敦泰 (3545)-富邦-民雄券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.7
漲跌
▼0.3
漲幅
-0.36%
成交量
997張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/01/29	0	0.00	1	86.40	84.00	-1	17,492	-0.01%
2021/01/28	2	93.01	2	90.20	88.40	0	17,286	0.00%
2021/01/27	2	91.75	4	91.20	90.80	-2	17,175	-0.01%
2021/01/26	3	92.20	2	91.00	90.80	1	17,215	0.01%
2021/01/25	12	98.01	11	99.16	95.60	1	16,996	0.01%
2021/01/22	28	100.25	35	99.53	101.00	-7	17,006	-0.04%
2021/01/21	19	96.03	22	96.92	97.90	-3	16,945	-0.02%
2021/01/20	9	103.88	0	0.00	98.60	9	16,813	0.05%
2021/01/19	7	109.00	5	108.90	109.50	2	16,898	0.01%
2021/01/18	49.1	111.67	65	110.84	108.50	-15.9	16,782	-0.09%
2021/01/15	47	110.21	24	111.46	110.50	23	16,420	0.14%
2021/01/14	11	103.68	13	103.77	106.00	-2	15,638	-0.01%
2021/01/13	2	95.40	3	97.67	96.60	-1	15,309	-0.01%
2021/01/12	1	98.00	4	93.95	93.50	-3	15,066	-0.02%
2021/01/11	13	98.16	8	98.76	98.00	5	14,830	0.03%
2021/01/08	11	92.54	5	93.18	92.90	6	14,485	0.04%
2021/01/07	5	89.40	4	90.35	91.90	1	14,161	0.01%
2021/01/06	6	91.23	7	87.40	86.10	-1	13,867	-0.01%
2021/01/05	3	88.67	2	88.45	87.90	1	13,629	0.01%
2021/01/04	5	92.54	5	91.62	90.70	0	13,423	0.00%
2020/12/31	13	99.05	10	100.50	93.50	3	13,225	0.02%
2020/12/30	1	96.10	0	0.00	95.10	1	12,730	0.01%
2020/12/28	0	0.00	3	94.60	99.00	-3	12,246	-0.02%
2020/12/25	3	91.50	6	89.80	91.50	-3	11,791	-0.03%
2020/12/24	10	86.06	6	87.90	87.50	4	11,465	0.03%
2020/12/23	3	79.13	4	82.80	85.00	-1	10,799	-0.01%
2020/12/22	68	85.11	91	84.88	77.50	-23	10,442	-0.22%
2020/12/21	61	78.78	41	78.92	80.80	20	9,725	0.21%
2020/12/18	15	73.31	23	73.03	73.50	-8	9,411	-0.09%
2020/12/17	12	72.17	2.2	70.66	72.20	9.8	9,180	0.11%
2020/12/16	7	69.73	7	69.84	68.40	0	8,966	0.00%
2020/12/15	0	0.00	1	68.20	67.70	-1	8,530	-0.01%
2020/12/14	2	69.30	0	0.00	68.50	2	8,452	0.02%
2020/12/11	3	68.30	0	0.00	68.70	3	8,405	0.04%
2020/12/10	0.3	67.50	3	67.87	67.50	-2.7	8,237	-0.03%
2020/12/09	3	69.70	0	0.00	69.90	3	8,013	0.04%
2020/12/07	1	64.10	2	63.70	65.10	-1	7,784	-0.01%
2020/12/04	1	66.80	1	64.30	64.80	0	7,756	0.00%
2020/12/02	5	68.92	6	68.38	66.50	-1	7,624	-0.01%
2020/11/30	3	65.90	3	66.00	66.60	0	7,166	0.00%
2020/11/27	0	0.00	11	62.24	62.50	-11	6,971	-0.16%
2020/11/26	12	62.14	9	61.80	61.90	3	6,865	0.04%
2020/11/24	0	0.00	2.1	60.89	60.90	-2.1	6,805	-0.03%
2020/11/23	2	60.90	8	60.55	60.10	-6	6,790	-0.09%
2020/11/20	18	60.34	10	59.70	59.80	8	6,750	0.12%
2020/11/19	5	58.40	6	58.83	58.40	-1	6,661	-0.02%
2020/11/18	3	57.20	0	0.00	57.20	3	6,590	0.05%
2020/11/16	1	58.90	11	57.87	57.00	-10	6,670	-0.15%
2020/11/13	10.9	57.00	2.1	57.38	57.10	8.8	6,614	0.13%
2020/11/12	13	57.94	10	58.90	55.00	3	6,515	0.05%
2020/11/11	1	56.90	10	56.17	56.30	-9	6,390	-0.14%
2020/11/10	37	56.33	27	56.76	56.30	10	6,437	0.16%
2020/11/09	14	52.77	31	53.82	54.80	-17	6,022	-0.28%
