敦泰 (3545)-元大-大益券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
85.2
漲跌
▲2.7
漲幅
+3.27%
成交量
1,448張
產業
上市半導體類股
1217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	84.90	85.20	0	4,073	0.00%
2024/04/26	1	82.80	0	0.00	82.50	1	4,097	0.02%
2024/04/25	0	82.10	0	0.00	82.20	0	4,145	0.00%
2024/04/24	2	83.15	0	0.00	83.40	2	4,179	0.05%
2024/04/23	1	81.30	0	0.00	81.60	1	4,215	0.02%
2024/04/22	0.1	80.27	0	0.00	79.60	0.1	4,237	0.00%
2024/04/19	0.2	82.99	0	0.00	81.70	0.2	4,254	0.01%
2024/04/18	0	84.40	0	0.00	84.50	0	4,240	0.00%
2024/04/17	0.5	85.06	0	85.50	85.20	0.5	4,255	0.01%
2024/04/16	2.6	85.27	1	83.70	83.80	1.6	4,277	0.04%
2024/04/15	0	87.85	0	0.00	87.30	0	4,266	0.00%
2024/04/12	0.1	89.59	0	0.00	89.30	0.1	4,259	0.00%
2024/04/11	1.1	90.02	10	90.20	89.80	-8.9	4,268	-0.21%
2024/04/10	1	92.00	1	92.80	92.50	0	4,256	0.00%
2024/04/09	1.1	90.45	1	90.40	90.60	0.1	4,263	0.00%
2024/04/08	0.1	90.41	0	0.00	90.30	0.1	4,294	0.00%
2024/04/03	6	91.23	5	91.60	91.10	1	4,343	0.02%
2024/04/02	0.1	94.90	1	95.90	94.10	-0.9	4,413	-0.02%
2024/04/01	0	0.00	5	94.76	94.90	-5	4,518	-0.11%
2024/03/29	0.1	95.80	0	0.00	94.80	0.1	4,548	0.00%
2024/03/28	1	95.10	1	95.50	94.60	0	4,539	0.00%
2024/03/27	21	95.80	6	96.20	95.30	15	4,531	0.33%
2024/03/26	12.3	94.98	4	95.73	94.70	8.3	4,513	0.18%
2024/03/25	14	94.94	3	94.94	95.20	11	4,464	0.25%
2024/03/22	0.2	90.52	3	90.32	92.70	-2.8	4,389	-0.06%
2024/03/21	1.1	88.34	2	90.40	90.50	-0.9	4,366	-0.02%
2024/03/19	1.1	92.00	2	91.50	91.20	-1	4,390	-0.02%
2024/03/15	0	90.45	0.1	90.80	90.00	-0.1	4,452	0.00%
2024/03/14	0	91.61	0	0.00	90.90	0	4,511	0.00%
2024/03/13	5.2	93.79	0	0.00	91.90	5.2	4,545	0.11%
2024/03/12	1.1	93.68	1	94.50	93.20	0.1	4,589	0.00%
2024/03/11	0.4	93.60	0	0.00	94.20	0.4	4,656	0.01%
2024/03/08	6.3	93.69	1	92.80	92.80	5.3	4,720	0.11%
2024/03/07	1.1	95.79	0	0.00	94.50	1.1	4,795	0.02%
2024/03/06	1.3	97.18	0	0.00	96.60	1.3	4,979	0.03%
2024/03/05	2.1	98.74	0	0.00	98.20	2.1	5,126	0.04%
2024/03/04	0	0.00	2	100.50	98.80	-2	5,534	-0.04%
2024/03/01	0	100.00	3	99.50	99.20	-3	5,826	-0.05%
2024/02/29	1	98.00	0	0.00	97.50	1	5,932	0.02%
2024/02/27	0.9	98.75	0.5	100.00	98.50	0.4	6,012	0.01%
2024/02/26	2.6	100.17	0	0.00	99.20	2.6	6,141	0.04%
2024/02/22	1.7	104.74	1	105.00	105.50	0.7	6,602	0.01%
2024/02/21	10.3	106.83	5	109.00	105.00	5.3	7,258	0.07%
2024/02/20	2	108.00	5	108.80	108.50	-3	7,428	-0.04%
2024/02/19	0.1	106.00	2.2	106.23	105.50	-2.1	7,523	-0.03%
2024/02/05	0	99.47	0	0.00	99.20	0	8,495	0.00%
2024/02/02	0	0.00	7.3	101.47	101.50	-7.3	8,506	-0.09%
2024/02/01	7.3	96.99	3	98.47	96.50	4.3	8,497	0.05%
2024/01/31	1	101.00	1.3	103.50	99.10	-0.3	8,589	0.00%
2024/01/30	0.1	99.70	2	100.05	99.10	-1.9	8,697	-0.02%
2024/01/29	0	99.40	0	0.00	101.00	0	8,867	0.00%
2024/01/26	9.1	99.98	1	100.50	99.80	8.1	8,900	0.09%
2024/01/25	1.1	101.00	1	101.00	100.50	0.1	8,998	0.00%
2024/01/24	12	103.92	5	105.50	102.00	7	8,974	0.08%
2024/01/23	4	106.38	7.2	105.93	108.00	-3.2	8,928	-0.04%
2024/01/19	6.1	97.56	0	0.00	97.60	6.1	8,852	0.07%
2024/01/17	0	0.00	1	99.20	98.80	-1	8,872	-0.01%
2024/01/16	1.1	100.98	1	101.00	101.00	0.1	8,856	0.00%
2024/01/15	0	0.00	1	104.00	102.50	-1	8,851	-0.01%
2024/01/12	1	103.50	0	0.00	103.00	1	8,893	0.01%
2024/01/10	0	0.00	1	103.00	105.00	-1	9,070	-0.01%
2024/01/09	1	105.00	0	0.00	103.50	1	9,124	0.01%
2024/01/08	2	105.75	0.5	105.00	104.00	1.5	9,124	0.02%
2024/01/05	1	106.00	1	108.00	106.50	0	9,115	0.00%
2024/01/04	1	106.00	0	0.00	106.00	1	9,105	0.01%
2024/01/03	1	105.50	16	106.00	106.00	-15	9,143	-0.16%
2024/01/02	1	108.00	0	0.00	107.50	1	9,154	0.01%
2023/12/29	0	0.00	0.1	111.00	112.50	-0.1	9,151	0.00%
2023/12/28	1	113.50	1	112.00	110.50	0	9,127	0.00%
2023/12/27	4	112.63	5	113.50	113.00	-1	9,171	-0.01%
2023/12/26	1	110.00	0	0.00	108.50	1	9,062	0.01%
2023/12/25	3	108.00	0	0.00	108.00	3	9,049	0.03%
2023/12/22	1	108.50	2	109.00	108.50	-1	9,165	-0.01%
2023/12/21	2	109.25	0	0.00	108.50	2	9,157	0.02%
2023/12/20	1	112.00	0	0.00	112.50	1	9,099	0.01%
2023/12/19	1	111.50	0	0.00	112.50	1	9,077	0.01%
2023/12/18	1	114.00	1	117.50	114.50	0	9,072	0.00%
2023/12/15	0	0.00	2	117.50	114.00	-2	9,089	-0.02%
2023/12/14	1	116.50	1	117.00	116.50	0	9,164	0.00%
2023/12/13	0	0.00	6	117.17	116.50	-6	9,494	-0.06%
2023/12/12	6	118.50	6	117.33	117.50	0	9,528	0.00%
2023/12/11	4	119.63	5	119.20	119.50	-1	9,534	-0.01%
2023/12/08	2	123.25	1	125.00	121.50	1	9,510	0.01%
2023/12/07	5	121.60	4.1	121.74	121.50	0.9	9,597	0.01%
