19	2	71.25	1	72.20	70.70	1	2,488	0.04%
2023/07/18	1	70.50	1	70.80	70.50	0	2,520	0.00%
2023/07/17	4.1	70.79	0	0.00	71.50	4.1	2,570	0.16%
2023/07/14	0.1	71.00	0	0.00	71.00	0.1	2,667	0.00%
2023/07/13	1.2	71.72	0	0.00	71.30	1.2	2,744	0.04%
2023/07/12	1	71.60	0	0.00	71.70	1	2,812	0.04%
2023/07/10	19	72.23	0	0.00	72.00	19	3,122	0.61%
2023/07/07	2	75.10	0	0.00	75.40	2	3,481	0.06%
2023/07/06	12	77.66	0	0.00	77.50	12	3,683	0.33%
2023/07/05	0.2	77.80	1	78.20	77.50	-0.9	3,792	-0.02%
2023/07/04	0.1	78.90	0	0.00	78.50	0.1	4,011	0.00%
2023/07/03	0	0.00	3	77.60	77.20	-3	4,030	-0.07%
2023/06/30	2	78.55	0	0.00	78.40	2	4,018	0.05%
2023/06/27	2	78.00	1	78.80	77.70	1	4,110	0.02%
2023/06/21	0	0.00	8	79.96	80.00	-8	4,150	-0.19%
2023/06/20	0	0.00	6	79.92	79.80	-6	4,207	-0.14%
2023/06/19	2	82.35	2	81.40	81.90	0	4,287	0.00%
2023/06/14	0.1	83.50	0	0.00	83.00	0.1	4,689	0.00%
2023/06/13	5	85.16	3	86.20	85.00	2	4,690	0.04%
2023/06/12	0	0.00	1	85.50	85.50	-1	4,682	-0.02%
2023/06/08	2.5	82.35	1	82.70	82.30	1.5	4,711	0.03%
2023/06/07	0.2	84.30	2	84.45	84.50	-1.8	4,753	-0.04%
2023/06/06	1	82.10	0	0.00	82.10	1	4,774	0.02%
2023/06/05	1	84.10	1	84.30	84.30	0	4,783	0.00%
2023/06/02	1	83.20	2	83.50	83.50	-1	4,785	-0.02%
2023/06/01	4	84.05	2	83.20	83.20	2	4,809	0.04%
2023/05/31	6	84.88	2	85.10	85.00	4	4,830	0.08%
2023/05/30	5	83.16	6	83.23	84.00	-1	4,864	-0.02%
2023/05/29	3	82.90	12	83.18	83.70	-9	4,962	-0.18%
2023/05/26	2	81.90	0	0.00	81.70	2	5,002	0.04%
2023/05/25	5	83.14	3	82.63	82.90	2	4,997	0.04%
2023/05/24	0	0.00	19	82.93	83.20	-19	5,067	-0.37%
2023/05/23	0	0.00	3	81.60	82.40	-3	5,182	-0.06%
2023/05/22	2	81.00	2	80.95	81.00	0	5,231	0.00%
2023/05/19	1	79.50	2	80.20	80.10	-1	5,370	-0.02%
2023/05/17	0	0.00	3	77.93	78.70	-3	5,465	-0.05%
2023/05/16	1	77.20	2	76.60	77.10	-1	5,439	-0.02%
2023/05/15	2.1	73.66	2	74.15	74.30	0.1	5,379	0.00%
2023/05/12	1	74.10	0	0.00	74.20	1	5,372	0.02%
2023/05/11	11.1	74.86	11	74.35	74.10	0.1	5,389	0.00%
2023/05/10	2	75.35	1	75.70	75.70	1	5,416	0.02%
2023/05/09	3	74.13	0	0.00	73.80	3	5,407	0.06%
2023/05/08	10.1	76.87	5	76.38	76.00	5.1	5,381	0.09%
2023/05/05	0	0.00	3.2	79.03	80.50	-3.2	5,271	-0.06%
2023/05/04	1	78.00	0	0.00	78.00	1	5,318	0.02%
2023/05/03	2.2	79.55	3	78.60	78.50	-0.9	5,364	-0.02%
2023/05/02	1	79.40	3	79.57	79.80	-2	5,400	-0.04%
2023/04/28	12	79.24	2	82.10	79.10	10	5,442	0.18%
2023/04/27	4.1	78.61	1	79.40	78.90	3.1	5,371	0.06%
2023/04/26	3	78.53	2	78.15	78.70	1	5,359	0.02%
2023/04/25	1.1	82.50	8	82.39	79.00	-6.9	5,334	-0.13%
2023/04/24	0	0.00	4	82.43	82.20	-4	5,277	-0.08%
2023/04/21	1.4	81.65	0	0.00	81.50	1.4	5,285	0.03%
2023/04/20	4.2	83.97	1	82.80	83.20	3.2	5,273	0.06%
2023/04/19	4.1	85.98	1	86.80	85.10	3.1	5,294	0.06%
2023/04/18	3	87.77	0	0.00	87.80	3	5,295	0.06%
2023/04/17	2	89.10	1	90.50	89.30	1	5,247	0.02%
2023/04/14	3	89.70	6	90.55	89.40	-3	5,271	-0.06%
2023/04/13	2	88.40	2	89.00	87.80	0	5,269	0.00%
2023/04/12	8	91.01	10.1	91.14	91.40	-2.1	5,117	-0.04%
2023/04/11	3	85.17	9	85.90	86.90	-6	4,723	-0.13%
2023/04/10	15.1	81.97	5	83.40	81.70	10.1	4,506	0.22%
2023/04/07	5	79.30	5.2	82.87	83.00	-0.2	4,459	0.00%
2023/04/06	11	76.72	3	76.60	78.00	8	4,231	0.19%
2023/03/30	1	78.10	0	0.00	77.50	1	4,218	0.02%
2023/03/29	1	77.50	2	77.20	77.10	-1	4,226	-0.02%
2023/03/28	0	0.00	3	78.87	78.80	-3	4,247	-0.07%
2023/03/27	0	0.00	1	78.50	78.50	-1	4,226	-0.02%
2023/03/23	3.1	78.19	0	0.00	77.50	3.1	4,255	0.07%
2023/03/22	6.2	79.23	5.1	80.87	78.80	1.1	4,202	0.03%
2023/03/21	12	81.68	8	80.69	80.90	4	4,105	0.10%
2023/03/20	5.1	78.17	3.8	78.93	81.00	1.3	3,858	0.03%
2023/03/17	0	0.00	1.5	76.08	76.00	-1.5	3,720	-0.04%
2023/03/16	0.1	75.00	0	0.00	74.60	0.1	3,706	0.00%
2023/03/15	0	0.00	1	77.00	74.70	-1	3,719	-0.03%
2023/03/14	3	75.27	0	0.00	74.80	3	3,704	0.08%
2023/03/13	3	76.13	0.3	76.40	76.30	2.7	3,722	0.07%
2023/03/10	0	0.00	1	74.20	74.20	-1	3,704	-0.03%
2023/03/09	0.2	76.70	1	77.20	76.30	-0.8	3,732	-0.02%
2023/03/08	4	76.20	0	0.00	76.10	4	3,713	0.11%
2023/03/07	2	76.00	0	0.00	76.10	2	3,711	0.05%
2023/03/06	0	0.00	2	77.00	75.80	-2	3,708	-0.06%
2023/03/03	4	75.48	2	75.00	75.00	2	3,693	0.05%
2023/03/02	3.1	75.52	1	75.00	74.70	2.1	3,712	0.06%
2023/03/01	2	74.05	1.2	76.23	76.90	0.8	3,645	0.02%
2023/02/24	1.2	72.58	3	73.03	71.90	-1.8	3,589	-0.05%
2023/02/22	3.1	73.50	1	73.50	73.20	2.1	3,597	0.06%
2023/02/21	3.1	77.25	3.1	77.52	77.00	0	3,620	0.00%
2023/02/20	1	74.70	0	0.00	75.20	1	3,691	0.03%
2023/02/17	3.3	73.79	4	73.03	74.00	-0.7	4,151	-0.02%
2023/02/16	2	72.20	4	71.53	72.60	-2	4,027	-0.05%
2023/02/15	1	68.90	1	68.30	68.60	0	4,068	0.00%
2023/02/14	1.2	69.80	0	0.00	69.50	1.2	4,204	0.03%
2023/02/10	40.4	70.11	4	69.55	69.50	36.4	5,014	0.72%
2023/02/09	0	0.00	1	70.30	70.50	-1	5,118	-0.02%
2023/02/08	2	71.70	2	70.70	71.50	0	5,150	0.00%
2023/02/06	1	68.80	0	0.00	68.80	1	5,101	0.02%
2023/02/03	2	69.95	0	0.00	69.60	2	5,106	0.04%
2023/02/02	5	69.72	4	70.15	70.30	1	5,155	0.02%
2023/02/01	2	68.05	1	68.40	68.40	1	5,177	0.02%
2023/01/31	2	66.60	3	66.37	66.90	-1	5,197	-0.02%
2023/01/30	5	64.32	4	65.50	65.50	1	5,194	0.02%
2023/01/17	0.1	62.60	0	0.00	62.60	0.1	5,189	0.00%
2023/01/16	0.1	62.50	0	0.00	62.60	0.1	5,283	0.00%
2023/01/13	0	0.00	1	62.60	62.40	-1	5,404	-0.02%
2023/01/12	0	0.00	2	63.95	63.50	-2	5,475	-0.04%
2023/01/10	0	0.00	8	63.70	63.40	-8	5,919	-0.14%
2023/01/09	1	63.20	0	0.00	63.50	1	6,065	0.02%
2023/01/06	1	64.10	8	63.73	63.70	-7	6,035	-0.12%
2023/01/05	4	62.00	0	0.00	61.80	4	5,979	0.07%
2023/01/04	5	62.30	1	62.20	62.20	4	5,993	0.07%
2023/01/03	5	62.06	8	62.48	62.60	-3	5,910	-0.05%
2022/12/28	5	58.38	1	58.60	58.20	4	5,845	0.07%
2022/12/27	0.1	61.10	0	0.00	59.80	0.1	5,866	0.00%
2022/12/26	1	59.20	1	58.60	58.70	0	5,817	0.00%
2022/12/21	4	56.70	2	56.60	56.60	2	5,854	0.03%
2022/12/20	1	57.60	2	57.70	56.50	-1	5,857	-0.02%
2022/12/19	8.1	59.54	2	59.50	59.50	6.1	5,850	0.10%
2022/12/16	24	60.53	1	60.50	60.50	23	5,835	0.39%
2022/12/15	1	62.70	0	0.00	62.60	1	5,786	0.02%
2022/12/14	4	62.85	1	62.80	62.80	3	5,761	0.05%
2022/12/08	2	64.05	1	64.00	64.00	1	5,719	0.02%
2022/12/07	4	64.75	0	0.00	64.30	4	5,716	0.07%
2022/12/06	1	66.50	1	67.60	66.10	0	5,696	0.00%