2020/11/05	3	50.30	0	0.00	50.30	3	5,845	0.05%
2020/11/02	0	0.00	1	52.20	52.00	-1	5,817	-0.02%
2020/10/30	0.2	51.00	6	52.33	51.20	-5.8	5,847	-0.10%
2020/10/29	0	50.90	0	0.00	52.50	0	5,939	0.00%
2020/10/28	3	50.35	7.8	50.39	51.20	-4.8	5,850	-0.08%
2020/10/27	0	0.00	4	48.58	48.40	-4	5,502	-0.07%
2020/10/26	1	46.50	8	46.76	47.00	-7	5,212	-0.13%
2020/10/14	10	33.65	1	33.45	33.50	9	5,038	0.18%
2020/10/13	0	0.00	14	33.67	33.80	-14	5,092	-0.27%
2020/10/12	0	0.00	1	33.25	32.60	-1	5,098	-0.02%
2020/10/08	23	33.95	0	0.00	34.15	23	5,174	0.44%
2020/10/07	10	33.70	10	33.90	34.00	0	5,338	0.00%
2020/10/06	9	33.40	9	33.60	33.50	0	5,610	0.00%
2020/10/05	2	32.93	2	33.15	33.25	0	5,803	0.00%
2020/09/28	1	31.40	0	0.00	31.75	1	6,419	0.02%
2020/09/22	0	0.00	1	32.45	33.60	-1	7,661	-0.01%
2020/09/17	0	0.00	2	33.30	33.20	-2	7,920	-0.03%
2020/09/16	0	0.00	2	33.25	33.00	-2	8,187	-0.02%
2020/09/15	1	33.25	0	0.00	33.05	1	8,308	0.01%
2020/09/14	0	0.00	2	33.20	33.20	-2	8,419	-0.02%
2020/09/04	1	32.05	0	0.00	32.35	1	9,142	0.01%
2020/08/31	3	33.78	3	33.17	33.05	0	9,520	0.00%
2020/08/27	0	0.00	3	32.15	32.10	-3	9,829	-0.03%
2020/08/26	0	0.00	2	33.20	33.00	-2	9,797	-0.02%
2020/08/25	2	33.65	0	0.00	33.25	2	9,811	0.02%
2020/08/24	0	0.00	0	33.15	33.20	0	9,816	0.00%
2020/08/21	1	33.40	0	0.00	33.45	1	9,858	0.01%
2020/08/20	1	32.45	0	0.00	32.95	1	9,864	0.01%
2020/08/19	1	35.85	0	0.00	35.95	1	9,753	0.01%
2020/08/18	0	0.00	2	37.40	37.05	-2	9,735	-0.02%
2020/08/14	1	36.50	0	0.00	36.40	1	9,816	0.01%
2020/08/13	0	0.00	8	37.98	36.85	-8	9,891	-0.08%
2020/08/12	7	37.27	7	37.91	37.95	0	9,990	0.00%
2020/08/11	1	36.85	2	35.95	35.85	-1	9,929	-0.01%
2020/08/10	2	37.80	8	37.73	37.00	-6	10,113	-0.06%
2020/08/07	0	0.00	6	38.02	37.90	-6	10,364	-0.06%
2020/08/06	19	37.85	0	0.00	37.50	19	11,129	0.17%
2020/08/05	17	38.10	1	38.00	38.45	16	11,261	0.14%
2020/08/04	1	37.00	2	37.20	36.95	-1	11,444	-0.01%
2020/07/31	2	37.18	0	0.00	36.85	2	12,486	0.02%
2020/07/30	1	36.85	0	0.00	36.70	1	12,943	0.01%
2020/07/28	0	0.00	3	37.77	35.55	-3	13,258	-0.02%
2020/07/27	1	37.65	1	37.15	36.70	0	13,268	0.00%
2020/07/24	2	38.03	4	38.03	36.00	-2	13,356	-0.01%
2020/07/23	4	37.46	0	0.00	38.00	4	13,411	0.03%
2020/07/22	1	36.55	5	36.70	36.20	-4	13,559	-0.03%
2020/07/21	0	0.00	2	36.20	36.20	-2	13,699	-0.01%
2020/07/17	0	0.00	3	36.15	35.45	-3	13,933	-0.02%
2020/07/16	0	0.00	5	36.55	36.30	-5	13,969	-0.04%
2020/07/15	0	0.00	3	37.90	36.85	-3	14,073	-0.02%
2020/07/14	0	0.00	2	37.75	37.60	-2	14,035	-0.01%
2020/07/13	3	38.53	6	38.10	38.35	-3	13,921	-0.02%
2020/07/09	0	0.00	11	36.92	37.20	-11	13,865	-0.08%
2020/07/08	7	37.65	0	0.00	37.60	7	13,782	0.05%
2020/07/07	2	37.95	8	36.23	37.05	-6	13,740	-0.04%
2020/07/06	8	37.61	6	37.77	38.05	2	13,518	0.01%
2020/07/03	9	35.56	4	36.36	36.95	5	13,152	0.04%