2023/12/06	3	123.83	1	123.00	122.50	2	9,693	0.02%
2023/12/05	1	122.00	2	123.00	123.00	-1	9,620	-0.01%
2023/12/04	1	124.00	2	124.25	124.00	-1	9,548	-0.01%
2023/12/01	7	128.57	4.1	133.85	126.50	3	9,487	0.03%
2023/11/30	6	130.00	4	130.25	129.00	2	9,439	0.02%
2023/11/29	5.1	128.62	3	130.50	129.00	2.1	9,273	0.02%
2023/11/28	10	127.05	11.1	127.44	132.50	-1.1	8,835	-0.01%
2023/11/27	6	123.58	4	123.00	120.50	2	8,525	0.02%
2023/11/24	4.1	125.47	4	126.13	125.00	0.1	8,391	0.00%
2023/11/22	8	124.94	14.5	124.13	123.50	-6.5	8,077	-0.08%
2023/11/21	7	118.93	17.2	120.04	120.00	-10.2	7,731	-0.13%
2023/11/20	14.1	120.02	14.1	118.27	118.50	0	7,474	0.00%
2023/11/17	4	108.51	7	109.93	114.00	-3	6,753	-0.04%
2023/11/16	6	102.17	15.1	102.20	104.00	-9.1	6,357	-0.14%
2023/11/15	8.1	99.84	9.3	99.98	101.00	-1.3	6,083	-0.02%
2023/11/14	12.2	93.15	22.1	93.00	95.00	-9.9	5,613	-0.18%
2023/11/13	6.1	86.34	3	86.00	87.40	3.1	5,040	0.06%
2023/11/10	1	86.98	5	85.66	86.70	-4	4,932	-0.08%
2023/11/09	2	86.50	4	86.58	86.20	-2	4,887	-0.04%
2023/11/08	5	86.46	1	87.00	85.20	4	4,798	0.08%
2023/11/07	9.1	85.77	9	86.54	87.80	0.1	4,648	0.00%
2023/11/06	2	83.70	23	84.41	84.60	-21	4,454	-0.47%
2023/11/03	0.2	81.60	0	0.00	82.30	0.2	4,269	0.00%
2023/11/02	22	82.95	2.1	83.07	82.50	19.9	4,213	0.47%
2023/11/01	1	81.40	4	81.43	81.90	-3	4,076	-0.07%
2023/10/31	7	81.84	1.2	82.12	80.60	5.8	4,025	0.14%
2023/10/30	1.2	80.82	5.2	82.12	81.60	-4	3,916	-0.10%
2023/10/27	2.7	78.09	2	78.30	77.60	0.7	3,800	0.02%
2023/10/26	2.4	79.68	3	79.73	78.80	-0.6	3,783	-0.02%
2023/10/25	3	81.50	6.2	82.10	81.10	-3.2	3,776	-0.09%
2023/10/24	3	79.27	2.2	79.66	79.20	0.8	3,782	0.02%
2023/10/23	0.2	79.80	1	80.40	79.40	-0.8	3,764	-0.02%
2023/10/20	7.1	80.03	2	80.20	80.70	5.1	3,753	0.14%
2023/10/19	6	82.35	16	82.06	82.00	-10	3,700	-0.27%
2023/10/18	5.4	79.71	5.2	81.57	79.70	0.2	3,577	0.01%
2023/10/17	3	79.70	7.2	80.16	79.50	-4.2	3,552	-0.12%
2023/10/16	1	77.10	1	79.60	77.00	0	3,472	0.00%
2023/10/13	0	0.00	1	78.50	78.60	-1	3,450	-0.03%
2023/10/12	1.2	78.82	1	79.10	78.70	0.2	3,452	0.01%
2023/10/11	6.8	79.57	1	79.40	78.80	5.8	3,445	0.17%
2023/10/06	1	81.60	1	81.50	81.20	0	3,413	0.00%
2023/10/05	2	79.45	2	80.50	80.90	0	3,374	0.00%
2023/10/04	2	79.45	0	0.00	79.20	2	3,337	0.06%
2023/10/03	2	79.10	6	80.31	80.50	-4	3,340	-0.12%
2023/10/02	0	75.40	0	0.00	76.40	0	3,217	0.00%
2023/09/28	1.9	76.36	0	0.00	75.60	1.9	3,210	0.06%
2023/09/27	21	80.40	18.2	77.71	77.80	2.9	3,180	0.09%
2023/09/25	0	0.00	0	79.60	78.00	0	3,066	0.00%
2023/09/22	0	0.00	2	78.10	78.70	-2	3,059	-0.07%
2023/09/20	0	0.00	10.2	79.68	79.10	-10.2	2,972	-0.34%
2023/09/19	3.6	81.19	6	82.10	81.40	-2.4	2,883	-0.08%
2023/09/18	13.3	82.36	34.3	82.76	82.30	-21	2,756	-0.76%
2023/09/15	1	78.80	4	79.30	78.70	-3	2,391	-0.13%
2023/09/14	2	78.15	2.2	77.82	78.40	-0.2	2,341	-0.01%
2023/09/13	4.2	76.24	6.1	75.89	76.90	-1.9	2,285	-0.08%
2023/09/12	14.2	76.31	2	76.30	76.00	12.2	2,250	0.54%
2023/09/11	8	77.68	7.7	77.26	79.00	0.3	2,131	0.01%
2023/09/08	4.4	73.52	0	0.00	73.60	4.4	1,974	0.22%
2023/09/07	0	74.57	3	75.37	74.60	-3	2,002	-0.15%
2023/09/06	8	75.53	2	74.75	74.80	6	2,032	0.30%
2023/09/05	17	75.94	10	75.84	75.00	7	1,975	0.35%
2023/08/31	0	0.00	2.1	72.28	72.40	-2.1	1,793	-0.12%
2023/08/30	0	0.00	2	71.40	71.40	-2	1,794	-0.11%
2023/08/29	0.1	69.50	1	69.30	70.00	-0.9	1,791	-0.05%
2023/08/28	0.3	69.25	0	0.00	68.60	0.3	1,803	0.02%
2023/08/24	0.1	69.80	0	0.00	69.80	0.1	1,872	0.01%
2023/08/23	0.1	69.15	0	0.00	69.10	0.1	1,905	0.01%
2023/08/22	0	69.60	1	69.50	69.40	-1	1,941	-0.05%
2023/08/21	0.1	69.59	4	69.45	69.50	-3.9	1,967	-0.20%
2023/08/18	0.2	70.25	0	0.00	70.00	0.2	2,004	0.01%
2023/08/17	1	69.00	0	0.00	71.10	1	2,020	0.05%
2023/08/15	0	0.00	4	68.60	69.30	-4	2,055	-0.19%
2023/08/14	2.1	66.68	0	0.00	65.70	2.1	2,073	0.10%
2023/08/11	5.1	69.14	1	69.70	68.60	4.1	2,086	0.20%
2023/08/10	1	70.00	0	72.10	69.40	1	2,148	0.05%
2023/08/09	0	69.50	1	69.90	70.00	-1	2,130	-0.05%
2023/08/04	1	71.70	3	72.10	72.10	-2	2,211	-0.09%
2023/08/02	0.1	72.60	1	72.90	72.10	-0.9	2,278	-0.04%
2023/08/01	5.1	72.94	4	73.28	73.00	1.1	2,412	0.05%
2023/07/31	0	0.00	1	73.60	71.50	-1	2,432	-0.04%
2023/07/28	1	73.00	1	73.90	73.10	0	2,435	0.00%
2023/07/27	3	72.27	2.1	72.90	72.50	0.9	2,419	0.04%
2023/07/25	0	69.10	0	0.00	69.70	0	2,435	0.00%
2023/07/24	1.2	70.20	0	0.00	69.80	1.2	2,434	0.05%
2023/07/21	0.1	71.30	0	71.40	71.90	0.1	2,454	0.00%