2022/12/02	0	0.00	0	67.70	68.00	0	5,654	0.00%
2022/12/01	0	67.80	3	67.83	68.00	-3	5,641	-0.05%
2022/11/30	0	0.00	5	65.60	65.70	-5	5,581	-0.09%
2022/11/29	3	64.20	1	64.30	64.30	2	5,610	0.04%
2022/11/25	3	65.60	1	66.00	65.20	2	5,617	0.04%
2022/11/24	0	0.00	1	66.00	66.10	-1	5,615	-0.02%
2022/11/23	2	64.10	0	0.00	64.30	2	5,568	0.04%
2022/11/22	2.1	64.50	2	63.85	63.60	0.1	5,568	0.00%
2022/11/21	0	0.00	1	65.60	65.50	-1	5,547	-0.02%
2022/11/18	2	68.40	2	69.15	67.60	0	5,540	0.00%
2022/11/17	1	69.40	5	68.64	68.30	-4	5,558	-0.07%
2022/11/16	6	67.30	7	67.98	69.00	-1	5,487	-0.02%
2022/11/15	18	63.78	38	63.72	67.40	-20	5,320	-0.38%
2022/11/14	2	67.50	0	0.00	67.50	2	4,863	0.04%
2022/11/11	6	77.78	6	76.25	75.00	0	4,998	0.00%
2022/11/10	5	74.92	7	76.27	75.00	-2	4,862	-0.04%
2022/11/09	12	77.58	13	77.22	76.80	-1	4,819	-0.02%
2022/11/08	4	73.40	9	75.78	76.50	-5	4,351	-0.11%
2022/11/07	2	68.60	1	68.00	69.60	1	4,334	0.02%
2022/11/04	4	65.90	2	65.95	66.60	2	4,277	0.05%
2022/11/03	3	66.77	1	67.20	67.00	2	4,307	0.05%
2022/11/01	1	68.30	0	0.00	68.00	1	4,366	0.02%
2022/10/31	2	68.60	2	69.50	68.50	0	4,354	0.00%
2022/10/28	7	69.81	3	67.97	67.00	4	4,338	0.09%
2022/10/27	3	72.00	3	72.23	72.90	0	4,307	0.00%
2022/10/25	1	69.70	0	0.00	68.60	1	4,422	0.02%
2022/10/24	2	73.25	1	72.60	69.50	1	4,469	0.02%
2022/10/21	7	71.03	1	73.10	69.90	6	4,596	0.13%
2022/10/20	3	73.00	4	73.60	74.00	-1	4,546	-0.02%
2022/10/19	6	73.87	4	73.88	74.90	2	4,500	0.04%
2022/10/18	2	73.55	1	73.30	74.00	1	4,386	0.02%
2022/10/17	2	69.25	9	69.23	70.80	-7	4,107	-0.17%
2022/10/14	0	0.00	2	62.30	65.60	-2	3,981	-0.05%
2022/10/13	2	61.70	0	0.00	60.00	2	4,016	0.05%
2022/10/12	4	63.65	2	65.25	65.70	2	4,029	0.05%
2022/10/11	2	64.95	2	65.85	65.40	0	4,023	0.00%
2022/10/07	4	68.93	3	69.23	67.90	1	4,017	0.02%
2022/10/06	0	0.00	3	67.73	68.00	-3	4,013	-0.07%
2022/10/05	0	0.00	3	66.47	67.20	-3	4,016	-0.07%
2022/10/04	0	0.00	1	64.70	64.80	-1	4,013	-0.02%
2022/10/03	0.2	62.10	0	0.00	61.70	0.2	4,018	0.00%
2022/09/30	0	0.00	11	61.02	61.00	-11	4,083	-0.27%
2022/09/29	1	60.10	1	61.10	59.40	0	4,167	0.00%
2022/09/28	2	62.95	0	0.00	59.70	2	4,243	0.05%
2022/09/27	0	0.00	1	62.60	62.70	-1	4,281	-0.02%
2022/09/26	2	62.30	1	60.70	60.80	1	4,336	0.02%
2022/09/19	0	0.00	1	68.90	68.60	-1	4,527	-0.02%
2022/09/16	1	70.10	0	0.00	69.50	1	4,574	0.02%
2022/09/15	1	71.70	1	71.90	71.00	0	4,639	0.00%
2022/09/13	1	71.90	0	0.00	71.10	1	4,779	0.02%
2022/09/12	2	71.35	0	0.00	70.70	2	4,887	0.04%
2022/09/08	10.1	69.80	0	0.00	69.90	10.1	4,964	0.20%
2022/09/05	0	0.00	1	74.30	71.90	-1	4,984	-0.02%
2022/09/02	1	75.10	1	76.30	76.10	0	4,963	0.00%
2022/08/31	1	75.10	1	76.80	77.00	0	4,952	0.00%
2022/08/26	1	77.10	0	0.00	77.30	1	4,987	0.02%
2022/08/24	13	78.22	3	78.33	78.00	10	5,252	0.19%
2022/08/23	1	76.10	1	77.00	76.60	0	5,210	0.00%
2022/08/19	2.1	77.86	2	77.90	77.90	0.1	5,145	0.00%
2022/08/18	4	76.33	4.6	78.08	77.80	-0.6	5,075	-0.01%
2022/08/17	0	0.00	9	76.60	75.10	-9	4,915	-0.18%
2022/08/16	0.3	76.10	4	76.28	76.00	-3.7	4,912	-0.08%
2022/08/15	6.3	78.28	3	78.33	78.50	3.3	4,862	0.07%
2022/08/12	14.3	75.67	41	73.71	75.20	-26.7	4,746	-0.56%
2022/08/10	13.1	67.33	16	69.18	70.60	-2.9	4,606	-0.06%
2022/08/09	3.1	68.81	0	0.00	68.90	3.1	4,544	0.07%
2022/08/08	0.1	69.50	2	69.05	69.50	-1.9	4,547	-0.04%
2022/08/05	0	0.00	21	67.40	67.30	-21	4,483	-0.47%
2022/08/04	1	65.80	5	65.78	66.70	-4	4,484	-0.09%
2022/08/03	5	67.52	7	67.70	67.70	-2	4,456	-0.04%
2022/08/02	15.3	67.55	1	66.60	66.60	14.3	4,450	0.32%
2022/08/01	27.2	70.07	10	69.97	69.90	17.2	4,395	0.39%
2022/07/29	5.1	74.87	1	74.10	74.10	4.1	4,285	0.10%
2022/07/28	31.1	78.47	1	77.60	76.60	30.1	4,233	0.71%
2022/07/27	2	96.40	0	0.00	96.70	2	4,070	0.05%
2022/07/26	1	96.70	0	0.00	96.20	1	4,018	0.02%
2022/07/25	3	99.83	0	0.00	99.00	3	4,036	0.07%
2022/07/22	2	102.75	0	0.00	101.50	2	4,072	0.05%
2022/07/21	0	0.00	2	102.00	102.50	-2	4,139	-0.05%
2022/07/20	2	101.00	1	101.00	101.00	1	4,284	0.02%
2022/07/19	0	0.00	1	98.40	98.60	-1	4,288	-0.02%
2022/07/18	0	0.00	2.7	94.03	95.60	-2.7	4,245	-0.06%
2022/07/15	2.3	91.60	3	91.60	92.10	-0.7	4,259	-0.02%
2022/07/14	1.6	90.90	0	0.00	91.00	1.6	4,246	0.04%
2022/07/13	0	0.00	14	89.97	89.30	-14	4,230	-0.33%
2022/07/12	10.1	87.89	0	0.00	86.60	10.1	4,242	0.24%
2022/07/11	0.1	91.00	11	89.50	90.00	-10.9	4,267	-0.26%
2022/07/08	5.2	90.25	1	90.60	90.60	4.2	4,246	0.10%
2022/07/07	12	84.13	4	84.83	87.80	8	4,192	0.19%
2022/07/06	8	87.61	7	86.83	86.20	1	4,143	0.02%
2022/07/05	3	85.77	4	85.85	86.50	-1	4,142	-0.02%
2022/07/04	0	0.00	0.9	83.62	83.70	-0.9	4,137	-0.02%
2022/07/01	3.6	86.50	2.4	83.45	81.90	1.2	4,170	0.03%
2022/06/30	0.8	90.93	0	0.00	90.00	0.8	4,076	0.02%
2022/06/29	2	94.10	0	0.00	93.80	2	4,020	0.05%
2022/06/27	1	97.20	1.1	97.01	97.10	-0.1	3,975	0.00%
2022/06/24	0.1	92.70	2.4	93.97	93.70	-2.3	3,952	-0.06%
2022/06/23	2.4	92.88	2.1	93.06	91.70	0.3	3,908	0.01%
2022/06/22	2.1	94.77	0	0.00	91.70	2.1	3,866	0.06%
2022/06/20	3.1	98.23	3.6	97.68	93.60	-0.6	3,775	-0.01%
2022/06/17	3.6	102.69	1.5	104.50	102.00	2.1	3,668	0.06%
2022/06/16	2.5	113.36	2	111.75	107.00	0.5	3,615	0.01%
2022/06/15	2	114.50	0	0.00	112.50	2	3,608	0.06%
2022/06/10	1.1	117.59	1.1	116.55	118.00	0	3,665	0.00%
2022/06/09	4.2	117.90	0	0.00	117.50	4.2	3,667	0.11%
2022/06/08	2.7	120.14	0	0.00	118.50	2.7	3,680	0.07%
2022/06/07	2	120.50	0	0.00	120.00	2	3,688	0.05%
2022/06/02	12	120.33	16	119.06	119.00	-4	3,742	-0.11%
2022/06/01	9.2	121.79	8	121.75	121.00	1.2	3,709	0.03%
2022/05/24	1	110.50	1	110.00	109.50	0	4,117	0.00%
2022/05/23	4	114.50	10	112.75	113.00	-6	4,198	-0.14%
2022/05/20	10	117.00	11	115.95	115.50	-1	4,183	-0.02%
2022/05/19	10	116.15	2	117.25	118.50	8	4,166	0.19%
2022/05/18	2	119.00	1	119.50	118.50	1	4,147	0.02%
2022/05/17	0.1	115.00	0	0.00	115.00	0.1	4,103	0.00%
2022/05/16	1.1	115.90	2	115.00	113.00	-1	4,113	-0.02%
2022/05/12	0	0.00	1	116.00	114.50	-1	4,183	-0.02%
2022/05/11	0.2	114.00	0	0.00	114.50	0.2	4,171	0.00%
2022/05/09	1.1	114.95	0	0.00	113.00	1.1	4,171	0.03%
2022/05/06	10	117.00	0	0.00	117.00	10	4,173	0.24%
2022/05/05	2	119.50	5	121.50	119.50	-3	4,177	-0.07%
2022/05/04	3.1	117.52	0	0.00	119.00	3.1	4,159	0.07%
2022/05/03	5	117.00	0	0.00	117.00	5	4,139	0.12%