2020/06/30	2	32.20	0	0.00	32.20	2	12,521	0.02%
2020/06/29	0	0.00	2	32.45	32.10	-2	12,586	-0.02%
2020/06/23	18	34.17	9	33.64	34.10	9	12,422	0.07%
2020/06/22	2	32.93	0	0.00	32.65	2	12,237	0.02%
2020/06/19	5	32.86	4	32.73	32.75	1	12,203	0.01%
2020/06/18	1	32.60	0	0.00	32.40	1	12,136	0.01%
2020/06/17	2	32.25	1	32.15	32.15	1	12,097	0.01%
2020/06/16	3	32.38	0	0.00	32.15	3	12,131	0.02%
2020/06/12	7	32.11	5	32.45	32.65	2	12,011	0.02%
2020/06/10	1	32.40	3	32.90	32.45	-2	11,876	-0.02%
2020/06/08	7	32.33	6	32.80	32.25	1	12,309	0.01%
2020/06/05	4	32.89	7	32.99	32.65	-3	12,621	-0.02%
2020/06/04	6	32.28	2	32.18	32.30	4	12,878	0.03%
2020/06/03	1	31.45	2	31.75	32.20	-1	12,993	-0.01%
2020/06/02	1	30.95	0	0.00	30.65	1	13,175	0.01%
2020/05/29	0	0.00	1	30.25	30.35	-1	13,309	-0.01%
2020/05/28	3	30.10	0	0.00	30.15	3	13,487	0.02%
2020/05/27	2	31.28	1	31.15	30.80	1	13,504	0.01%
2020/05/25	0	0.00	13	31.20	30.85	-13	13,651	-0.10%
2020/05/22	5	31.73	5	31.38	31.10	0	13,957	0.00%
2020/05/21	0	0.00	2	32.43	32.30	-2	13,961	-0.01%
2020/05/20	0	0.00	20	31.65	32.00	-20	13,923	-0.14%
2020/05/19	4	31.04	3	32.25	31.85	1	13,972	0.01%
2020/05/18	8	30.39	0	0.00	30.00	8	13,885	0.06%
2020/05/15	0	0.00	3.4	31.43	31.20	-3.4	14,215	-0.02%
2020/05/14	66	31.05	60	31.24	31.15	6	14,552	0.04%
2020/05/13	57	30.30	38	30.74	31.60	19	14,457	0.13%
2020/05/12	4	31.83	2	31.50	32.10	2	13,689	0.01%
2020/05/11	2	32.78	0	0.00	31.95	2	13,404	0.01%
2020/05/08	1	36.30	2	36.00	35.50	-1	13,050	-0.01%
2020/05/07	6	36.43	4	35.65	36.50	2	12,651	0.02%
2020/05/06	18	35.11	18	35.17	35.00	0	11,977	0.00%
2020/04/30	4	31.60	3	31.80	32.20	1	11,116	0.01%
2020/04/29	6	32.38	6	32.86	32.05	0	11,001	0.00%
2020/04/28	8	32.96	4	33.33	31.45	4	10,887	0.04%
2020/04/27	2	32.70	6	33.54	33.15	-4	10,629	-0.04%
2020/04/24	2	31.43	3	31.85	32.20	-1	10,392	-0.01%
2020/04/22	2	29.20	2	30.00	30.15	0	10,319	0.00%
2020/04/20	1	32.40	0	0.00	31.70	1	10,104	0.01%
2020/04/16	0	0.00	2	32.70	34.05	-2	10,117	-0.02%
2020/04/15	1	35.30	1	33.70	33.00	0	10,158	0.00%
2020/04/14	0	0.00	10	33.05	33.40	-10	9,868	-0.10%
2020/04/10	7	31.55	2	31.45	31.35	5	9,633	0.05%
2020/04/09	0	0.00	5	31.05	31.40	-5	9,501	-0.05%
2020/04/08	11	30.12	2	29.93	30.75	9	9,417	0.10%
2020/04/07	3	29.80	3	30.03	30.00	0	9,309	0.00%
2020/03/31	2	28.20	2	28.40	28.30	0	9,101	0.00%
2020/03/30	0	0.00	1	28.05	28.90	-1	9,008	-0.01%
2020/03/27	1	27.20	0	0.00	27.10	1	8,949	0.01%
2020/03/25	0	0.00	2	27.08	26.70	-2	8,942	-0.02%
2020/03/23	1	25.65	1	25.65	25.65	0	8,837	0.00%
2020/03/20	0	0.00	1	26.80	26.65	-1	8,873	-0.01%
2020/03/19	3	24.92	0	0.00	25.10	3	8,813	0.03%
2020/03/18	3	26.58	3	27.30	27.10	0	8,750	0.00%
2020/03/17	0	0.00	2	27.50	27.25	-2	8,738	-0.02%
2020/03/16	10	27.10	10	26.30	26.30	0	8,655	0.00%
2020/03/13	3	26.13	7	26.47	26.65	-4	8,542	-0.05%
2020/03/12	3	29.67	2	28.95	28.95	1	8,308	0.01%