2023/07/20	4	72.85	0	71.50	72.90	4	2,510	0.16%
2023/07/19	0.1	70.75	2	71.40	70.70	-1.9	2,488	-0.08%
2023/07/17	0.1	71.50	0	0.00	71.50	0.1	2,570	0.00%
2023/07/14	0.1	71.00	0	0.00	71.00	0.1	2,667	0.00%
2023/07/13	1	71.50	0	0.00	71.30	1	2,744	0.04%
2023/07/12	0	0.00	1	72.30	71.70	-1	2,812	-0.04%
2023/07/10	0.2	72.70	0	0.00	72.00	0.2	3,122	0.01%
2023/07/07	0.1	76.15	0	0.00	75.40	0.1	3,481	0.00%
2023/07/06	0	0.00	2	77.60	77.50	-2	3,683	-0.05%
2023/07/05	1	78.30	0	0.00	77.50	1	3,792	0.03%
2023/07/04	0	0.00	3	77.97	78.50	-3	4,011	-0.07%
2023/07/03	3	77.43	0	0.00	77.20	3	4,030	0.07%
2023/06/30	0	78.20	0	0.00	78.40	0	4,018	0.00%
2023/06/29	0	0.00	1	79.50	79.10	-1	4,028	-0.02%
2023/06/28	1	79.10	0	0.00	78.20	1	4,063	0.02%
2023/06/27	2	78.10	0	0.00	77.70	2	4,110	0.05%
2023/06/26	3	78.80	1	79.20	78.80	2	4,126	0.05%
2023/06/21	1	79.60	1	80.10	80.00	0	4,150	0.00%
2023/06/20	1	79.80	0	0.00	79.80	1	4,207	0.02%
2023/06/19	0	0.00	1	82.00	81.90	-1	4,287	-0.02%
2023/06/15	1	82.00	0	0.00	82.10	1	4,682	0.02%
2023/06/13	0	0.00	1	86.10	85.00	-1	4,690	-0.02%
2023/06/12	0	0.00	1	84.00	85.50	-1	4,682	-0.02%
2023/06/08	1	82.00	0	0.00	82.30	1	4,711	0.02%
2023/06/07	1	84.50	1	84.50	84.50	0	4,753	0.00%
2023/06/06	0	0.00	1	82.80	82.10	-1	4,774	-0.02%
2023/06/01	2	83.45	2	84.20	83.20	0	4,809	0.00%
2023/05/31	0	0.00	0.1	85.00	85.00	-0.1	4,830	0.00%
2023/05/29	0	0.00	1	83.50	83.70	-1	4,962	-0.02%
2023/05/25	0	0.00	1	82.80	82.90	-1	4,997	-0.02%
2023/05/24	2.1	82.06	0.1	83.10	83.20	2	5,067	0.04%
2023/05/23	0.1	81.40	2	82.00	82.40	-1.9	5,182	-0.04%
2023/05/22	1	81.90	2	81.98	81.00	-1	5,231	-0.02%
2023/05/19	7	79.96	5	80.26	80.10	2	5,370	0.04%
2023/05/18	6	79.62	1	79.80	79.70	5	5,492	0.09%
2023/05/17	0	78.13	0	0.00	78.70	0	5,465	0.00%
2023/05/16	4	77.55	5.1	78.18	77.10	-1.1	5,439	-0.02%
2023/05/15	0	0.00	1	73.40	74.30	-1	5,379	-0.02%
2023/05/12	0	0.00	2	74.40	74.20	-2	5,372	-0.04%
2023/05/11	0	0.00	1	75.80	74.10	-1	5,389	-0.02%
2023/05/10	0	0.00	1	75.20	75.70	-1	5,416	-0.02%
2023/05/09	2	74.15	1	73.70	73.80	1	5,407	0.02%
2023/05/08	2	76.25	13	78.00	76.00	-11	5,381	-0.20%
2023/05/05	0	0.00	2	79.90	80.50	-2	5,271	-0.04%
2023/05/04	2	78.10	1	78.10	78.00	1	5,318	0.02%
2023/05/02	0	0.00	1	79.20	79.80	-1	5,400	-0.02%
2023/04/28	4	79.68	1	80.40	79.10	3	5,442	0.06%
2023/04/27	1	78.70	0	0.00	78.90	1	5,371	0.02%
2023/04/26	1	77.10	0	0.00	78.70	1	5,359	0.02%
2023/04/25	4	79.48	5	79.76	79.00	-1	5,334	-0.02%
2023/04/24	2	81.95	2	82.65	82.20	0	5,277	0.00%
2023/04/21	1	84.10	1	81.90	81.50	0	5,285	0.00%
2023/04/20	0	0.00	3	83.70	83.20	-3	5,273	-0.06%
2023/04/19	1	86.10	3	86.97	85.10	-2	5,294	-0.04%
2023/04/18	6	88.27	1	88.60	87.80	5	5,295	0.09%
2023/04/17	8	89.18	0	0.00	89.30	8	5,247	0.15%
2023/04/14	5	90.02	6	89.82	89.40	-1	5,271	-0.02%
2023/04/13	3	89.00	3	88.80	87.80	0	5,269	0.00%
2023/04/12	33.1	91.07	15.2	91.54	91.40	17.9	5,117	0.35%
2023/04/11	4.1	84.44	9.1	86.14	86.90	-5	4,723	-0.11%
2023/04/10	5	81.70	2	81.65	81.70	3	4,506	0.07%
2023/04/07	3	81.50	7	82.14	83.00	-4	4,459	-0.09%
2023/04/06	3	76.67	6	77.52	78.00	-3	4,231	-0.07%
2023/03/31	2	77.75	1.1	77.67	77.50	0.9	4,214	0.02%
2023/03/30	1	77.50	2	77.90	77.50	-1	4,218	-0.02%
2023/03/29	2	77.60	1	77.10	77.10	1	4,226	0.02%
2023/03/28	3	78.73	8	79.10	78.80	-5	4,247	-0.12%
2023/03/27	2	78.75	11	79.51	78.50	-9	4,226	-0.21%
2023/03/24	2.1	78.09	1	78.40	78.50	1.1	4,260	0.03%
2023/03/23	7.1	77.73	5	77.52	77.50	2.1	4,255	0.05%
2023/03/22	4	79.05	2	80.20	78.80	2	4,202	0.05%
2023/03/21	11	81.65	13	81.77	80.90	-2	4,105	-0.05%
2023/03/20	3	77.80	9.3	78.62	81.00	-6.3	3,858	-0.16%
2023/03/17	1	76.40	1	76.00	76.00	0	3,720	0.00%
2023/03/16	0	0.00	2	74.60	74.60	-2	3,706	-0.05%
2023/03/15	1	76.60	1	75.30	74.70	0	3,719	0.00%
2023/03/14	2	75.40	1	74.80	74.80	1	3,704	0.03%
2023/03/13	0	73.20	0	0.00	76.30	0	3,722	0.00%
2023/03/10	4	75.27	2	74.70	74.20	2	3,704	0.05%
2023/03/09	1	77.10	2	76.95	76.30	-1	3,732	-0.03%
2023/03/07	1	76.20	1	76.20	76.10	0	3,711	0.00%
2023/03/06	2	76.60	0	0.00	75.80	2	3,708	0.05%
2023/03/03	6	75.33	2	75.00	75.00	4	3,693	0.11%
2023/03/02	2	75.25	0	0.00	74.70	2	3,712	0.05%
2023/03/01	1	72.50	15	76.13	76.90	-14	3,645	-0.38%
2023/02/24	3.1	72.73	1	73.90	71.90	2.1	3,589	0.06%
2023/02/23	2	73.70	2.1	74.20	74.20	-0.1	3,562	0.00%
2023/02/22	10	74.78	4	73.98	73.20	6	3,597	0.17%
2023/02/21	6	77.40	10	77.07	77.00	-4	3,620	-0.11%
2023/02/20	3.1	74.45	2	74.55	75.20	1.1	3,691	0.03%