2022/04/29	0.1	117.00	0	0.00	116.00	0.1	4,183	0.00%
2022/04/27	3	112.67	1	116.50	116.00	2	4,117	0.05%
2022/04/26	5	120.90	2	122.25	119.00	3	4,020	0.07%
2022/04/25	1	118.00	1	116.50	118.50	0	3,885	0.00%
2022/04/21	11	122.36	17	126.00	125.50	-6	3,937	-0.15%
2022/04/15	0.3	125.00	1	122.50	122.50	-0.7	4,097	-0.02%
2022/04/14	1.1	129.09	0	0.00	129.00	1.1	4,152	0.03%
2022/04/12	0.1	130.00	5	126.40	128.00	-4.9	4,364	-0.11%
2022/04/11	4	127.00	9	130.72	126.00	-5	4,512	-0.11%
2022/04/08	0	131.73	0	0.00	131.00	0	4,545	0.00%
2022/04/07	9.5	137.69	3	136.67	131.00	6.5	4,502	0.14%
2022/04/06	3.4	142.71	0	0.00	142.50	3.4	4,416	0.08%
2022/04/01	0.1	145.00	0	0.00	145.00	0.1	4,538	0.00%
2022/03/30	0.1	148.50	0	0.00	148.00	0.1	4,706	0.00%
2022/03/28	2	146.00	2	148.00	147.00	0	4,760	0.00%
2022/03/23	0.1	150.98	10	150.15	151.50	-9.9	4,982	-0.20%
2022/03/22	3	147.67	0	0.00	148.00	3	5,150	0.06%
2022/03/21	0.1	150.00	2	151.25	150.00	-1.9	5,207	-0.04%
2022/03/18	0	0.00	10	149.00	149.00	-10	5,238	-0.19%
2022/03/17	3	147.50	7	148.64	148.00	-4	5,245	-0.08%
2022/03/16	6	144.50	0	0.00	145.00	6	5,277	0.11%
2022/03/15	11	144.73	2	144.75	144.00	9	5,332	0.17%
2022/03/14	1	146.50	10	147.50	148.00	-9	5,398	-0.17%
2022/03/11	17	145.91	39	145.00	145.00	-22	5,615	-0.39%
2022/03/10	10	147.40	1	149.00	148.00	9	5,715	0.16%
2022/03/09	2.1	145.48	2	145.25	146.00	0.1	5,782	0.00%
2022/03/08	1.1	142.57	4.3	144.88	142.50	-3.2	5,897	-0.05%
2022/03/07	3.1	148.16	0	0.00	147.00	3.1	5,927	0.05%
2022/03/04	1.1	153.07	2	155.00	153.00	-0.9	5,994	-0.02%
2022/03/03	1.1	155.59	0	0.00	156.00	1.1	6,127	0.02%
2022/03/02	3	156.83	2	157.75	156.50	1	6,211	0.02%
2022/03/01	1	153.50	1	153.00	153.50	0	6,202	0.00%
2022/02/25	8.1	157.11	0	0.00	152.00	8.1	6,280	0.13%
2022/02/24	11	155.86	6	154.75	156.00	5	6,265	0.08%
2022/02/23	0	0.00	5	152.80	154.50	-5	6,083	-0.08%
2022/02/22	3	146.17	1	146.00	146.00	2	6,358	0.03%
2022/02/21	1.4	150.04	0	0.00	149.50	1.4	7,504	0.02%
2022/02/18	2.4	148.04	5	148.00	150.00	-2.6	8,235	-0.03%
2022/02/17	0	0.00	8	149.00	149.50	-8	8,303	-0.10%
2022/02/16	1.3	148.27	1	148.00	147.50	0.3	8,404	0.00%
2022/02/15	0.1	147.00	0	0.00	146.00	0.1	8,455	0.00%
2022/02/14	0.1	149.50	0	0.00	149.50	0.1	8,475	0.00%
2022/02/11	0	0.00	3	153.50	152.50	-3	8,516	-0.04%
2022/02/10	0.3	154.00	0	0.00	153.50	0.3	8,699	0.00%
2022/02/09	1.2	155.75	1	156.50	156.50	0.2	8,765	0.00%
2022/02/08	0.3	152.17	5	148.90	153.00	-4.7	8,868	-0.05%
2022/02/07	13	144.00	8	146.13	146.50	5	8,910	0.06%
2022/01/26	0	0.00	1	147.00	145.50	-1	8,992	-0.01%
2022/01/25	1.2	148.85	1	147.00	145.00	0.2	9,153	0.00%
2022/01/24	0.1	147.00	0	0.00	149.50	0.1	9,426	0.00%
2022/01/21	1.1	151.00	2	150.50	149.50	-0.9	9,663	-0.01%
2022/01/20	1	154.00	0	0.00	154.00	1	10,078	0.01%
2022/01/19	8	155.00	9	155.94	155.00	-1	10,230	-0.01%
2022/01/18	2	158.00	0	0.00	155.50	2	10,457	0.02%
2022/01/17	1	156.50	0	0.00	157.50	1	10,516	0.01%
2022/01/14	0.2	151.47	2	150.25	152.00	-1.8	10,633	-0.02%
2022/01/13	1	155.50	1	156.50	155.00	0	11,031	0.00%
2022/01/12	2.1	156.45	1	153.50	156.00	1.1	11,081	0.01%
2022/01/11	6.7	159.32	0	0.00	159.00	6.7	11,147	0.06%
2022/01/10	1.3	160.69	3	161.17	163.50	-1.7	11,206	-0.02%
2022/01/07	1.1	159.97	3	159.50	159.00	-1.9	11,373	-0.02%
2022/01/06	10.4	162.96	0.2	164.00	163.00	10.2	11,458	0.09%
2022/01/05	4	169.50	2	169.00	167.50	2	11,517	0.02%
2022/01/04	6	174.33	7	175.57	172.50	-1	11,520	-0.01%
2022/01/03	1	176.00	1	174.00	176.50	0	11,503	0.00%
2021/12/29	1.2	172.35	1.3	171.50	171.00	-0.1	11,897	0.00%
2021/12/28	6	173.92	5	172.40	171.00	1	12,314	0.01%
2021/12/24	3	167.83	0	0.00	167.50	3	12,543	0.02%
2021/12/23	0	0.00	9	171.50	170.50	-9	12,641	-0.07%
2021/12/22	3	172.83	2	171.00	171.00	1	12,757	0.01%
2021/12/21	11	172.00	2	172.50	172.50	9	12,817	0.07%
2021/12/20	10	172.15	0	0.00	170.50	10	12,865	0.08%
2021/12/17	20	170.50	1	170.50	170.00	19	12,878	0.15%
2021/12/16	6	172.67	1	172.00	173.00	5	12,975	0.04%
2021/12/15	1	167.50	0	0.00	167.50	1	12,895	0.01%
2021/12/14	0.2	162.08	0	0.00	160.50	0.2	12,907	0.00%
2021/12/13	1	167.00	0	0.00	167.00	1	12,940	0.01%
2021/12/10	0	0.00	1	166.00	165.50	-1	13,087	-0.01%
2021/12/09	2	172.00	1	171.50	169.00	1	13,075	0.01%
2021/12/08	1	175.00	1.1	174.55	173.00	-0.1	13,121	0.00%
2021/12/07	3	173.67	1	174.00	173.00	2	13,391	0.01%
2021/12/03	0	0.00	4	170.00	170.50	-4	13,607	-0.03%
2021/12/02	1	169.00	2.2	167.52	166.50	-1.2	13,776	-0.01%
2021/11/30	2	165.00	1.1	166.55	166.00	0.9	14,345	0.01%
2021/11/29	6.1	160.01	9.2	160.34	163.50	-3.1	14,557	-0.02%
2021/11/26	3	163.33	8	164.94	162.50	-5	14,708	-0.03%
2021/11/25	1	167.50	0	0.00	168.00	1	15,011	0.01%
2021/11/24	1	167.50	1.5	167.66	169.00	-0.5	15,081	0.00%
2021/11/23	4	170.38	3	169.00	169.00	1	15,233	0.01%
2021/11/22	22.3	176.02	17.3	176.65	176.50	5	15,337	0.03%
2021/11/19	2	176.25	2.1	176.27	172.50	-0.1	15,709	0.00%
2021/11/18	52.3	176.12	31.1	179.35	173.50	21.2	15,879	0.13%
2021/11/17	1.3	169.42	5	170.70	171.50	-3.7	15,099	-0.02%
2021/11/16	1	155.50	1	158.00	156.00	0	14,940	0.00%
2021/11/15	3.1	158.19	2	158.00	156.50	1.1	15,536	0.01%
2021/11/12	0.3	155.38	1	155.00	155.00	-0.7	16,770	0.00%
2021/11/11	4	153.25	4.2	154.62	154.50	-0.2	16,996	0.00%
2021/11/10	0.1	153.50	0	0.00	152.50	0.1	17,198	0.00%
2021/11/09	1	155.00	2	155.50	155.50	-1	17,489	-0.01%
2021/11/08	1	152.00	0	0.00	152.00	1	17,513	0.01%
2021/11/05	6.2	149.03	3.4	147.75	148.50	2.8	17,807	0.02%
2021/11/04	3	144.50	1	146.00	144.50	2	18,007	0.01%
2021/11/03	3	147.33	6	146.17	148.50	-3	18,247	-0.02%
2021/11/02	0.1	148.50	0.3	149.67	144.00	-0.3	18,473	0.00%
2021/11/01	5.1	151.64	88	152.09	150.00	-82.9	18,641	-0.44%
2021/10/29	86.1	163.83	3	163.83	160.00	83.1	18,846	0.44%
2021/10/28	5.1	164.75	5	168.60	164.00	0.1	19,154	0.00%
2021/10/27	8	156.75	3.1	157.35	158.50	4.9	19,858	0.02%
2021/10/26	8.2	154.35	3	156.33	152.50	5.2	20,775	0.03%
2021/10/25	1	148.50	0	0.00	149.00	1	21,535	0.00%
2021/10/22	4	148.75	2.1	147.29	148.00	1.9	22,191	0.01%
2021/10/21	7	154.14	4.1	153.10	151.00	2.9	22,793	0.01%
2021/10/20	0	0.00	1	146.50	147.00	-1	23,424	0.00%
2021/10/19	2	144.75	3	146.17	145.50	-1	24,926	0.00%