2020/03/11	13	32.87	17	32.75	32.15	-4	8,032	-0.05%
2020/03/10	3	31.03	3	31.82	31.15	0	7,669	0.00%
2020/03/09	3	30.75	0	0.00	30.50	3	7,272	0.04%
2020/03/06	2	33.25	12	32.51	33.05	-10	7,047	-0.14%
2020/03/05	4	31.45	5	31.41	31.00	-1	6,669	-0.01%
2020/03/04	1	30.00	0	0.00	30.65	1	6,657	0.02%
2020/03/02	0	0.00	2	30.25	30.15	-2	6,555	-0.03%
2020/02/27	3	29.52	4	30.10	30.40	-1	6,519	-0.02%
2020/02/26	2	29.85	3	30.08	30.15	-1	6,680	-0.01%
2020/02/25	24	28.90	45	30.51	29.35	-21	6,769	-0.31%
2020/02/24	32	31.49	3	31.25	31.70	29	6,480	0.45%
2020/02/21	1	31.95	0	0.00	31.55	1	6,512	0.02%
2020/02/20	4	31.35	2	31.30	31.30	2	6,546	0.03%
2020/02/19	4	31.60	5	31.17	31.80	-1	6,446	-0.02%
2020/02/18	9	31.04	9	31.09	31.60	0	6,342	0.00%
2020/02/17	5	31.20	10	31.15	31.20	-5	6,005	-0.08%
2020/02/14	1	27.85	4	27.36	28.40	-3	5,467	-0.05%
2020/02/13	10	26.10	8	26.30	26.30	2	5,214	0.04%
2020/02/10	1	24.45	0	0.00	24.30	1	5,357	0.02%
2020/02/07	3	25.72	0	0.00	24.80	3	5,375	0.06%
2020/02/06	2	25.58	0	0.00	25.55	2	5,398	0.04%
2020/02/05	22	25.80	21	25.41	25.45	1	5,485	0.02%
2020/02/04	3	25.38	0	0.00	26.20	3	5,467	0.05%
2020/02/03	2	24.93	0	0.00	25.15	2	5,465	0.04%
2020/01/30	10	25.65	12	25.96	25.75	-2	5,524	-0.04%
2020/01/17	0	0.00	7	27.19	27.55	-7	5,571	-0.13%
2020/01/16	0	0.00	28	26.50	26.70	-28	5,429	-0.52%
2020/01/15	0	0.00	5	25.79	26.00	-5	5,297	-0.09%
2020/01/09	2	24.10	2	24.55	24.85	0	4,879	0.00%
2019/12/31	1	23.90	1	23.75	23.80	0	4,664	0.00%
2019/12/27	0	0.00	1	23.70	23.70	-1	4,633	-0.02%
2019/12/18	3	24.85	0	0.00	24.75	3	4,409	0.07%
2019/12/16	0	0.00	1	25.10	24.90	-1	4,326	-0.02%
2019/12/13	1	24.75	0	0.00	24.70	1	4,325	0.02%
2019/12/12	3	25.25	1	25.40	25.25	2	4,300	0.05%
2019/12/11	6	25.35	0	0.00	25.25	6	4,192	0.14%
2019/12/03	1	26.15	2	26.50	26.50	-1	3,903	-0.03%
2019/11/29	1	26.30	0	0.00	26.20	1	3,779	0.03%
2019/11/28	0	0.00	1	26.30	26.30	-1	3,710	-0.03%
2019/11/27	0	0.00	1	25.50	26.10	-1	3,641	-0.03%
2019/11/26	0	0.00	11	25.65	25.70	-11	3,573	-0.31%
2019/11/25	2	26.20	4	26.04	25.80	-2	3,521	-0.06%
2019/11/22	4	25.60	1	25.25	25.50	3	3,237	0.09%
2019/11/21	1	25.00	0	0.00	25.00	1	3,016	0.03%
2019/11/20	4	24.55	3	24.27	24.75	1	2,943	0.03%
2019/11/19	1	24.00	0	0.00	23.85	1	2,829	0.04%
2019/11/15	0	0.00	21	23.63	24.05	-21	2,588	-0.81%
2019/11/14	1	23.55	57	23.50	23.55	-56	2,534	-2.21%
2019/11/13	1	24.95	4	25.01	24.80	-3	2,443	-0.12%
2019/11/08	5	24.81	1	24.90	24.90	4	2,305	0.17%
2019/11/07	3	24.35	5	24.49	25.00	-2	2,208	-0.09%
2019/11/05	1	23.95	0	0.00	24.00	1	2,055	0.05%
2019/11/04	64	24.55	25	24.46	24.00	39	2,008	1.94%
2019/11/01	6	24.05	1	24.15	24.10	5	1,906	0.26%
2019/10/31	2	23.65	0	0.00	23.80	2	1,885	0.11%
2019/10/30	0	0.00	6	23.98	23.90	-6	1,832	-0.33%
2019/10/29	11	24.29	2	23.60	23.40	9	1,786	0.50%