2023/02/17	7	73.31	3	73.60	74.00	4	4,151	0.10%
2023/02/16	3	72.90	11	72.12	72.60	-8	4,027	-0.20%
2023/02/15	2	68.50	0	0.00	68.60	2	4,068	0.05%
2023/02/14	0	0.00	1	70.60	69.50	-1	4,204	-0.02%
2023/02/13	0	0.00	2	69.50	70.30	-2	4,815	-0.04%
2023/02/10	1	69.60	0	0.00	69.50	1	5,014	0.02%
2023/02/09	1	71.50	0	0.00	70.50	1	5,118	0.02%
2023/02/08	6	71.22	7	71.46	71.50	-1	5,150	-0.02%
2023/02/07	1	69.50	4	70.00	70.70	-3	5,122	-0.06%
2023/02/03	0	0.00	2	70.20	69.60	-2	5,106	-0.04%
2023/02/02	5	70.18	1	70.10	70.30	4	5,155	0.08%
2023/02/01	0	0.00	0	68.00	68.40	0	5,177	0.00%
2023/01/31	0	0.00	0	66.20	66.90	0	5,197	0.00%
2023/01/30	0	64.60	2	65.15	65.50	-2	5,194	-0.04%
2023/01/17	2	62.60	1	63.30	62.60	1	5,189	0.02%
2023/01/16	0	0.00	11	62.55	62.60	-11	5,283	-0.21%
2023/01/13	0	0.00	6	62.80	62.40	-6	5,404	-0.11%
2023/01/11	16	63.93	0	0.00	64.00	16	5,609	0.29%
2023/01/10	1	63.60	1	63.90	63.40	0	5,919	0.00%
2023/01/09	2	63.89	1	63.50	63.50	1	6,065	0.02%
2023/01/06	2	62.95	3	63.37	63.70	-1	6,035	-0.02%
2023/01/05	2	63.40	1	61.80	61.80	1	5,979	0.02%
2023/01/04	2	63.15	15	62.90	62.20	-13	5,993	-0.22%
2023/01/03	12	62.61	3.1	62.62	62.60	8.9	5,910	0.15%
2022/12/30	1	59.70	1	59.00	58.60	0	5,788	0.00%
2022/12/28	0	0.00	1	58.90	58.20	-1	5,845	-0.02%
2022/12/27	5	61.00	5	59.80	59.80	0	5,866	0.00%
2022/12/26	1	58.90	0	0.00	58.70	1	5,817	0.02%
2022/12/23	0	0.00	1	59.20	59.40	-1	5,829	-0.02%
2022/12/20	2	58.65	3	57.60	56.50	-1	5,857	-0.02%
2022/12/19	1	59.50	0	0.00	59.50	1	5,850	0.02%
2022/12/16	1.1	60.49	3	60.53	60.50	-1.9	5,835	-0.03%
2022/12/15	1	63.10	1	62.80	62.60	0	5,786	0.00%
2022/12/14	11	62.81	0	0.00	62.80	11	5,761	0.19%
2022/12/12	0	62.87	5	62.50	62.60	-5	5,742	-0.09%
2022/12/09	4	64.10	1	64.00	63.70	3	5,724	0.05%
2022/12/08	0	63.90	0	0.00	64.00	0	5,719	0.00%
2022/12/07	2	64.60	1	64.80	64.30	1	5,716	0.02%
2022/12/06	1	66.10	0	0.00	66.10	1	5,696	0.02%
2022/12/05	5	68.70	0	0.00	68.20	5	5,685	0.09%
2022/12/02	1	67.80	0	0.00	68.00	1	5,654	0.02%
2022/12/01	0	0.00	4	67.35	68.00	-4	5,641	-0.07%
2022/11/29	0	64.30	0	0.00	64.30	0	5,610	0.00%
2022/11/24	1	65.60	5	66.08	66.10	-4	5,615	-0.07%
2022/11/22	4	64.20	0	0.00	63.60	4	5,568	0.07%
2022/11/21	1	66.10	1	66.90	65.50	0	5,547	0.00%
2022/11/18	1	68.50	1	67.60	67.60	0	5,540	0.00%
2022/11/17	4	68.73	2	68.65	68.30	2	5,558	0.04%
2022/11/16	1	66.80	5	67.88	69.00	-4	5,487	-0.07%
2022/11/15	6	63.48	11	65.79	67.40	-5	5,320	-0.09%
2022/11/14	1	67.50	1	67.50	67.50	0	4,863	0.00%
2022/11/11	6	76.63	5	77.64	75.00	1	4,998	0.02%
2022/11/10	6	76.40	8	75.71	75.00	-2	4,862	-0.04%
2022/11/09	26	77.22	28.1	77.43	76.80	-2.1	4,819	-0.04%
2022/11/08	16	74.53	22.2	75.88	76.50	-6.2	4,351	-0.14%
2022/11/07	3	68.27	5	69.24	69.60	-2	4,334	-0.05%
2022/11/04	1	66.59	0	0.00	66.60	1	4,277	0.02%
2022/11/03	3	66.90	2	66.85	67.00	1	4,307	0.02%
2022/11/01	7	68.13	1	68.00	68.00	6	4,366	0.14%
2022/10/31	3	68.63	4	69.38	68.50	-1	4,354	-0.02%
2022/10/28	8	69.79	7	67.97	67.00	1	4,338	0.02%
2022/10/27	1	71.90	0	0.00	72.90	1	4,307	0.02%
2022/10/26	2	69.60	2	70.00	70.00	0	4,326	0.00%
2022/10/25	2	70.10	2	68.85	68.60	0	4,422	0.00%
2022/10/24	3	72.37	3	72.27	69.50	0	4,469	0.00%
2022/10/21	12	72.71	10	70.31	69.90	2	4,596	0.04%
2022/10/20	11	73.35	9	73.90	74.00	2	4,546	0.04%
2022/10/19	6	74.00	8	73.64	74.90	-2	4,500	-0.04%
2022/10/18	8	73.50	12.1	73.64	74.00	-4.1	4,386	-0.09%
2022/10/17	8	67.83	12.1	68.60	70.80	-4.1	4,107	-0.10%
2022/10/14	0	0.00	5	64.10	65.60	-5	3,981	-0.13%
2022/10/13	1	61.20	0	0.00	60.00	1	4,016	0.02%
2022/10/12	0	0.00	1.1	65.00	65.70	-1.1	4,029	-0.03%
2022/10/11	3	64.23	1	65.40	65.40	2	4,023	0.05%
2022/10/07	1	68.00	0	69.50	67.90	1	4,017	0.02%
2022/10/06	1	68.00	1	68.10	68.00	0	4,013	0.00%
2022/10/05	0.3	65.90	0	66.00	67.20	0.3	4,016	0.01%
2022/10/04	3	64.00	3	64.33	64.80	0	4,013	0.00%
2022/10/03	0	0.00	1	61.90	61.70	-1	4,018	-0.03%
2022/09/30	1.2	60.06	4	60.15	61.00	-2.8	4,083	-0.07%
2022/09/29	5	59.76	4	60.38	59.40	1	4,167	0.02%
2022/09/28	5	62.52	3	62.03	59.70	2	4,243	0.05%
2022/09/27	1	61.90	2	61.90	62.70	-1	4,281	-0.02%
2022/09/26	2.4	60.79	15	62.01	60.80	-12.6	4,336	-0.29%
2022/09/23	2.2	66.97	1	66.30	66.20	1.2	4,392	0.03%
2022/09/22	3	67.23	2	67.65	67.30	1	4,441	0.02%
2022/09/21	3	68.43	0	0.00	68.20	3	4,466	0.07%
2022/09/19	1.2	68.67	0	0.00	68.60	1.2	4,527	0.03%
2022/09/16	2	70.00	0.1	70.10	69.50	2	4,574	0.04%
2022/09/14	1	69.60	2	70.45	71.10	-1	4,722	-0.02%