2021/10/18	0	0.00	2	141.00	143.00	-2	25,500	-0.01%
2021/10/15	4	141.25	3	139.67	141.00	1	25,649	0.00%
2021/10/14	0.2	139.00	0	0.00	139.00	0.2	25,598	0.00%
2021/10/13	3.2	139.03	5	134.00	134.00	-1.8	25,541	-0.01%
2021/10/12	0	0.00	42	144.00	139.00	-42	25,547	-0.16%
2021/10/08	5	148.30	3	144.83	145.00	2	25,639	0.01%
2021/10/07	3	149.17	2	148.25	147.00	1	25,668	0.00%
2021/10/06	1	140.00	1	144.00	140.00	0	25,703	0.00%
2021/10/05	2	139.75	2	145.00	150.50	0	25,490	0.00%
2021/10/04	10.2	147.98	20	143.44	139.50	-9.8	25,173	-0.04%
2021/10/01	12.3	153.65	11	156.14	148.50	1.3	25,123	0.01%
2021/09/30	1	154.00	6	152.58	155.00	-5	25,106	-0.02%
2021/09/29	0.3	155.00	27	154.91	153.50	-26.7	25,212	-0.11%
2021/09/28	3	162.33	2	166.00	162.00	1	25,688	0.00%
2021/09/27	7.3	169.83	1	168.00	168.00	6.3	25,883	0.02%
2021/09/23	1	159.00	1	159.00	161.00	0	26,339	0.00%
2021/09/22	3.4	161.65	2	161.75	160.50	1.4	26,604	0.01%
2021/09/17	7	167.21	10	167.50	169.50	-3	26,950	-0.01%
2021/09/16	5.3	168.83	0	0.00	165.50	5.3	27,110	0.02%
2021/09/15	8	169.25	5.4	166.19	165.00	2.6	27,266	0.01%
2021/09/14	1	175.00	1	177.00	176.50	0	27,647	0.00%
2021/09/13	10	180.85	5	178.50	175.00	5	28,072	0.02%
2021/09/10	18.4	184.44	22	184.66	179.00	-3.6	28,528	-0.01%
2021/09/09	21	180.36	11	180.09	179.50	10	28,530	0.04%
2021/09/08	14	174.18	8.2	171.59	169.00	5.8	28,671	0.02%
2021/09/07	9.3	175.49	9.6	176.39	176.50	-0.3	29,141	0.00%
2021/09/06	7.7	173.69	14.2	175.48	174.50	-6.5	29,420	-0.02%
2021/09/03	2.2	179.64	3.2	185.59	180.50	-1	29,785	0.00%
2021/09/02	17.1	193.47	14	189.86	186.00	3.1	30,498	0.01%
2021/09/01	6	194.25	4	195.00	195.50	2	31,476	0.01%
2021/08/31	14.3	194.88	10	192.85	191.50	4.3	32,096	0.01%
2021/08/30	14.2	190.32	6	190.83	189.00	8.2	32,647	0.03%
2021/08/27	10.2	190.86	8	188.19	190.50	2.2	33,242	0.01%
2021/08/26	9.4	192.32	7	191.93	190.50	2.4	34,115	0.01%
2021/08/25	11.3	190.86	11	188.91	193.50	0.3	35,424	0.00%
2021/08/24	15.5	194.61	9	191.06	190.00	6.5	35,921	0.02%
2021/08/23	15.4	200.10	17.3	200.11	202.00	-1.9	36,217	-0.01%
2021/08/20	26.7	193.09	16	194.88	190.50	10.7	36,492	0.03%
2021/08/19	20.9	200.61	8	195.94	189.50	12.9	36,702	0.04%
2021/08/18	18.1	198.93	13.2	201.47	208.00	4.9	36,877	0.01%
2021/08/17	3.4	209.97	7	214.71	207.50	-3.6	37,064	-0.01%
2021/08/16	2.2	220.39	6.2	221.56	221.00	-4	37,988	-0.01%
2021/08/13	8.1	232.01	8	229.50	224.00	0.1	38,240	0.00%
2021/08/12	7.1	237.51	1.1	236.68	236.50	6	38,758	0.02%
2021/08/11	13.4	246.97	7.4	242.18	237.00	6.1	39,687	0.02%
2021/08/10	3.2	252.02	3	254.00	248.50	0.2	39,841	0.00%
2021/08/09	14	264.21	11	254.36	252.00	3	40,193	0.01%
2021/08/06	6	266.50	5	265.90	269.50	1	41,121	0.00%
2021/08/05	7.6	269.15	13.2	267.55	265.50	-5.6	41,868	-0.01%
2021/08/04	11.5	276.41	4.1	275.26	274.00	7.4	42,818	0.02%
2021/08/03	27.2	284.23	24	285.29	282.50	3.2	42,779	0.01%
2021/08/02	25	287.92	15	286.53	280.00	10	42,832	0.02%
2021/07/30	12	283.25	17	285.65	276.50	-5	42,231	-0.01%
2021/07/29	17.1	266.29	12.1	272.22	275.00	5.1	41,722	0.01%
2021/07/28	11.1	270.83	6	272.67	261.00	5.1	41,284	0.01%
2021/07/27	7	280.14	14.5	283.58	290.00	-7.5	41,322	-0.02%
2021/07/26	22.5	281.71	24	282.44	276.00	-1.5	40,993	0.00%
2021/07/23	20	262.01	37	266.97	270.50	-17	40,197	-0.04%
2021/07/22	5.2	232.73	14.4	240.57	246.00	-9.2	39,107	-0.02%
2021/07/21	5	219.00	13	220.77	224.00	-8	38,837	-0.02%
2021/07/19	1	230.00	2.2	227.95	226.00	-1.2	39,414	0.00%
2021/07/16	1	222.00	2	226.75	225.50	-1	39,721	0.00%
2021/07/15	2.2	217.77	4	222.50	224.50	-1.8	40,297	0.00%
2021/07/14	5.4	211.37	4	215.25	215.50	1.4	41,013	0.00%
2021/07/13	5	217.70	3	221.00	210.00	2	41,311	0.00%
2021/07/12	0	0.00	7	223.14	221.00	-7	42,235	-0.02%
2021/07/09	3.2	223.67	3	222.17	220.50	0.2	43,038	0.00%
2021/07/08	8	225.88	3	226.33	225.00	5	43,962	0.01%
2021/07/07	3	231.33	26	229.63	224.00	-23	44,613	-0.05%
2021/07/06	4.1	234.00	0.5	238.00	231.00	3.6	45,041	0.01%
2021/07/05	34.6	235.26	20	240.53	238.50	14.6	45,758	0.03%
2021/07/02	13	226.92	17	229.62	228.00	-4	45,754	-0.01%
2021/07/01	18	225.50	18	231.61	222.00	0	45,948	0.00%
2021/06/30	16	224.97	14	223.68	226.00	2	46,289	0.00%
2021/06/29	12	229.54	12	230.25	219.00	0	46,999	0.00%
2021/06/28	13	228.96	10.6	226.56	233.00	2.5	46,737	0.01%
2021/06/25	6	220.42	15	221.13	220.00	-9	46,470	-0.02%
2021/06/24	9	220.28	8	215.94	217.00	1	46,369	0.00%
2021/06/23	27	219.31	19.1	220.98	217.50	7.9	46,246	0.02%
2021/06/22	5.1	214.90	12	213.46	212.50	-6.9	45,753	-0.02%
2021/06/21	11.2	212.18	28.4	214.02	208.00	-17.2	45,360	-0.04%
2021/06/18	18	225.14	6	227.67	222.50	12	44,912	0.03%
2021/06/17	7	225.64	30	224.23	228.50	-23	44,681	-0.05%
2021/06/16	25.1	231.75	14	232.39	223.00	11.1	44,410	0.02%
2021/06/15	17	244.32	19	244.39	242.50	-2	43,982	0.00%
2021/06/11	16.2	243.79	17	243.91	241.00	-0.8	44,896	0.00%
2021/06/10	52	248.16	22	243.32	240.00	30	44,973	0.07%
2021/06/09	48	241.61	36	240.90	248.00	12	44,862	0.03%
2021/06/08	20	239.75	22	238.98	230.50	-2	44,752	0.00%
2021/06/07	13	233.12	16	231.81	238.00	-3	44,289	-0.01%
2021/06/04	11	228.14	13	230.58	226.50	-2	43,743	0.00%
2021/06/03	20	225.60	25	225.72	230.00	-5	43,243	-0.01%
2021/06/02	17.2	227.44	23	226.87	216.00	-5.9	42,269	-0.01%
2021/06/01	28	227.68	16	229.69	232.50	12	40,906	0.03%
2021/05/31	13.1	209.63	22	208.23	211.50	-8.9	39,973	-0.02%
2021/05/28	15	203.40	21	203.93	199.50	-6	39,364	-0.02%
2021/05/27	41	197.91	50	195.84	200.00	-9	39,070	-0.02%
2021/05/26	41.2	199.34	29	197.47	192.50	12.2	38,520	0.03%
2021/05/25	35	202.21	32	199.81	199.50	3	37,898	0.01%
2021/05/24	12	181.75	20.3	187.79	190.00	-8.3	36,643	-0.02%
2021/05/21	12	172.42	15	171.77	176.00	-3	35,838	-0.01%
2021/05/20	16.3	173.54	17	171.85	169.00	-0.7	35,635	0.00%
2021/05/19	21	172.95	35	173.41	179.00	-14	35,152	-0.04%
2021/05/18	13	157.62	6	161.50	163.00	7	34,334	0.02%
2021/05/17	4	150.13	13.1	153.86	148.50	-9.1	34,113	-0.03%
2021/05/14	39.1	178.01	15	172.00	164.50	24.1	33,842	0.07%
2021/05/13	22	167.89	15	167.30	171.00	7	32,760	0.02%
2021/05/12	20	160.85	24	161.38	161.00	-4	31,940	-0.01%
2021/05/11	9	165.39	17	165.06	162.50	-8	30,804	-0.03%
2021/05/10	10	188.30	2	190.19	180.50	8	30,623	0.03%