2019/10/28	33	24.08	1	24.95	24.90	32	1,648	1.94%
2019/10/25	5	22.95	0	0.00	22.95	5	1,460	0.34%
2019/10/22	0	0.00	10	22.65	22.60	-10	1,511	-0.66%
2019/10/21	0	0.00	0.7	22.40	22.55	-0.7	1,505	-0.05%
2019/10/16	0	0.00	1	22.35	22.35	-1	1,524	-0.07%
2019/10/15	0	0.00	2	22.20	22.20	-2	1,518	-0.13%
2019/10/08	10	21.70	0	0.00	21.60	10	1,503	0.67%
2019/10/07	0	0.00	3	21.65	21.60	-3	1,518	-0.20%
2019/10/02	1	21.20	0	0.00	21.30	1	1,561	0.06%
2019/09/25	1	21.60	0	0.00	21.55	1	1,605	0.06%
2019/09/19	1	21.65	0	0.00	21.70	1	1,579	0.06%
2019/09/18	1	21.95	0	0.00	21.80	1	1,571	0.06%
2019/09/17	3	22.60	1	22.25	22.05	2	1,556	0.13%
2019/09/16	2	22.70	0	0.00	22.75	2	1,552	0.13%
2019/09/12	0	0.00	6	23.05	23.00	-6	1,588	-0.38%
2019/09/11	3	22.73	0	0.00	22.75	3	1,599	0.19%
2019/09/06	3	23.40	0	0.00	23.30	3	1,620	0.19%
2019/09/05	0	0.00	10	23.21	23.30	-10	1,625	-0.62%
2019/09/02	0	0.00	1	23.55	23.75	-1	1,629	-0.06%
2019/08/28	0	0.00	1	22.45	22.75	-1	1,547	-0.06%
2019/08/26	1	22.00	0	0.00	21.85	1	1,580	0.06%
2019/08/22	0	0.00	1	22.80	22.50	-1	1,620	-0.06%
2019/08/21	0	0.00	3	22.75	22.75	-3	1,628	-0.18%
2019/08/14	3	22.25	2	22.40	22.00	1	1,813	0.06%
2019/08/13	2	21.70	0	0.00	21.80	2	1,833	0.11%
2019/08/02	1	22.10	0	0.00	22.05	1	1,976	0.05%
2019/08/01	1	22.80	0	0.00	22.90	1	2,020	0.05%
2019/07/26	6	23.64	0	0.00	23.60	6	2,056	0.29%
2019/07/25	5	23.85	0	0.00	23.95	5	2,047	0.24%
2019/07/23	0	0.00	2	23.15	23.15	-2	2,126	-0.09%
2019/07/18	2	23.05	0	0.00	22.65	2	2,443	0.08%
2019/07/12	0	0.00	5	24.00	23.85	-5	2,868	-0.17%
2019/07/10	1	23.40	0	0.00	23.90	1	2,978	0.03%
2019/07/03	32	23.45	32	23.53	23.45	0	3,404	0.00%
2019/06/27	0	0.00	1	23.30	23.25	-1	3,518	-0.03%
2019/06/26	1	22.90	0	0.00	22.90	1	3,543	0.03%
2019/06/20	0	0.00	1	23.25	23.30	-1	3,805	-0.03%
2019/06/12	0	0.00	2	22.43	22.50	-2	4,912	-0.04%
2019/05/24	1	21.25	1	20.95	20.95	0	5,067	0.00%
2019/05/23	2	21.18	4	21.34	21.25	-2	5,040	-0.04%
2019/05/22	0	0.00	2	20.90	20.55	-2	4,973	-0.04%
2019/05/21	4	19.80	1	20.15	20.60	3	4,972	0.06%
2019/05/17	1	21.60	2	21.55	21.60	-1	4,992	-0.02%
2019/05/15	1	22.30	0	0.00	22.40	1	5,052	0.02%
2019/05/14	1	21.15	1	22.05	22.05	0	5,089	0.00%
2019/05/07	1	24.65	0	0.00	24.45	1	5,027	0.02%
2019/05/02	1	24.75	0	0.00	24.85	1	5,002	0.02%
2019/04/29	17	25.66	7	25.35	24.95	10	4,995	0.20%
2019/04/26	18	26.41	8	26.50	26.50	10	4,899	0.20%
2019/04/25	1	26.20	0	0.00	26.40	1	4,713	0.02%
2019/04/24	2	25.80	0	0.00	25.70	2	4,724	0.04%
2019/04/23	6	26.39	3	26.20	26.20	3	4,795	0.06%
2019/04/22	22	25.81	22	25.99	26.50	0	4,687	0.00%
2019/04/18	2	24.28	0	0.00	24.00	2	4,587	0.04%
2019/04/17	0	0.00	1	25.00	24.65	-1	4,558	-0.02%
2019/04/16	1	24.35	0	0.00	24.60	1	4,542	0.02%
2019/04/11	1	25.60	0	0.00	25.60	1	4,521	0.02%
2019/04/10	1	25.05	3	26.27	26.35	-2	4,474	-0.04%
2019/04/09	2	25.38	0	0.00	25.70	2	4,267	0.05%