2022/09/13	3	71.30	1	72.30	71.10	2	4,779	0.04%
2022/09/12	2.1	71.20	0	0.00	70.70	2.1	4,887	0.04%
2022/09/06	1.1	69.55	6.2	71.87	69.50	-5.1	4,993	-0.10%
2022/09/05	9.4	73.47	6	72.05	71.90	3.4	4,984	0.07%
2022/09/02	0.3	75.00	2	76.20	76.10	-1.8	4,963	-0.04%
2022/09/01	0	75.30	0	0.00	75.10	0	4,958	0.00%
2022/08/31	0	0.00	2	75.60	77.00	-2	4,952	-0.04%
2022/08/30	1	75.20	0	0.00	74.90	1	4,964	0.02%
2022/08/29	2	74.51	1	74.30	74.30	1	4,984	0.02%
2022/08/26	1.1	78.95	3.2	78.31	77.30	-2.2	4,987	-0.04%
2022/08/25	0.1	79.00	0	0.00	78.10	0.1	5,040	0.00%
2022/08/24	1	78.20	2.1	78.26	78.00	-1.1	5,252	-0.02%
2022/08/23	0.2	76.50	1	77.10	76.60	-0.9	5,210	-0.02%
2022/08/22	3.1	78.06	10	78.09	77.80	-6.9	5,185	-0.13%
2022/08/19	4.1	78.61	0	0.00	77.90	4.1	5,145	0.08%
2022/08/18	21	78.14	17	78.26	77.80	4	5,075	0.08%
2022/08/17	0.1	75.00	1	75.40	75.10	-0.9	4,915	-0.02%
2022/08/16	5	76.16	9	76.91	76.00	-4	4,912	-0.08%
2022/08/15	15	77.96	5	77.92	78.50	10	4,862	0.21%
2022/08/12	6	75.55	10	75.08	75.20	-4	4,746	-0.08%
2022/08/11	3	71.13	1	70.80	70.80	2	4,603	0.04%
2022/08/10	5	69.96	8	69.90	70.60	-3	4,606	-0.07%
2022/08/09	1.3	69.15	4	68.98	68.90	-2.7	4,544	-0.06%
2022/08/08	1	66.60	7	66.97	69.50	-6	4,547	-0.13%
2022/08/05	7	67.21	5	67.58	67.30	2	4,483	0.04%
2022/08/04	5	65.96	50	66.00	66.70	-45	4,484	-1.00%
2022/08/03	8	67.61	4	67.78	67.70	4	4,456	0.09%
2022/08/02	5	67.24	3	67.43	66.60	2	4,450	0.04%
2022/08/01	21	69.97	8.7	70.63	69.90	12.3	4,395	0.28%
2022/07/29	39	74.34	4	75.08	74.10	35	4,285	0.82%
2022/07/28	23.7	78.98	8	78.06	76.60	15.7	4,233	0.37%
2022/07/27	7	96.55	2	95.60	96.70	5	4,070	0.12%
2022/07/26	3	96.47	2	97.00	96.20	1	4,018	0.02%
2022/07/25	8	99.85	0.5	100.00	99.00	7.6	4,036	0.19%
2022/07/22	0	0.00	4	103.63	101.50	-4	4,072	-0.10%
2022/07/21	6	101.67	3.2	101.66	102.50	2.9	4,139	0.07%
2022/07/20	4.3	100.74	4	101.00	101.00	0.2	4,284	0.01%
2022/07/19	0	97.94	1	95.30	98.60	-1	4,288	-0.02%
2022/07/18	0	94.50	1.1	94.52	95.60	-1.1	4,245	-0.03%
2022/07/15	1	90.70	2	92.00	92.10	-1	4,259	-0.02%
2022/07/14	1.1	90.71	5.2	90.28	91.00	-4.1	4,246	-0.10%
2022/07/13	0	0.00	1.1	89.66	89.30	-1.1	4,230	-0.03%
2022/07/12	0	0.00	1	88.00	86.60	-1	4,242	-0.02%
2022/07/11	1	91.40	0	90.20	90.00	1	4,267	0.02%
2022/07/08	3	89.53	0	0.00	90.60	3	4,246	0.07%
2022/07/07	3	86.59	7	87.07	87.80	-4	4,192	-0.10%
2022/07/06	1	86.60	4	87.15	86.20	-3	4,143	-0.07%
2022/07/05	2	85.45	2	86.10	86.50	0	4,142	0.00%
2022/07/04	8	83.74	15.4	84.26	83.70	-7.4	4,137	-0.18%
2022/07/01	2.1	88.64	6	85.75	81.90	-3.9	4,170	-0.09%
2022/06/30	6	90.67	1	90.50	90.00	5	4,076	0.12%
2022/06/29	0	0.00	1	94.50	93.80	-1	4,020	-0.02%
2022/06/28	2	95.30	0	0.00	94.70	2	3,986	0.05%
2022/06/27	6	97.27	1.7	97.44	97.10	4.4	3,975	0.11%
2022/06/24	0	0.00	14	94.23	93.70	-14	3,952	-0.35%
2022/06/23	3.1	91.52	2	92.35	91.70	1.1	3,908	0.03%
2022/06/22	2.1	94.55	3	94.43	91.70	-0.9	3,866	-0.02%
2022/06/21	0	0.00	5.6	96.11	97.50	-5.6	3,801	-0.15%
2022/06/20	5	99.46	6	96.72	93.60	-1	3,775	-0.03%
2022/06/17	2	102.00	17	101.65	102.00	-15	3,668	-0.41%
2022/06/16	7.3	111.00	6	107.75	107.00	1.3	3,615	0.03%
2022/06/15	1	114.00	1	115.50	112.50	0	3,608	0.00%
2022/06/14	1	114.00	2	114.50	116.00	-1	3,636	-0.03%
2022/06/13	0.3	115.50	0	0.00	115.00	0.3	3,650	0.01%
2022/06/09	1	118.00	1	118.00	117.50	0	3,667	0.00%
2022/06/08	2	120.75	0.1	120.00	118.50	1.9	3,680	0.05%
2022/06/07	1	120.50	4	120.25	120.00	-3	3,688	-0.08%
2022/06/06	0	0.00	3	119.00	119.00	-3	3,691	-0.08%
2022/06/02	3	119.33	1	119.50	119.00	2	3,742	0.05%
2022/06/01	7	122.14	14	121.07	121.00	-7	3,709	-0.19%
2022/05/31	0	0.00	1	115.00	115.00	-1	3,485	-0.03%
2022/05/30	7	114.00	1	113.50	114.00	6	3,492	0.17%
2022/05/27	1	112.00	0	0.00	111.50	1	3,558	0.03%
2022/05/26	0.1	110.00	0	0.00	109.50	0.1	3,583	0.00%
2022/05/25	5.1	109.79	1	109.50	110.00	4.1	3,758	0.11%
2022/05/24	1	110.00	1	109.54	109.50	0	4,117	0.00%
2022/05/23	4.1	114.86	3	113.00	113.00	1.1	4,198	0.03%
2022/05/20	2	117.00	0	0.00	115.50	2	4,183	0.05%
2022/05/19	1	118.00	1	118.00	118.50	0	4,166	0.00%
2022/05/18	0	0.00	3.1	118.97	118.50	-3.1	4,147	-0.07%
2022/05/17	2	114.75	0	0.00	115.00	2	4,103	0.05%
2022/05/16	1.1	114.10	1	114.50	113.00	0.1	4,113	0.00%
2022/05/13	0.2	115.50	0	116.00	115.00	0.2	4,163	0.00%
2022/05/12	0	0.00	1.1	114.95	114.50	-1.1	4,183	-0.03%
2022/05/11	1	117.00	0	0.00	114.50	1	4,171	0.02%
2022/05/10	3	111.67	5.3	113.57	117.50	-2.3	4,182	-0.05%