2021/05/07	8	182.67	5.6	179.53	183.00	2.5	30,225	0.01%
2021/05/06	9	173.00	8	174.50	171.00	1	29,853	0.00%
2021/05/05	4	179.38	3	179.67	172.50	1	29,380	0.00%
2021/05/04	2.5	182.59	6	175.17	191.50	-3.6	29,111	-0.01%
2021/05/03	22.1	187.62	8	194.38	179.50	14.1	28,545	0.05%
2021/04/29	2	202.50	6	201.50	199.00	-4	28,395	-0.01%
2021/04/28	7	203.14	5	204.20	201.00	2	28,586	0.01%
2021/04/27	10	200.35	7	199.93	195.50	3	28,353	0.01%
2021/04/26	16	197.72	10	197.45	196.50	6	28,220	0.02%
2021/04/23	10	188.65	17	187.79	193.50	-7	28,108	-0.02%
2021/04/22	4	185.50	20	180.60	176.00	-16	28,446	-0.06%
2021/04/21	53.2	175.29	27	178.56	179.00	26.2	28,387	0.09%
2021/04/20	28	195.41	27	191.65	182.00	1	27,900	0.00%
2021/04/19	16	202.16	16.3	202.11	198.50	-0.3	27,235	0.00%
2021/04/16	42	231.50	27	233.35	220.50	15	27,122	0.06%
2021/04/15	25	208.18	31	210.10	220.00	-6	26,314	-0.02%
2021/04/14	36	197.49	37	197.84	200.00	-1	25,679	0.00%
2021/04/13	29	207.48	27.5	215.07	202.50	1.5	24,924	0.01%
2021/04/12	28	208.86	12.2	204.43	202.50	15.8	24,342	0.06%
2021/04/09	37.6	229.48	21.2	235.70	225.00	16.4	23,930	0.07%
2021/04/08	13	228.26	14	233.82	236.50	-1	23,464	0.00%
2021/04/07	5.1	215.29	2.1	215.59	215.00	3	23,107	0.01%
2021/04/06	12	215.25	11	215.32	218.50	1	22,891	0.00%
2021/04/01	13.1	191.49	33.8	189.18	199.00	-20.7	22,675	-0.09%
2021/03/31	13.1	185.51	14	184.57	181.00	-0.9	22,011	0.00%
2021/03/30	33	173.05	13	181.58	183.50	20	22,479	0.09%
2021/03/29	27	172.04	6	170.00	174.00	21	22,643	0.09%
2021/03/26	8	154.44	4	154.75	158.50	4	23,226	0.02%
2021/03/25	1	144.00	3.2	145.83	144.50	-2.2	23,434	-0.01%
2021/03/24	5	152.30	0	0.00	148.00	5	23,608	0.02%
2021/03/23	7	145.14	6	148.00	152.00	1	23,801	0.00%
2021/03/22	18.7	156.28	4.1	153.66	154.00	14.6	24,108	0.06%
2021/03/19	0.2	155.75	4.6	158.25	159.00	-4.4	24,041	-0.02%
2021/03/18	1.1	148.00	6.1	149.62	152.50	-5	23,912	-0.02%
2021/03/17	26.7	141.71	12.3	140.32	139.00	14.4	23,843	0.06%
2021/03/16	5.3	148.12	8.1	145.35	148.50	-2.9	22,616	-0.01%
2021/03/15	17.1	132.04	22	131.02	135.00	-4.9	21,961	-0.02%
2021/03/12	15	118.87	19	119.32	123.00	-4	21,016	-0.02%
2021/03/11	7	109.93	17	108.71	112.00	-10	19,953	-0.05%
2021/03/10	11	102.55	9	104.78	102.00	2	19,630	0.01%
2021/03/09	2	96.70	4	98.35	100.00	-2	19,296	-0.01%
2021/03/08	9	98.99	2	102.00	96.10	7	19,365	0.04%
2021/03/05	2	98.65	4	99.65	99.20	-2	19,397	-0.01%
2021/03/04	0	0.00	3	101.67	101.50	-3	19,409	-0.02%
2021/03/03	8	100.91	0	0.00	101.00	8	19,427	0.04%
2021/03/02	2	106.75	20	103.73	104.50	-18	19,354	-0.09%
2021/02/26	3	100.50	2	103.00	99.80	1	19,082	0.01%
2021/02/25	9	104.83	4.2	104.79	101.00	4.8	18,950	0.03%
2021/02/24	8.2	110.99	4	109.00	106.50	4.2	18,832	0.02%
2021/02/23	16	111.97	11.7	110.21	113.50	4.3	18,669	0.02%
2021/02/22	10.1	106.04	10	106.25	109.00	0.1	18,470	0.00%
2021/02/19	10	100.34	19	100.11	99.70	-9	18,188	-0.05%
2021/02/18	8	98.19	5	97.78	99.30	3	17,890	0.02%
2021/02/17	8	93.44	0	0.00	94.80	8	17,744	0.05%
2021/02/05	6	87.55	14	87.51	88.30	-8	17,606	-0.05%
2021/02/04	10	85.10	12	84.55	83.10	-2	17,491	-0.01%
2021/02/03	13	85.18	5	84.82	83.60	8	17,453	0.05%
2021/02/02	5	82.06	3	81.73	81.90	2	17,654	0.01%
2021/02/01	2	81.30	2	82.60	81.60	0	17,735	0.00%
2021/01/29	4	86.78	4	85.70	84.00	0	17,492	0.00%
2021/01/28	3	90.10	4	90.88	88.40	-1	17,286	-0.01%
2021/01/27	4	91.90	2	91.30	90.80	2	17,175	0.01%
2021/01/26	3	92.63	3	91.27	90.80	0	17,215	0.00%
2021/01/25	2	96.05	0	0.00	95.60	2	16,996	0.01%
2021/01/22	2	98.60	6	100.88	101.00	-4	17,006	-0.02%
2021/01/21	18	97.99	14	97.33	97.90	4	16,945	0.02%
2021/01/20	1	98.60	0	107.50	98.60	1	16,813	0.01%
2021/01/19	5	109.60	2	110.50	109.50	3	16,898	0.02%
2021/01/18	10	110.20	9.1	108.66	108.50	0.9	16,782	0.01%
2021/01/15	12	109.58	17	109.59	110.50	-5	16,420	-0.03%
2021/01/14	4	102.63	2.6	106.00	106.00	1.4	15,638	0.01%
2021/01/13	7	95.92	2	97.45	96.60	5	15,309	0.03%
2021/01/12	2	97.25	0	0.00	93.50	2	15,066	0.01%
2021/01/11	5	97.46	5	98.34	98.00	0	14,830	0.00%
2021/01/08	2	93.35	4.2	92.89	92.90	-2.2	14,485	-0.01%
2021/01/07	3	88.13	5	90.10	91.90	-2	14,161	-0.01%
2021/01/06	3	90.17	3	86.73	86.10	0	13,867	0.00%
2021/01/04	3	91.37	2	90.80	90.70	1	13,423	0.01%
2020/12/31	9	96.73	7	96.03	93.50	2	13,225	0.02%
2020/12/30	2.1	96.29	3	96.20	95.10	-0.9	12,730	-0.01%
2020/12/29	3.1	97.36	3	97.80	95.50	0.1	12,492	0.00%
2020/12/28	13	97.92	14.7	97.59	99.00	-1.7	12,246	-0.01%
2020/12/25	7	89.16	7.7	89.58	91.50	-0.7	11,791	-0.01%
2020/12/24	10	87.94	9	86.50	87.50	1	11,465	0.01%
2020/12/23	3	80.97	5	80.30	85.00	-2	10,799	-0.02%
2020/12/22	13.2	82.92	10	82.59	77.50	3.2	10,442	0.03%
2020/12/21	0	0.00	6	78.82	80.80	-6	9,725	-0.06%
2020/12/18	0	0.00	3	72.70	73.50	-3	9,411	-0.03%
2020/12/17	7	71.84	8	71.26	72.20	-1	9,180	-0.01%
2020/12/16	2	67.85	1	68.50	68.40	1	8,966	0.01%
2020/12/15	1	68.00	0	0.00	67.70	1	8,530	0.01%
2020/12/11	0	0.00	0.8	70.50	68.70	-0.8	8,405	-0.01%
2020/12/10	2	67.90	2	68.20	67.50	0	8,237	0.00%
2020/12/09	1	69.40	0	0.00	69.90	1	8,013	0.01%
2020/12/08	1.1	65.00	1	65.00	66.50	0.1	7,848	0.00%
2020/12/04	4	66.40	4	65.95	64.80	0	7,756	0.00%
2020/12/02	1	67.60	1	68.00	66.50	0	7,624	0.00%
2020/11/30	0	0.00	3	65.77	66.60	-3	7,166	-0.04%
2020/11/27	0	0.00	1	62.80	62.50	-1	6,971	-0.01%
2020/11/26	1	61.90	38	61.93	61.90	-37	6,865	-0.54%
2020/11/25	3	60.50	1	59.00	59.10	2	6,848	0.03%
2020/11/24	1	60.10	1	60.40	60.90	0	6,805	0.00%
2020/11/20	1	58.50	1	60.40	59.80	0	6,750	0.00%
2020/11/19	1	58.00	8	58.85	58.40	-7	6,661	-0.11%
2020/11/17	0.3	57.00	2	56.90	57.40	-1.7	6,694	-0.03%
2020/11/16	6	56.73	9	57.31	57.00	-3	6,670	-0.04%
2020/11/13	6	57.13	3	57.37	57.10	3	6,614	0.05%
2020/11/12	2	57.85	2	56.15	55.00	0	6,515	0.00%
2020/11/11	2	55.60	6	55.90	56.30	-4	6,390	-0.06%
2020/11/10	18	56.29	6	56.17	56.30	12	6,437	0.19%
2020/11/09	2	52.40	3.4	53.18	54.80	-1.4	6,022	-0.02%
2020/11/06	0	0.00	2	50.10	49.90	-2	5,797	-0.03%
2020/11/05	3	50.30	0.7	50.00	50.30	2.3	5,845	0.04%
2020/11/04	7	49.74	7	50.24	50.40	0	5,846	0.00%
2020/11/03	3	50.47	1	51.00	49.70	2	5,814	0.03%
2020/11/02	1	50.80	7	51.79	52.00	-6	5,817	-0.10%
2020/10/30	2	53.20	3.6	52.44	51.20	-1.6	5,847	-0.03%