2019/04/08	0	25.30	0	0.00	25.45	0	4,219	0.00%
2019/04/03	3	25.00	0	0.00	25.05	3	4,227	0.07%
2019/04/02	0	25.25	0	0.00	25.35	0	4,248	0.00%
2019/03/27	0	0.00	2	25.25	25.20	-2	4,472	-0.04%
2019/03/22	11	26.35	14	26.32	26.50	-3	4,912	-0.06%
2019/03/20	1	25.45	0	0.00	25.10	1	4,913	0.02%
2019/03/19	1	24.60	2	25.13	25.25	-1	4,776	-0.02%
2019/03/18	0	0.00	2	23.65	24.60	-2	4,557	-0.04%
2019/03/15	0	0.00	1.7	22.01	22.40	-1.7	4,322	-0.04%
2019/03/14	1	21.50	0	0.00	21.50	1	4,390	0.02%
2019/03/11	0	0.00	1	22.10	22.10	-1	4,487	-0.02%
2019/03/08	1	21.60	0	0.00	21.65	1	4,549	0.02%
2019/03/07	0	0.00	7	22.26	21.80	-7	4,614	-0.15%
2019/03/06	1	22.35	0	0.00	22.30	1	4,631	0.02%
2019/03/05	0	0.00	1	22.65	22.35	-1	4,644	-0.02%
2019/02/27	3	21.67	2	21.68	22.05	1	4,585	0.02%
2019/02/26	0	0.00	1	22.45	22.60	-1	4,487	-0.02%
2019/02/25	0	0.00	14	21.93	21.85	-14	4,419	-0.32%
2019/02/22	7	21.55	0	0.00	21.55	7	4,356	0.16%
2019/02/20	2	21.45	0	0.00	21.50	2	4,351	0.05%
2019/02/19	0	0.00	1	21.55	21.50	-1	4,357	-0.02%
2019/02/18	0	0.00	8	21.28	21.65	-8	4,349	-0.18%
2019/02/15	8	21.30	5	21.50	21.25	3	4,246	0.07%
2019/02/14	1	23.40	1	23.55	23.60	0	4,145	0.00%
2019/02/13	11	23.51	0	0.00	23.60	11	4,144	0.27%
2019/02/12	0	0.00	1	23.35	23.20	-1	4,088	-0.02%
2019/02/11	2	22.90	1	23.05	23.20	1	4,110	0.02%
2019/01/30	1	23.10	1	23.00	22.65	0	4,084	0.00%
2019/01/29	2	22.65	0	0.00	22.90	2	4,035	0.05%
2019/01/28	3	22.50	2	22.65	22.90	1	4,025	0.02%
2019/01/25	2	22.25	0	0.00	22.25	2	3,993	0.05%
2019/01/23	1	21.75	6	22.10	22.30	-5	4,006	-0.12%
2019/01/22	2	21.90	1	21.80	21.80	1	3,980	0.03%
2019/01/21	1	21.90	1	22.20	21.90	0	3,978	0.00%
2019/01/17	0	0.00	2	21.90	21.85	-2	3,997	-0.05%
2019/01/16	1	21.95	1	21.80	21.70	0	4,009	0.00%
2019/01/15	5	21.78	0	0.00	21.70	5	3,967	0.13%
2019/01/14	4	22.53	4	22.71	22.30	0	3,834	0.00%
2019/01/10	3	22.80	0	0.00	22.90	3	3,735	0.08%
2019/01/09	0	0.00	2	24.43	24.30	-2	3,626	-0.06%
2019/01/08	7	24.22	0	0.00	24.10	7	3,594	0.19%
2019/01/07	1	24.00	2	24.53	24.10	-1	3,565	-0.03%
2019/01/04	11	24.54	8	24.05	24.05	3	3,541	0.08%
2019/01/03	2	25.40	1	25.60	24.80	1	3,535	0.03%
2018/12/26	12	27.04	10	26.00	26.00	2	3,398	0.06%
2018/12/25	1	27.35	0	0.00	27.35	1	3,315	0.03%
2018/12/24	0	0.00	2	28.60	28.45	-2	3,268	-0.06%
2018/12/22	9	27.93	8	28.25	28.25	1	3,174	0.03%
2018/12/21	0	0.00	1	27.45	28.25	-1	3,155	-0.03%
2018/12/20	2	29.63	1	29.30	27.85	1	3,073	0.03%
2018/12/19	5	29.73	5	29.91	29.30	0	2,877	0.00%
2018/12/18	0	0.00	1	28.80	28.25	-1	2,555	-0.04%
2018/12/17	2	28.13	1	29.45	28.10	1	2,408	0.04%
2018/12/14	3	28.90	1	28.95	29.00	2	2,227	0.09%
2018/12/13	0	0.00	2	26.43	26.60	-2	1,878	-0.11%
2018/12/12	0	0.00	2	26.28	26.00	-2	1,835	-0.11%
2018/12/10	4	25.10	0	0.00	24.85	4	1,772	0.23%
2018/12/07	34	27.50	37	27.56	27.45	-3	1,673	-0.18%