2022/05/09	2	114.25	0	0.00	113.00	2	4,171	0.05%
2022/05/06	2.1	117.02	6	117.42	117.00	-3.9	4,173	-0.09%
2022/05/05	3.2	121.28	0	121.00	119.50	3.2	4,177	0.08%
2022/05/04	1.3	118.77	0.1	119.00	119.00	1.2	4,159	0.03%
2022/04/29	5.1	117.23	3	118.01	116.00	2.1	4,183	0.05%
2022/04/28	2.1	115.07	1	116.00	115.50	1.1	4,171	0.03%
2022/04/27	4.2	112.89	25	112.88	116.00	-20.8	4,117	-0.51%
2022/04/26	12.1	120.88	1.3	122.46	119.00	10.8	4,020	0.27%
2022/04/25	11.5	117.81	1	116.50	118.50	10.5	3,885	0.27%
2022/04/22	0	0.00	1	121.50	122.00	-1	3,870	-0.03%
2022/04/21	10	126.00	1	127.00	125.50	9	3,937	0.23%
2022/04/20	1.1	121.52	0	0.00	122.50	1.1	3,919	0.03%
2022/04/19	2	123.25	1	122.00	121.00	1	4,027	0.02%
2022/04/18	0	0.00	1	122.00	122.50	-1	4,064	-0.02%
2022/04/15	0.3	123.50	12	123.17	122.50	-11.7	4,097	-0.29%
2022/04/13	1	126.50	0	127.50	128.50	1	4,267	0.02%
2022/04/12	0	0.00	6	126.83	128.00	-6	4,364	-0.14%
2022/04/11	2	126.50	6	127.25	126.00	-4	4,512	-0.09%
2022/04/08	2	131.25	1	130.50	131.00	1	4,545	0.02%
2022/04/07	8.8	136.31	4	136.13	131.00	4.8	4,502	0.11%
2022/04/06	4	142.88	0.6	143.00	142.50	3.4	4,416	0.08%
2022/03/29	0	0.00	1	147.50	148.00	-1	4,718	-0.02%
2022/03/28	2	147.00	0	0.00	147.00	2	4,760	0.04%
2022/03/25	2	150.50	1	151.50	149.50	1	4,806	0.02%
2022/03/24	1	150.00	2	151.25	152.00	-1	4,901	-0.02%
2022/03/23	1	151.50	4	151.50	151.50	-3	4,982	-0.06%
2022/03/21	11	149.95	2	151.50	150.00	9	5,207	0.17%
2022/03/18	1	148.00	0	0.00	149.00	1	5,238	0.02%
2022/03/17	3	148.00	3	148.17	148.00	0	5,245	0.00%
2022/03/16	1	143.00	2	144.00	145.00	-1	5,277	-0.02%
2022/03/15	1	145.00	0	0.00	144.00	1	5,332	0.02%
2022/03/14	2	147.25	4	147.25	148.00	-2	5,398	-0.04%
2022/03/11	0	0.00	2	144.75	145.00	-2	5,615	-0.04%
2022/03/10	2.1	148.45	4	149.50	148.00	-1.9	5,715	-0.03%
2022/03/09	1	146.00	0.3	145.50	146.00	0.7	5,782	0.01%
2022/03/08	9.2	144.63	17.1	147.63	142.50	-7.9	5,897	-0.13%
2022/03/07	4.2	147.29	3	148.00	147.00	1.2	5,927	0.02%
2022/03/04	0	155.00	14	153.46	153.00	-14	5,994	-0.23%
2022/03/03	4.1	157.60	1	156.50	156.00	3.1	6,127	0.05%
2022/03/02	13	157.69	5	157.70	156.50	8	6,211	0.13%
2022/03/01	4	152.88	14	153.00	153.50	-10	6,202	-0.16%
2022/02/25	18.2	158.13	18	156.56	152.00	0.2	6,280	0.00%
2022/02/24	22	156.16	9	157.39	156.00	13	6,265	0.21%
2022/02/23	1	153.00	5	153.60	154.50	-4	6,083	-0.07%
2022/02/22	3.2	146.25	4.1	145.74	146.00	-0.9	6,358	-0.01%
2022/02/21	4	149.63	16	149.94	149.50	-12	7,504	-0.16%
2022/02/18	4	148.00	2	148.50	150.00	2	8,235	0.02%
2022/02/17	1.1	149.01	2	148.50	149.50	-0.9	8,303	-0.01%
2022/02/16	0	0.00	3	148.50	147.50	-3	8,404	-0.04%
2022/02/15	3	147.00	68	147.99	146.00	-65	8,455	-0.77%
2022/02/14	1	149.50	2	150.00	149.50	-1	8,475	-0.01%
2022/02/11	3	153.33	4	153.38	152.50	-1	8,516	-0.01%
2022/02/10	4	154.38	3	154.17	153.50	1	8,699	0.01%
2022/02/09	2	155.00	2	156.00	156.50	0	8,765	0.00%
2022/02/08	1	149.00	7	152.14	153.00	-6	8,868	-0.07%
2022/02/07	3	144.50	1	144.00	146.50	2	8,910	0.02%
2022/01/26	1.1	146.54	2	146.25	145.50	-0.9	8,992	-0.01%
2022/01/25	6.1	146.10	4	147.00	145.00	2.1	9,153	0.02%
2022/01/24	2.3	144.13	3	148.67	149.50	-0.7	9,426	-0.01%
2022/01/21	3	149.50	1	150.00	149.50	2	9,663	0.02%
2022/01/20	1.2	154.00	2	154.75	154.00	-0.8	10,078	-0.01%
2022/01/19	3	155.50	3	155.17	155.00	0	10,230	0.00%
2022/01/18	7	158.00	4	159.50	155.50	3	10,457	0.03%
2022/01/17	1	151.50	1	157.50	157.50	0	10,516	0.00%
2022/01/14	2.2	150.64	4	151.50	152.00	-1.9	10,633	-0.02%
2022/01/13	1.1	156.45	1	155.50	155.00	0.1	11,031	0.00%
2022/01/12	7.2	154.50	3	154.33	156.00	4.2	11,081	0.04%
2022/01/11	7	159.86	0	0.00	159.00	7	11,147	0.06%
2022/01/10	0.1	162.00	0	0.00	163.50	0.1	11,206	0.00%
2022/01/07	7.1	160.71	12	159.17	159.00	-4.9	11,373	-0.04%
2022/01/06	9.1	163.30	7	163.07	163.00	2.1	11,458	0.02%
2022/01/05	13	168.31	3	167.50	167.50	10	11,517	0.09%
2022/01/04	12	174.71	2	175.75	172.50	10	11,520	0.09%
2022/01/03	0	0.00	6	175.42	176.50	-6	11,503	-0.05%
2021/12/30	5	171.50	0	0.00	171.50	5	11,577	0.04%
2021/12/29	2	171.75	1	172.00	171.00	1	11,897	0.01%
2021/12/28	5	173.90	2	172.25	171.00	3	12,314	0.02%
2021/12/27	6	171.50	2	169.00	173.00	4	12,392	0.03%
2021/12/24	3	171.17	3.2	168.38	167.50	-0.2	12,543	0.00%
2021/12/23	1	171.50	0	0.00	170.50	1	12,641	0.01%
2021/12/22	2	172.25	7	171.93	171.00	-5	12,757	-0.04%
2021/12/21	1	172.50	2	172.50	172.50	-1	12,817	-0.01%