2020/10/29	12	51.54	12	51.60	52.50	0	5,939	0.00%
2020/10/28	8	50.50	3	51.27	51.20	5	5,850	0.09%
2020/10/27	2	48.75	2	48.90	48.40	0	5,502	0.00%
2020/10/26	3	47.12	21	46.86	47.00	-18	5,212	-0.35%
2020/10/14	0	0.00	2	33.55	33.50	-2	5,038	-0.04%
2020/10/13	0	0.00	2.4	33.71	33.80	-2.4	5,092	-0.05%
2020/10/12	15	33.37	6	32.60	32.60	9	5,098	0.18%
2020/10/08	2	33.68	1	33.85	34.15	1	5,174	0.02%
2020/10/07	1	33.30	5.5	33.48	34.00	-4.5	5,338	-0.08%
2020/10/06	18	33.64	3	33.75	33.50	15	5,610	0.27%
2020/10/05	1	33.25	0	0.00	33.25	1	5,803	0.02%
2020/09/29	3	32.80	23	32.77	32.30	-20	6,154	-0.32%
2020/09/28	1	30.90	2	31.63	31.75	-1	6,419	-0.02%
2020/09/25	20	31.00	1	32.50	30.55	19	6,892	0.28%
2020/09/24	2	32.35	0	0.00	32.05	2	7,514	0.03%
2020/09/21	2	33.88	0	0.00	33.40	2	7,659	0.03%
2020/09/16	0	0.00	1	33.10	33.00	-1	8,187	-0.01%
2020/09/15	0	0.00	20	33.05	33.05	-20	8,308	-0.24%
2020/09/14	0	0.00	1	33.05	33.20	-1	8,419	-0.01%
2020/09/11	4	32.81	3	32.45	32.45	1	8,468	0.01%
2020/09/10	0	0.00	9	33.13	32.65	-9	8,504	-0.11%
2020/09/09	11	31.85	2	31.98	32.20	9	8,541	0.11%
2020/09/07	1	32.60	5	32.91	32.35	-4	8,899	-0.04%
2020/09/04	15	32.06	1	32.50	32.35	14	9,142	0.15%
2020/09/03	2	32.78	2.2	33.19	32.90	-0.2	9,178	0.00%
2020/09/02	1	32.70	0	0.00	32.90	1	9,233	0.01%
2020/09/01	2	32.83	0	0.00	32.55	2	9,341	0.02%
2020/08/31	3	33.28	5	33.63	33.05	-2	9,520	-0.02%
2020/08/28	1	31.85	0	0.00	32.70	1	9,623	0.01%
2020/08/27	6	32.91	5	32.11	32.10	1	9,829	0.01%
2020/08/26	3	33.15	2	33.05	33.00	1	9,797	0.01%
2020/08/25	0	0.00	4	33.68	33.25	-4	9,811	-0.04%
2020/08/24	2	33.10	0	0.00	33.20	2	9,816	0.02%
2020/08/20	3	32.98	0	0.00	32.95	3	9,864	0.03%
2020/08/19	5.2	36.12	0	0.00	35.95	5.2	9,753	0.05%
2020/08/18	1.2	37.08	0	0.00	37.05	1.2	9,735	0.01%
2020/08/13	3.2	38.37	13	36.92	36.85	-9.9	9,891	-0.10%
2020/08/12	0	0.00	1	37.85	37.95	-1	9,990	-0.01%
2020/08/11	0.2	35.85	0	0.00	35.85	0.2	9,929	0.00%
2020/08/10	1	37.80	0	0.00	37.00	1	10,113	0.01%
2020/08/07	0	0.00	9	37.86	37.90	-9	10,364	-0.09%
2020/08/06	29	38.61	8	37.81	37.50	21	11,129	0.19%
2020/08/05	2	38.40	9	38.27	38.45	-7	11,261	-0.06%
2020/08/04	1	37.05	1	37.65	36.95	0	11,444	0.00%
2020/07/31	3.2	36.79	10	37.13	36.85	-6.8	12,486	-0.05%
2020/07/29	1	35.50	0	0.00	35.75	1	13,194	0.01%
2020/07/28	0	0.00	1	35.55	35.55	-1	13,258	-0.01%
2020/07/27	1	36.70	5	37.33	36.70	-4	13,268	-0.03%
2020/07/24	4.3	36.58	2	38.08	36.00	2.3	13,356	0.02%
2020/07/23	1	38.10	2.7	37.99	38.00	-1.7	13,411	-0.01%
2020/07/22	0	0.00	2	36.55	36.20	-2	13,559	-0.01%
2020/07/17	1	35.45	45	36.13	35.45	-44	13,933	-0.32%
2020/07/16	2	36.40	0	0.00	36.30	2	13,969	0.01%
2020/07/15	2	37.60	2	37.38	36.85	0	14,073	0.00%
2020/07/14	1	37.70	3	37.75	37.60	-2	14,035	-0.01%
2020/07/13	16	38.39	15	37.76	38.35	1	13,921	0.01%
2020/07/10	9	37.62	8	37.08	36.50	1	13,910	0.01%
2020/07/09	5	36.96	17	37.12	37.20	-12	13,865	-0.09%
2020/07/08	0	0.00	7	37.76	37.60	-7	13,782	-0.05%
2020/07/07	12	36.67	10	37.13	37.05	2	13,740	0.01%
2020/07/06	49	38.20	8	38.33	38.05	41	13,518	0.30%
2020/07/03	11	35.86	8	35.88	36.95	3	13,152	0.02%
2020/07/02	0	0.00	1	33.00	33.70	-1	12,618	-0.01%
2020/06/30	10	32.30	0	0.00	32.20	10	12,521	0.08%
2020/06/29	2	32.43	25	32.36	32.10	-23	12,586	-0.18%
2020/06/24	35	34.26	21.1	34.46	33.40	14	12,549	0.11%
2020/06/23	11	33.52	14	33.39	34.10	-3	12,422	-0.02%
2020/06/22	16	32.98	8	32.90	32.65	8	12,237	0.07%
2020/06/19	5	33.10	1	32.95	32.75	4	12,203	0.03%
2020/06/18	0	0.00	4	32.75	32.40	-4	12,136	-0.03%
2020/06/16	5	32.10	6	32.98	32.15	-1	12,131	-0.01%
2020/06/12	0	0.00	4	32.16	32.65	-4	12,011	-0.03%
2020/06/11	5	32.33	8	32.54	31.65	-3	12,006	-0.02%
2020/06/09	0	0.00	6	32.78	32.45	-6	12,063	-0.05%
2020/06/08	11	32.40	5	32.45	32.25	6	12,309	0.05%
2020/06/05	0	0.00	5	32.82	32.65	-5	12,621	-0.04%
2020/06/04	1	32.30	0	0.00	32.30	1	12,878	0.01%
2020/06/03	13	32.02	20	31.90	32.20	-7	12,993	-0.05%
2020/06/02	0	0.00	1	31.20	30.65	-1	13,175	-0.01%
2020/06/01	2	30.80	1	31.05	30.80	1	13,257	0.01%
2020/05/29	8	30.34	2	30.35	30.35	6	13,309	0.05%
2020/05/28	4	30.26	0	0.00	30.15	4	13,487	0.03%
2020/05/27	1	30.80	0	0.00	30.80	1	13,504	0.01%
2020/05/26	6	30.90	0	0.00	30.75	6	13,571	0.04%
2020/05/25	2	30.80	2	30.95	30.85	0	13,651	0.00%
2020/05/22	4	31.35	1	32.40	31.10	3	13,957	0.02%
2020/05/21	0	0.00	9	32.26	32.30	-9	13,961	-0.06%
2020/05/20	2	31.75	0	0.00	32.00	2	13,923	0.01%
2020/05/19	0	0.00	4	31.66	31.85	-4	13,972	-0.03%
2020/05/18	5	30.45	22	30.51	30.00	-17	13,885	-0.12%
2020/05/15	0	0.00	3	31.43	31.20	-3	14,215	-0.02%
2020/05/14	9	30.77	1	31.20	31.15	8	14,552	0.05%
2020/05/13	27	30.24	20	30.74	31.60	7	14,457	0.05%
2020/05/12	6	31.80	0	0.00	32.10	6	13,689	0.04%
2020/05/11	9	32.32	4	32.66	31.95	5	13,404	0.04%
2020/05/08	1	35.70	2	35.58	35.50	-1	13,050	-0.01%
2020/05/07	14	36.05	12	36.31	36.50	2	12,651	0.02%
2020/05/06	10	36.20	13	35.53	35.00	-3	11,977	-0.03%
2020/04/30	3	31.75	10	31.90	32.20	-7	11,116	-0.06%
2020/04/29	12	33.03	3	32.13	32.05	9	11,001	0.08%
2020/04/27	2	32.55	2	33.40	33.15	0	10,629	0.00%
2020/04/24	2	30.95	10	31.99	32.20	-8	10,392	-0.08%
2020/04/23	11	30.99	20	30.85	30.90	-9	10,362	-0.09%
2020/04/22	45	29.85	35	30.14	30.15	10	10,319	0.10%
2020/04/21	12	31.15	0	0.00	30.15	12	10,212	0.12%
2020/04/20	1	32.05	6	32.38	31.70	-5	10,104	-0.05%
2020/04/17	3	33.63	0	0.00	33.45	3	10,046	0.03%
2020/04/16	0	0.00	1	34.00	34.05	-1	10,117	-0.01%
2020/04/15	4	33.46	9	32.73	33.00	-5	10,158	-0.05%
2020/04/13	0	0.00	4	31.80	31.90	-4	9,705	-0.04%
2020/04/10	2	31.80	0	0.00	31.35	2	9,633	0.02%
2020/04/08	0	0.00	15	30.36	30.75	-15	9,417	-0.16%
2020/04/07	12	29.66	12	29.64	30.00	0	9,309	0.00%
2020/04/01	2	28.35	5	28.55	28.10	-3	9,128	-0.03%
2020/03/31	7	29.04	23	28.54	28.30	-16	9,101	-0.18%
2020/03/30	18	28.36	2	28.00	28.90	16	9,008	0.18%
2020/03/27	4	28.08	2	27.15	27.10	2	8,949	0.02%
2020/03/24	2	26.50	2	26.30	26.30	0	8,869	0.00%
2020/03/20	2	26.00	2	26.75	26.65	0	8,873	0.00%
2020/03/19	0	0.00	25	26.07	25.10	-25	8,813	-0.28%
2020/03/18	13	27.96	6	26.75	27.10	7	8,750	0.08%
2020/03/17	0	0.00	37	26.63	27.25	-37	8,738	-0.42%
2020/03/16	31	27.60	6	26.22	26.30	25	8,655	0.29%