2018/12/06	1	25.55	0	0.00	25.55	1	1,568	0.06%
2018/12/05	2	26.20	0	0.00	26.30	2	1,527	0.13%
2018/12/03	0	0.00	1	26.50	26.85	-1	1,576	-0.06%
2018/11/30	0	0.00	3	25.63	25.65	-3	1,510	-0.20%
2018/11/29	2	24.85	0	0.00	24.90	2	1,470	0.14%
2018/11/28	1	25.25	3	25.18	25.25	-2	1,438	-0.14%
2018/11/21	1	24.25	0	0.00	24.10	1	1,510	0.07%
2018/11/20	1	24.60	0	0.00	24.50	1	1,562	0.06%
2018/11/14	0	0.00	4	24.68	25.00	-4	1,551	-0.26%
2018/11/02	2	23.60	1	23.75	23.60	1	1,674	0.06%
2018/10/24	0	0.00	1	22.90	23.35	-1	1,583	-0.06%
2018/10/23	0	0.00	2	22.50	22.45	-2	1,559	-0.13%
2018/10/12	0	0.00	4	20.40	20.40	-4	1,569	-0.25%
2018/10/11	4	21.30	9	21.10	21.10	-5	1,556	-0.32%
2018/10/09	5	23.65	0	0.00	23.40	5	1,529	0.33%
2018/10/08	3	23.83	5	23.93	24.00	-2	1,517	-0.13%
2018/10/05	4	24.30	1	24.15	24.15	3	1,529	0.20%
2018/09/28	0	0.00	1	24.75	25.45	-1	1,625	-0.06%
2018/09/26	1	24.60	0	0.00	24.40	1	1,623	0.06%
2018/09/19	2	24.90	0	0.00	24.85	2	1,678	0.12%
2018/09/18	3	24.83	0	0.00	25.00	3	1,682	0.18%
2018/09/06	80	26.42	79	26.46	26.25	1	1,668	0.06%
2018/08/29	0	0.00	2	26.25	26.35	-2	1,819	-0.11%
2018/08/24	0	0.00	2	25.45	25.30	-2	1,805	-0.11%
2018/08/23	1	24.45	0	0.00	24.60	1	1,756	0.06%
2018/08/16	0	0.00	3	23.47	23.45	-3	1,728	-0.17%
2018/08/15	0	0.00	6	23.12	23.20	-6	1,713	-0.35%
2018/08/14	7	23.14	0	0.00	22.90	7	1,722	0.41%
2018/08/13	2	23.35	1	23.00	23.35	1	1,692	0.06%
2018/08/10	1	24.55	0	0.00	24.60	1	1,641	0.06%
2018/08/08	0	0.00	1	25.30	25.30	-1	1,654	-0.06%
2018/08/06	1	24.75	0	0.00	25.00	1	1,660	0.06%
2018/08/01	1	25.15	8	25.11	25.15	-7	1,682	-0.42%
2018/07/31	1	25.05	0	0.00	25.10	1	1,693	0.06%
2018/07/30	3	25.23	1	25.70	25.25	2	1,695	0.12%
2018/07/27	0	0.00	3	25.85	25.60	-3	1,704	-0.18%
2018/07/26	0	0.00	1	25.60	25.60	-1	1,714	-0.06%
2018/07/25	0	0.00	1	25.25	25.25	-1	1,728	-0.06%
2018/07/24	0	0.00	1	25.20	25.30	-1	1,793	-0.06%
2018/07/23	0	0.00	1	25.10	25.00	-1	1,829	-0.05%
2018/07/20	0	0.00	1	25.65	25.45	-1	1,867	-0.05%
2018/07/19	0	0.00	1	25.75	25.55	-1	1,889	-0.05%
2018/07/17	3	25.30	0	0.00	25.40	3	1,935	0.16%
2018/07/13	0	0.00	1	25.45	25.20	-1	2,043	-0.05%
2018/07/12	3	24.77	1	25.00	25.05	2	2,129	0.09%
2018/07/11	7	25.39	0	0.00	25.00	7	2,201	0.32%
2018/07/10	2	26.18	0	0.00	26.20	2	2,179	0.09%
2018/07/09	0	0.00	1	26.70	26.40	-1	2,233	-0.04%
2018/07/06	3	26.38	0	0.00	26.45	3	2,310	0.13%
2018/07/04	1	27.05	0	0.00	26.90	1	2,598	0.04%
2018/07/03	0	0.00	3	27.67	27.35	-3	2,807	-0.11%
2018/07/02	0	0.00	3	27.12	27.15	-3	2,785	-0.11%
2018/06/29	0	0.00	2	26.63	26.60	-2	2,918	-0.07%
2018/06/28	2	26.00	2	26.35	26.15	0	3,001	0.00%
2018/06/27	0	0.00	1	26.40	26.20	-1	3,190	-0.03%
2018/06/26	3	26.12	0	0.00	26.05	3	3,214	0.09%
2018/06/25	5	27.03	0	0.00	26.70	5	3,215	0.16%
2018/06/22	3	27.55	0	0.00	27.55	3	3,239	0.09%
2018/06/21	0	0.00	9	27.77	28.25	-9	3,241	-0.28%