2021/12/20	15	173.87	29	171.83	170.50	-14	12,865	-0.11%
2021/12/17	3	170.67	1	173.00	170.00	2	12,878	0.02%
2021/12/16	25	172.12	13	172.46	173.00	12	12,975	0.09%
2021/12/15	1	168.00	8	165.88	167.50	-7	12,895	-0.05%
2021/12/14	6.3	162.79	0	162.00	160.50	6.3	12,907	0.05%
2021/12/13	1	166.00	2.1	167.01	167.00	-1.1	12,940	-0.01%
2021/12/10	9	165.72	6.1	165.60	165.50	2.9	13,087	0.02%
2021/12/09	19.6	171.91	1.1	169.87	169.00	18.5	13,075	0.14%
2021/12/08	14	173.75	3	174.50	173.00	11	13,121	0.08%
2021/12/07	20	175.63	15	174.10	173.00	5	13,391	0.04%
2021/12/06	2.1	172.30	2	174.25	172.50	0.1	13,493	0.00%
2021/12/03	4	170.13	8	170.25	170.50	-4	13,607	-0.03%
2021/12/02	17	167.88	1	171.50	166.50	16	13,776	0.12%
2021/12/01	6	167.00	5.5	169.04	169.50	0.5	14,020	0.00%
2021/11/30	4	166.25	3	167.00	166.00	1	14,345	0.01%
2021/11/29	8	159.75	10	160.35	163.50	-2	14,557	-0.01%
2021/11/26	4.1	166.98	2	164.00	162.50	2.1	14,708	0.01%
2021/11/25	1	170.00	10	168.85	168.00	-9	15,011	-0.06%
2021/11/24	2.1	166.86	2	167.50	169.00	0.1	15,081	0.00%
2021/11/23	9	171.00	1	170.00	169.00	8	15,233	0.05%
2021/11/22	7	175.86	6	176.58	176.50	1	15,337	0.01%
2021/11/19	10.2	174.20	17	175.82	172.50	-6.8	15,709	-0.04%
2021/11/18	50.3	178.63	49	179.43	173.50	1.3	15,879	0.01%
2021/11/17	19	165.21	27	167.41	171.50	-8	15,099	-0.05%
2021/11/16	2.1	157.71	12	156.75	156.00	-10	14,940	-0.07%
2021/11/15	11	158.50	5	158.40	156.50	6	15,536	0.04%
2021/11/12	8	155.81	6	154.42	155.00	2	16,770	0.01%
2021/11/11	3.1	154.03	8	153.56	154.50	-4.9	16,996	-0.03%
2021/11/10	9.1	153.83	6	153.75	152.50	3.1	17,198	0.02%
2021/11/09	14	155.79	10	156.20	155.50	4	17,489	0.02%
2021/11/08	2	151.25	9	151.28	152.00	-7	17,513	-0.04%
2021/11/05	9	148.39	14	148.93	148.50	-5	17,807	-0.03%
2021/11/04	5	146.10	7	146.21	144.50	-2	18,007	-0.01%
2021/11/03	9	146.78	3	146.83	148.50	6	18,247	0.03%
2021/11/02	11	147.64	14.2	151.15	144.00	-3.2	18,473	-0.02%
2021/11/01	23.2	152.78	9	152.94	150.00	14.2	18,641	0.08%
2021/10/29	20	164.75	21.1	163.81	160.00	-1.1	18,846	-0.01%
2021/10/28	19	165.97	17	167.06	164.00	2	19,154	0.01%
2021/10/27	13.1	156.70	14	157.07	158.50	-1	19,858	0.00%
2021/10/26	12.1	154.95	11	154.05	152.50	1.1	20,775	0.01%
2021/10/25	5	148.50	2	145.00	149.00	3	21,535	0.01%
2021/10/22	7.2	149.89	5	148.50	148.00	2.2	22,191	0.01%
2021/10/21	19	154.84	7	155.15	151.00	12	22,793	0.05%
2021/10/20	5	146.80	2.1	146.52	147.00	2.9	23,424	0.01%
2021/10/19	3	146.00	5	145.70	145.50	-2	24,926	-0.01%
2021/10/18	1	141.00	2	142.00	143.00	-1	25,500	0.00%
2021/10/15	9.1	142.98	1	139.50	141.00	8.1	25,649	0.03%
2021/10/14	4	136.38	8	139.06	139.00	-4	25,598	-0.02%
2021/10/13	4	136.13	1	134.00	134.00	3	25,541	0.01%
2021/10/12	1.1	139.09	8	142.19	139.00	-6.9	25,547	-0.03%
2021/10/08	6	146.92	5	146.30	145.00	1	25,639	0.00%
2021/10/07	17.1	146.23	12	145.92	147.00	5.1	25,668	0.02%
2021/10/06	14	145.57	10	141.50	140.00	4	25,703	0.02%
2021/10/05	10	146.71	10	148.05	150.50	0	25,490	0.00%
2021/10/04	2	144.50	8	142.88	139.50	-6	25,173	-0.02%
2021/10/01	7.1	152.82	10	152.35	148.50	-2.9	25,123	-0.01%
2021/09/30	7	154.00	9	154.61	155.00	-2	25,106	-0.01%
2021/09/29	5.1	156.37	5	155.80	153.50	0.1	25,212	0.00%
2021/09/28	7.2	165.05	4.1	164.35	162.00	3.1	25,688	0.01%
2021/09/27	3	168.00	7	168.50	168.00	-4	25,883	-0.02%
2021/09/24	6	163.92	5	165.00	164.00	1	26,181	0.00%
2021/09/23	5.2	159.16	11	158.91	161.00	-5.8	26,339	-0.02%
2021/09/22	22.2	160.52	1	161.50	160.50	21.2	26,604	0.08%
2021/09/17	6	167.83	2	166.00	169.50	4	26,950	0.01%
2021/09/16	8	165.50	3	168.83	165.50	5	27,110	0.02%
2021/09/15	10.3	167.00	6	165.50	165.00	4.3	27,266	0.02%
2021/09/14	2	176.50	2.2	178.76	176.50	-0.2	27,647	0.00%
2021/09/13	8.6	177.00	7	177.50	175.00	1.6	28,072	0.01%
2021/09/10	21.3	183.50	29	185.40	179.00	-7.8	28,528	-0.03%
2021/09/09	7.3	179.89	7	178.50	179.50	0.3	28,530	0.00%
2021/09/08	8.1	172.73	8	171.63	169.00	0.1	28,671	0.00%
2021/09/07	16.1	175.94	10	177.10	176.50	6.1	29,141	0.02%
2021/09/06	17.2	176.39	40.2	173.78	174.50	-23	29,420	-0.08%
2021/09/03	33.3	182.72	10	181.05	180.50	23.2	29,785	0.08%
2021/09/02	15	190.40	3.1	192.90	186.00	11.9	30,498	0.04%
2021/09/01	7.2	194.09	4.1	194.89	195.50	3	31,476	0.01%
2021/08/31	17	193.32	14	192.96	191.50	3	32,096	0.01%
2021/08/30	1	189.00	15	189.70	189.00	-14	32,647	-0.04%
2021/08/27	22	191.30	7.1	189.94	190.50	15	33,242	0.04%
2021/08/26	26.4	190.99	4	191.12	190.50	22.3	34,115	0.07%