2020/03/13	32	26.70	5	26.66	26.65	27	8,542	0.32%
2020/03/12	6	30.03	50	29.86	28.95	-44	8,308	-0.53%
2020/03/11	5	33.13	8	33.08	32.15	-3	8,032	-0.04%
2020/03/10	63	31.84	7	32.09	31.15	56	7,669	0.73%
2020/03/06	6	32.78	17	32.79	33.05	-11	7,047	-0.16%
2020/03/05	5	31.40	1	31.35	31.00	4	6,669	0.06%
2020/03/03	6	31.28	6	31.60	31.05	0	6,666	0.00%
2020/02/26	1	29.75	10	29.82	30.15	-9	6,680	-0.13%
2020/02/25	17	29.52	12	29.90	29.35	5	6,769	0.07%
2020/02/24	5	31.70	0	0.00	31.70	5	6,480	0.08%
2020/02/21	4	31.63	13	31.17	31.55	-9	6,512	-0.14%
2020/02/20	10	31.65	2	31.08	31.30	8	6,546	0.12%
2020/02/19	0	0.00	1	31.40	31.80	-1	6,446	-0.02%
2020/02/18	22	31.18	16	31.44	31.60	6	6,342	0.09%
2020/02/17	10	30.31	7	30.74	31.20	3	6,005	0.05%
2020/02/14	4	27.89	9	28.03	28.40	-5	5,467	-0.09%
2020/02/13	0	0.00	1	26.40	26.30	-1	5,214	-0.02%
2020/02/12	4	25.80	0	0.00	26.05	4	5,171	0.08%
2020/02/03	0	0.00	2	25.03	25.15	-2	5,465	-0.04%
2020/01/30	1	25.85	1	25.55	25.75	0	5,524	0.00%
2020/01/20	1	27.55	0	0.00	27.50	1	5,616	0.02%
2020/01/17	0	0.00	1	27.50	27.55	-1	5,571	-0.02%
2020/01/16	0	0.00	1	26.30	26.70	-1	5,429	-0.02%
2020/01/15	2	25.90	8	26.04	26.00	-6	5,297	-0.11%
2020/01/13	30	25.28	60	25.58	25.40	-30	5,169	-0.58%
2020/01/10	30	25.45	33	25.59	25.60	-3	5,054	-0.06%
2020/01/09	0	0.00	4	24.80	24.85	-4	4,879	-0.08%
2019/12/24	0	0.00	1	23.40	23.40	-1	4,607	-0.02%
2019/12/20	4	24.65	0	0.00	24.15	4	4,497	0.09%
2019/12/18	1	24.80	0	0.00	24.75	1	4,409	0.02%
2019/12/17	1	24.70	0	0.00	24.40	1	4,394	0.02%
2019/12/12	30	25.47	0	0.00	25.25	30	4,300	0.70%
2019/12/06	0	0.00	1	25.55	25.50	-1	4,059	-0.02%
2019/12/03	2	26.50	1	26.50	26.50	1	3,903	0.03%
2019/12/02	1	25.75	2	25.90	25.80	-1	3,803	-0.03%
2019/11/27	1	26.15	1	26.20	26.10	0	3,641	0.00%
2019/11/26	2	25.68	0	0.00	25.70	2	3,573	0.06%
2019/11/25	1	26.30	0	0.00	25.80	1	3,521	0.03%
2019/11/22	1	25.75	2	25.35	25.50	-1	3,237	-0.03%
2019/11/21	2	24.90	1	24.95	25.00	1	3,016	0.03%
2019/11/20	5	24.07	11	24.37	24.75	-6	2,943	-0.20%
2019/11/19	6	24.33	1	24.00	23.85	5	2,829	0.18%
2019/11/15	0	0.00	1	23.90	24.05	-1	2,588	-0.04%
2019/11/14	1	23.90	0	0.00	23.55	1	2,534	0.04%
2019/11/12	1	24.25	1	24.95	24.95	0	2,389	0.00%
2019/11/05	1	24.00	16	23.87	24.00	-15	2,055	-0.73%
2019/11/04	6	24.53	0	0.00	24.00	6	2,008	0.30%
2019/11/01	10	23.80	9	23.93	24.10	1	1,906	0.05%
2019/10/31	6	23.70	8	23.70	23.80	-2	1,885	-0.11%
2019/10/30	2	23.80	15	23.85	23.90	-13	1,832	-0.71%
2019/10/29	30	24.00	12	24.36	23.40	18	1,786	1.01%
2019/10/28	6	24.34	2	24.50	24.90	4	1,648	0.24%
2019/10/22	0	0.00	2	22.70	22.60	-2	1,511	-0.13%
2019/10/16	0	0.00	1	22.30	22.35	-1	1,524	-0.07%
2019/10/15	6	22.43	1	22.40	22.20	5	1,518	0.33%
2019/10/03	0	0.00	2	21.35	21.65	-2	1,559	-0.13%
2019/09/27	2	21.10	1	21.30	21.10	1	1,573	0.06%
2019/09/26	0	0.00	1	21.75	21.65	-1	1,575	-0.06%
2019/09/12	0	0.00	2	23.00	23.00	-2	1,588	-0.13%
2019/09/09	0	0.00	50	23.35	23.05	-50	1,618	-3.09%
2019/09/06	0	0.00	1	23.30	23.30	-1	1,620	-0.06%
2019/09/05	0	0.00	1	23.20	23.30	-1	1,625	-0.06%
2019/09/03	1	23.60	0	0.00	23.40	1	1,656	0.06%
2019/09/02	1	23.25	3	23.15	23.75	-2	1,629	-0.12%
2019/08/30	3	22.75	0	0.00	22.75	3	1,586	0.19%
2019/08/27	4	22.05	4	22.33	22.20	0	1,558	0.00%
2019/08/16	0	0.00	2	22.60	22.70	-2	1,727	-0.12%
2019/08/12	2	22.15	7	22.32	22.10	-5	1,854	-0.27%
2019/08/08	1	21.25	0	0.00	21.20	1	1,850	0.05%
2019/08/07	50	21.20	50	21.17	21.10	0	1,867	0.00%
2019/08/02	9	22.37	3	22.05	22.05	6	1,976	0.30%
2019/08/01	45	22.90	0	0.00	22.90	45	2,020	2.23%
2019/07/31	0	0.00	5	23.10	23.25	-5	2,054	-0.24%
2019/07/30	0	0.00	3	22.95	22.95	-3	2,082	-0.14%
2019/07/29	12	22.94	1	22.80	22.80	11	2,095	0.53%
2019/07/26	1	23.60	1	23.60	23.60	0	2,056	0.00%
2019/07/24	3	23.10	2	23.30	23.30	1	2,018	0.05%
2019/07/18	1	22.65	0	0.00	22.65	1	2,443	0.04%
2019/07/15	2	23.75	0	0.00	23.60	2	2,821	0.07%
2019/07/12	1	23.95	10	23.90	23.85	-9	2,868	-0.31%
2019/07/11	0	0.00	11	23.83	23.75	-11	2,904	-0.38%
2019/07/02	0	0.00	22	24.01	24.10	-22	3,462	-0.64%
2019/06/20	0	0.00	3	23.00	23.30	-3	3,805	-0.08%
2019/06/19	2	22.85	0	0.00	22.80	2	4,080	0.05%
2019/06/18	0	0.00	1	23.00	22.60	-1	4,151	-0.02%
2019/06/17	0	0.00	2	22.60	22.60	-2	4,312	-0.05%
2019/06/12	2	22.45	6	22.53	22.50	-4	4,912	-0.08%
2019/06/11	0	0.00	1	21.85	21.90	-1	4,886	-0.02%
2019/06/10	0	0.00	8	21.77	21.60	-8	4,884	-0.16%
2019/05/31	0	0.00	1	21.45	21.40	-1	4,881	-0.02%
2019/05/29	3	20.15	0	0.00	20.30	3	4,876	0.06%
2019/05/27	1	20.35	0	0.00	20.30	1	5,023	0.02%
2019/05/24	1	21.00	0	0.00	20.95	1	5,067	0.02%
2019/05/23	2	21.30	0	0.00	21.25	2	5,040	0.04%
2019/05/22	0	0.00	2	20.90	20.55	-2	4,973	-0.04%
2019/05/21	4	19.83	1	19.95	20.60	3	4,972	0.06%
2019/05/16	1	22.60	2	22.50	22.45	-1	5,076	-0.02%
2019/05/15	2	22.15	2	22.45	22.40	0	5,052	0.00%
2019/05/14	1	21.55	1	21.20	22.05	0	5,089	0.00%
2019/05/10	1	23.35	0	0.00	23.20	1	5,029	0.02%
2019/05/09	0	0.00	4	23.50	23.20	-4	5,053	-0.08%
2019/05/08	0	0.00	9	24.00	24.10	-9	5,019	-0.18%
2019/05/07	9	24.83	0	0.00	24.45	9	5,027	0.18%
2019/05/02	4	25.10	0	0.00	24.85	4	5,002	0.08%
2019/04/29	0	0.00	1	25.00	24.95	-1	4,995	-0.02%
2019/04/26	2	26.38	0	0.00	26.50	2	4,899	0.04%
2019/04/25	0	0.00	5	25.99	26.40	-5	4,713	-0.11%
2019/04/24	11	26.33	25	26.30	25.70	-14	4,724	-0.30%
2019/04/23	27	26.40	6	26.18	26.20	21	4,795	0.44%
2019/04/22	2	26.15	2	26.20	26.50	0	4,687	0.00%
2019/04/17	0	0.00	3	24.65	24.65	-3	4,558	-0.07%
2019/04/16	2	24.58	7	24.60	24.60	-5	4,542	-0.11%
2019/04/15	1	25.55	0	0.00	25.30	1	4,502	0.02%
2019/04/12	0	0.00	1	25.75	25.40	-1	4,497	-0.02%
2019/04/11	1	25.45	0	0.00	25.60	1	4,521	0.02%
2019/04/10	11	26.36	4	26.43	26.35	7	4,474	0.16%
2019/04/09	1	25.10	1	25.60	25.70	0	4,267	0.00%
2019/04/08	0	25.30	3	25.55	25.45	-3	4,219	-0.07%
2019/04/03	1	25.00	0	0.00	25.05	1	4,227	0.02%
2019/04/02	1	25.10	4	25.31	25.35	-3	4,248	-0.07%
2019/04/01	1	24.95	0	0.00	24.65	1	4,283	0.02%
2019/03/29	1	25.05	1	25.05	24.80	0	4,284	0.00%
2019/03/27	0	0.00	16.3	25.25	25.20	-16.3	4,472	-0.36%
2019/03/26	0	0.00	32	26.01	25.80	-32	4,726	-0.68%
2019/03/25	1	25.95	6	26.04	26.00	-5	4,815	-0.10%
2019/03/22	28	26.79	8	26.49	26.50	20	4,912	0.41%