2018/06/20	3	27.63	1	27.70	27.50	2	3,260	0.06%
2018/06/14	0	0.00	1	28.70	28.50	-1	3,359	-0.03%
2018/06/12	1	28.70	0	0.00	28.80	1	3,308	0.03%
2018/06/08	2	28.30	0	0.00	29.00	2	3,360	0.06%
2018/06/06	0	0.00	2	28.25	28.55	-2	3,365	-0.06%
2018/06/05	1	27.55	0	0.00	27.05	1	3,392	0.03%
2018/05/31	1	26.30	1	26.30	26.30	0	3,556	0.00%
2018/05/23	1	26.75	0	0.00	26.70	1	3,569	0.03%
2018/05/09	0	0.00	2	25.90	25.85	-2	3,823	-0.05%
2018/05/07	1	25.90	0	0.00	25.75	1	3,827	0.03%
2018/05/03	1	25.95	0	0.00	25.80	1	3,831	0.03%
2018/04/30	0	0.00	2	26.25	25.95	-2	3,820	-0.05%
2018/04/27	1	27.60	0	0.00	27.00	1	3,783	0.03%
2018/04/25	1	27.10	0	0.00	28.05	1	3,770	0.03%
2018/04/24	3	27.60	2	27.60	27.55	1	3,774	0.03%
2018/04/20	1	28.80	1	29.30	28.55	0	3,777	0.00%
2018/04/18	1	28.05	2	27.88	27.75	-1	3,706	-0.03%
2018/04/17	3	28.47	0	0.00	28.15	3	3,643	0.08%
2018/04/13	0	0.00	1	30.90	30.80	-1	3,613	-0.03%
2018/04/11	1	30.40	0	0.00	30.40	1	3,870	0.03%
2018/04/10	1	31.60	5	32.35	30.90	-4	3,913	-0.10%
2018/04/09	3	32.85	6	32.96	32.80	-3	3,788	-0.08%
2018/04/03	1	31.80	0	0.00	31.95	1	3,589	0.03%
2018/04/02	0	0.00	1	32.50	32.15	-1	3,569	-0.03%
2018/03/31	0	0.00	9	31.90	31.95	-9	3,438	-0.26%
2018/03/30	0	0.00	2	31.98	31.85	-2	3,369	-0.06%
2018/03/27	4	31.90	0	0.00	31.55	4	3,359	0.12%
2018/03/26	3	31.07	0	0.00	31.60	3	3,407	0.09%
2018/03/23	1	30.90	0	0.00	31.20	1	3,681	0.03%
2018/03/22	2	32.00	3	32.03	31.60	-1	3,690	-0.03%
2018/03/21	2	31.13	0	0.00	31.30	2	3,614	0.06%
2018/03/14	2	31.18	0	0.00	30.80	2	3,789	0.05%
2018/03/12	0	0.00	1	30.90	30.65	-1	3,695	-0.03%
2018/03/09	2	30.80	0	0.00	31.00	2	3,693	0.05%
2018/03/08	4	30.34	3	30.58	30.35	1	3,609	0.03%
2018/03/07	2	29.35	5	29.05	30.10	-3	3,560	-0.08%
2018/03/05	2	27.95	0	0.00	27.60	2	3,584	0.06%
2018/02/27	1	28.05	0	0.00	28.20	1	3,700	0.03%
2018/02/26	0	0.00	5	28.16	28.15	-5	3,745	-0.13%
2018/02/23	0	0.00	1	27.90	27.85	-1	3,757	-0.03%
2018/02/22	0	0.00	3	27.25	27.45	-3	3,836	-0.08%
2018/02/21	0	0.00	4	26.50	26.90	-4	3,983	-0.10%
2018/02/12	81	25.61	74	26.03	25.50	7	3,980	0.18%
2018/02/09	1	26.15	7	26.22	27.00	-6	3,929	-0.15%
2018/02/08	1	27.75	0	0.00	27.85	1	3,953	0.03%
2018/02/07	0	0.00	1	28.25	28.20	-1	4,026	-0.02%
2018/02/06	1	27.30	1	29.35	27.40	0	4,080	0.00%
2018/01/29	1	31.20	0	0.00	30.80	1	4,457	0.02%
2018/01/19	0	0.00	2	31.20	31.20	-2	4,811	-0.04%
2018/01/18	1	31.00	0	0.00	31.00	1	4,819	0.02%
2018/01/17	1	30.75	0	0.00	30.75	1	4,832	0.02%
2018/01/15	0	0.00	1	31.10	31.25	-1	4,839	-0.02%
2018/01/11	2	30.35	0	0.00	30.00	2	4,895	0.04%
2018/01/10	4	30.96	0	0.00	30.75	4	4,931	0.08%
2018/01/09	1	30.90	0	0.00	30.90	1	4,960	0.02%
2018/01/08	3	32.07	1	32.40	31.60	2	4,948	0.04%
2018/01/05	3	33.90	2	33.65	33.20	1	4,898	0.02%
2018/01/03	0	0.00	1	31.90	31.70	-1	4,688	-0.02%
2018/01/02	2	31.15	0	0.00	31.25	2	4,624	0.04%