2019/03/21	1	25.10	3	25.25	25.05	-2	4,949	-0.04%
2019/03/20	34	25.62	3	25.73	25.10	31	4,913	0.63%
2019/03/19	6	24.68	3	24.98	25.25	3	4,776	0.06%
2019/03/18	1	24.40	16	23.84	24.60	-15	4,557	-0.33%
2019/03/11	2	22.05	0	0.00	22.10	2	4,487	0.04%
2019/03/04	0	0.00	1	22.20	22.10	-1	4,609	-0.02%
2019/02/27	3	21.62	2	22.05	22.05	1	4,585	0.02%
2019/02/25	1	21.85	1	22.10	21.85	0	4,419	0.00%
2019/02/20	1	21.55	0	0.00	21.50	1	4,351	0.02%
2019/02/18	1	21.45	2	21.23	21.65	-1	4,349	-0.02%
2019/02/15	4	21.36	1	21.65	21.25	3	4,246	0.07%
2019/02/14	1	23.25	0	0.00	23.60	1	4,145	0.02%
2019/01/30	5	22.94	5	22.95	22.65	0	4,084	0.00%
2019/01/29	2	22.70	0	0.00	22.90	2	4,035	0.05%
2019/01/28	5	22.75	0	0.00	22.90	5	4,025	0.12%
2019/01/25	1	22.20	0	0.00	22.25	1	3,993	0.03%
2019/01/24	2	22.25	0	0.00	22.10	2	4,006	0.05%
2019/01/23	0	0.00	4	22.10	22.30	-4	4,006	-0.10%
2019/01/22	0	0.00	2	21.80	21.80	-2	3,980	-0.05%
2019/01/21	0	0.00	2	21.85	21.90	-2	3,978	-0.05%
2019/01/18	0	0.00	1	21.90	22.05	-1	3,976	-0.03%
2019/01/15	5	21.88	0	0.00	21.70	5	3,967	0.13%
2019/01/14	2	22.75	0	0.00	22.30	2	3,834	0.05%
2019/01/11	2	22.70	0	0.00	22.70	2	3,793	0.05%
2019/01/10	5	22.66	1	22.85	22.90	4	3,735	0.11%
2019/01/08	2	24.00	0	0.00	24.10	2	3,594	0.06%
2019/01/07	1	24.00	0	0.00	24.10	1	3,565	0.03%
2019/01/04	1	24.05	0	0.00	24.05	1	3,541	0.03%
2019/01/02	2	26.00	0	0.00	25.90	2	3,478	0.06%
2018/12/28	0	0.00	5	26.70	26.75	-5	3,437	-0.15%
2018/12/27	5	26.60	0	0.00	26.35	5	3,434	0.15%
2018/12/26	0	0.00	5	27.05	26.00	-5	3,398	-0.15%
2018/12/25	6	27.79	0	0.00	27.35	6	3,315	0.18%
2018/12/24	12	28.77	6	29.00	28.45	6	3,268	0.18%
2018/12/22	3	28.20	1	27.95	28.25	2	3,174	0.06%
2018/12/21	2	28.05	1	27.85	28.25	1	3,155	0.03%
2018/12/20	7	29.19	4	29.26	27.85	3	3,073	0.10%
2018/12/19	34	29.59	39	29.10	29.30	-5	2,877	-0.17%
2018/12/18	24	28.59	23	28.94	28.25	1	2,555	0.04%
2018/12/17	6	28.87	1	28.05	28.10	5	2,408	0.21%
2018/12/14	32	28.28	33	28.65	29.00	-1	2,227	-0.04%
2018/12/13	0	0.00	1	26.60	26.60	-1	1,878	-0.05%
2018/12/07	1	27.30	1	27.20	27.45	0	1,673	0.00%
2018/12/05	0	0.00	1	26.65	26.30	-1	1,527	-0.07%
2018/12/03	0	0.00	1	26.75	26.85	-1	1,576	-0.06%
2018/11/22	0	0.00	1	23.50	23.45	-1	1,496	-0.07%
2018/11/05	1	23.50	0	0.00	23.85	1	1,686	0.06%
2018/10/25	1	23.70	0	0.00	23.25	1	1,618	0.06%
2018/10/16	5	21.05	0	0.00	21.05	5	1,553	0.32%
2018/10/15	0	0.00	1	20.90	20.85	-1	1,564	-0.06%
2018/10/12	10	20.50	2	19.55	20.40	8	1,569	0.51%
2018/10/11	1	21.15	19	21.10	21.10	-18	1,556	-1.16%
2018/10/05	0	0.00	5	24.10	24.15	-5	1,529	-0.33%
2018/08/30	0	0.00	4	26.35	26.70	-4	1,769	-0.23%
2018/08/29	0	0.00	1	26.20	26.35	-1	1,819	-0.05%
2018/08/27	2	25.95	5	25.90	26.10	-3	1,825	-0.16%
2018/08/17	1	24.85	0	0.00	24.50	1	1,787	0.06%
2018/08/16	5	23.25	0	0.00	23.45	5	1,728	0.29%
2018/08/15	0	0.00	1	23.10	23.20	-1	1,713	-0.06%
2018/08/14	2	22.95	2	23.25	22.90	0	1,722	0.00%
2018/08/13	3	23.42	2	23.50	23.35	1	1,692	0.06%
2018/08/01	2	25.30	0	0.00	25.15	2	1,682	0.12%
2018/07/31	5	25.15	0	0.00	25.10	5	1,693	0.30%
2018/07/30	0	0.00	23	25.25	25.25	-23	1,695	-1.36%
2018/07/27	0	0.00	3	25.85	25.60	-3	1,704	-0.18%
2018/07/20	1	25.60	0	0.00	25.45	1	1,867	0.05%
2018/07/19	0	0.00	2	25.65	25.55	-2	1,889	-0.11%
2018/07/13	0	0.00	1	25.35	25.20	-1	2,043	-0.05%
2018/07/11	1	25.00	0	0.00	25.00	1	2,201	0.05%
2018/07/09	0	0.00	5	26.75	26.40	-5	2,233	-0.22%
2018/07/06	0	0.00	2	26.45	26.45	-2	2,310	-0.09%
2018/07/03	2	27.50	0	0.00	27.35	2	2,807	0.07%
2018/06/25	23	27.00	0	0.00	26.70	23	3,215	0.72%
2018/06/20	1	27.50	0	0.00	27.50	1	3,260	0.03%
2018/06/15	2	28.80	0	0.00	28.30	2	3,389	0.06%
2018/06/14	2	28.25	2	28.40	28.50	0	3,359	0.00%
2018/06/13	2	28.75	10	29.25	28.25	-8	3,333	-0.24%
2018/06/12	10	28.88	0	0.00	28.80	10	3,308	0.30%
2018/06/11	12	29.26	11	29.40	29.00	1	3,312	0.03%
2018/06/08	0	0.00	1	29.30	29.00	-1	3,360	-0.03%
2018/06/06	0	0.00	2	28.45	28.55	-2	3,365	-0.06%
2018/06/05	2	27.38	0	0.00	27.05	2	3,392	0.06%
2018/05/25	0	0.00	3	26.90	26.95	-3	3,552	-0.08%
2018/05/18	1	26.75	0	0.00	26.65	1	3,667	0.03%
2018/05/16	0	0.00	1	26.70	26.60	-1	3,705	-0.03%
2018/05/10	0	0.00	1	26.50	26.30	-1	3,829	-0.03%
2018/05/09	1	25.90	0	0.00	25.85	1	3,823	0.03%
2018/05/08	0	0.00	1	26.15	26.25	-1	3,827	-0.03%
2018/05/07	0	0.00	1	26.20	25.75	-1	3,827	-0.03%
2018/05/04	2	25.75	0	0.00	25.80	2	3,838	0.05%
2018/05/03	1	25.80	0	0.00	25.80	1	3,831	0.03%
2018/05/02	0	0.00	1	26.35	26.10	-1	3,825	-0.03%
2018/04/30	2.4	26.00	0	0.00	25.95	2.4	3,820	0.06%
2018/04/25	1	27.10	1	27.60	28.05	0	3,770	0.00%
2018/04/24	2	27.50	2	27.78	27.55	0	3,774	0.00%
2018/04/20	1	28.60	0	0.00	28.55	1	3,777	0.03%
2018/04/19	0	0.00	1	28.25	28.05	-1	3,734	-0.03%
2018/04/18	9	27.79	5	28.60	27.75	4	3,706	0.11%
2018/04/17	1	28.15	0	0.00	28.15	1	3,643	0.03%
2018/04/13	2	30.98	0	0.00	30.80	2	3,613	0.06%
2018/04/12	0	0.00	2	30.85	30.90	-2	3,645	-0.05%
2018/04/10	10	32.40	2	32.35	30.90	8	3,913	0.20%
2018/04/09	2	32.80	3	32.95	32.80	-1	3,788	-0.03%
2018/04/02	0	0.00	2	32.50	32.15	-2	3,569	-0.06%
2018/03/31	0	0.00	1	31.90	31.95	-1	3,438	-0.03%
2018/03/30	0	0.00	5	31.64	31.85	-5	3,369	-0.15%
2018/03/27	1	31.75	3	31.60	31.55	-2	3,359	-0.06%
2018/03/22	0	0.00	1	32.30	31.60	-1	3,690	-0.03%
2018/03/19	0	0.00	1	30.55	30.40	-1	3,652	-0.03%
2018/03/13	0	0.00	3	31.30	31.30	-3	3,722	-0.08%
2018/03/07	0	0.00	1	28.75	30.10	-1	3,560	-0.03%
2018/02/23	1	27.90	2	27.70	27.85	-1	3,757	-0.03%
2018/02/21	0	0.00	1	26.10	26.90	-1	3,983	-0.03%
2018/02/12	4.6	25.78	7	25.70	25.50	-2.4	3,980	-0.06%
2018/02/09	1	25.85	1	26.80	27.00	0	3,929	0.00%
2018/02/08	1	27.75	1	28.00	27.85	0	3,953	0.00%
2018/02/07	2	28.20	1	28.60	28.20	1	4,026	0.02%
2018/02/06	1	29.10	0	0.00	27.40	1	4,080	0.02%
2018/02/05	2	29.50	1	29.90	30.30	1	4,101	0.02%
2018/01/30	0	0.00	11	31.00	30.70	-11	4,441	-0.25%
2018/01/26	3	30.90	0	0.00	31.00	3	4,473	0.07%
2018/01/17	7	30.80	0	0.00	30.75	7	4,832	0.14%
2018/01/15	4	30.70	0	0.00	31.25	4	4,839	0.08%
2018/01/09	3	31.05	0	0.00	30.90	3	4,960	0.06%
2018/01/08	1	31.70	0	0.00	31.60	1	4,948	0.02%
2018/01/05	24	33.52	5	33.69	33.20	19	4,898	0.39%
2018/01/03	5	31.75	2	31.95	31.70	3	4,688	0.06%
2018/01/02	1	31.00	14	31.13	31.25	-13	4,624	-0.28%