2021/08/25	30	191.03	12.2	191.92	193.50	17.8	35,424	0.05%
2021/08/24	38.2	196.38	36	191.96	190.00	2.2	35,921	0.01%
2021/08/23	8.1	200.09	7.1	199.72	202.00	1	36,217	0.00%
2021/08/20	28.3	193.73	15	192.50	190.50	13.3	36,492	0.04%
2021/08/19	9	197.39	20	196.03	189.50	-11	36,702	-0.03%
2021/08/18	44.4	199.03	25	201.24	208.00	19.4	36,877	0.05%
2021/08/17	15.1	213.54	4	213.63	207.50	11.1	37,064	0.03%
2021/08/16	8.1	221.33	4	222.24	221.00	4.1	37,988	0.01%
2021/08/13	22.1	233.72	16	232.55	224.00	6	38,240	0.02%
2021/08/12	4	237.63	3	238.81	236.50	1	38,758	0.00%
2021/08/11	15.2	245.65	9	239.83	237.00	6.2	39,687	0.02%
2021/08/10	15	252.20	11	252.32	248.50	4	39,841	0.01%
2021/08/09	15.1	260.53	5	260.30	252.00	10.1	40,193	0.03%
2021/08/06	9.1	266.37	46	263.87	269.50	-37	41,121	-0.09%
2021/08/05	20	266.85	7.3	268.04	265.50	12.7	41,868	0.03%
2021/08/04	25.1	275.80	19	276.11	274.00	6.1	42,818	0.01%
2021/08/03	23	284.57	21	286.71	282.50	2	42,779	0.00%
2021/08/02	82.1	291.86	35	287.40	280.00	47.1	42,832	0.11%
2021/07/30	26	280.10	48	281.69	276.50	-22	42,231	-0.05%
2021/07/29	30	261.07	17.1	264.89	275.00	12.9	41,722	0.03%
2021/07/28	42.2	275.13	12	275.04	261.00	30.2	41,284	0.07%
2021/07/27	18	279.92	23.2	281.42	290.00	-5.2	41,322	-0.01%
2021/07/26	28.2	282.01	37	281.15	276.00	-8.8	40,993	-0.02%
2021/07/23	37	261.65	58.6	265.11	270.50	-21.6	40,197	-0.05%
2021/07/22	6	236.83	44.2	243.28	246.00	-38.2	39,107	-0.10%
2021/07/21	3.1	218.80	8.2	219.81	224.00	-5.1	38,837	-0.01%
2021/07/20	4.1	219.98	9	216.72	214.00	-4.9	39,098	-0.01%
2021/07/19	3	227.33	6	227.92	226.00	-3	39,414	-0.01%
2021/07/16	4.1	226.37	6	225.92	225.50	-2	39,721	0.00%
2021/07/15	9	224.67	15.1	217.45	224.50	-6.1	40,297	-0.02%
2021/07/14	12.1	210.09	8	209.81	215.50	4.1	41,013	0.01%
2021/07/13	16.1	219.48	8.1	212.19	210.00	8	41,311	0.02%
2021/07/12	7.1	222.35	2	222.50	221.00	5.1	42,235	0.01%
2021/07/09	3.1	221.70	28	222.73	220.50	-25	43,038	-0.06%
2021/07/08	8	226.56	17	226.97	225.00	-9	43,962	-0.02%
2021/07/07	12.1	226.08	2.5	229.73	224.00	9.6	44,613	0.02%
2021/07/06	4.5	234.16	5	233.30	231.00	-0.5	45,041	0.00%
2021/07/05	11.1	234.79	15	237.20	238.50	-3.9	45,758	-0.01%
2021/07/02	3	229.17	20.1	228.01	228.00	-17.1	45,754	-0.04%
2021/07/01	6	225.33	53.2	229.84	222.00	-47.2	45,948	-0.10%
2021/06/30	17.1	224.09	12	224.83	226.00	5.1	46,289	0.01%
2021/06/29	23	227.35	16	230.63	219.00	7	46,999	0.01%
2021/06/28	77	228.68	17.3	227.23	233.00	59.8	46,737	0.13%
2021/06/25	6	220.00	6.1	221.02	220.00	-0.1	46,470	0.00%
2021/06/24	8.1	217.18	6	217.58	217.00	2.1	46,369	0.00%
2021/06/23	24	220.67	18	222.08	217.50	6	46,246	0.01%
2021/06/22	15	213.63	14	214.11	212.50	1	45,753	0.00%
2021/06/21	23.3	212.98	4	212.50	208.00	19.3	45,360	0.04%
2021/06/18	13.1	226.05	8	225.81	222.50	5.1	44,912	0.01%
2021/06/17	7	223.79	18	223.56	228.50	-11	44,681	-0.02%
2021/06/16	29.5	231.83	13	234.04	223.00	16.5	44,410	0.04%
2021/06/15	20	244.37	21.1	243.50	242.50	-1	43,982	0.00%
2021/06/11	38.3	241.54	27	243.02	241.00	11.3	44,896	0.03%
2021/06/10	36	245.49	18	244.14	240.00	18	44,973	0.04%
2021/06/09	15	239.43	27.2	239.64	248.00	-12.2	44,862	-0.03%
2021/06/08	35	238.86	46.2	240.29	230.50	-11.2	44,752	-0.02%
2021/06/07	13	231.54	39.1	231.25	238.00	-26.1	44,289	-0.06%
2021/06/04	29	229.91	21.1	229.30	226.50	7.9	43,743	0.02%
2021/06/03	40.1	225.20	52	226.19	230.00	-11.9	43,243	-0.03%
2021/06/02	106.1	227.07	25	225.92	216.00	81.1	42,269	0.19%	大買/
2021/06/01	21.1	228.99	29	229.03	232.50	-7.9	40,906	-0.02%
2021/05/31	19	205.79	29	209.69	211.50	-10	39,973	-0.03%
2021/05/28	14.2	203.27	8.1	202.03	199.50	6.1	39,364	0.02%
2021/05/27	25	199.04	32	197.27	200.00	-7	39,070	-0.02%
2021/05/26	20.2	198.61	20	197.85	192.50	0.2	38,520	0.00%
2021/05/25	56.1	201.31	38.1	201.44	199.50	18	37,898	0.05%
2021/05/24	43	183.70	60.1	186.32	190.00	-17.1	36,643	-0.05%
2021/05/21	52.1	173.01	58	170.98	176.00	-5.9	35,838	-0.02%
2021/05/20	34.1	173.10	14	173.82	169.00	20.1	35,635	0.06%
2021/05/19	26	172.69	43.1	173.46	179.00	-17.1	35,152	-0.05%
2021/05/18	16	158.97	15	160.21	163.00	1	34,334	0.00%
2021/05/17	17	154.79	15	155.40	148.50	2	34,113	0.01%
2021/05/14	43	177.33	42	177.03	164.50	1	33,842	0.00%
2021/05/13	30	163.47	41	166.49	171.00	-11	32,760	-0.03%
2021/05/12	53	161.36	47	159.28	161.00	6	31,940	0.02%
2021/05/11	28.2	165.72	6	162.92	162.50	22.2	30,804	0.07%
2021/05/10	30.2	188.01	23.1	188.01	180.50	7.1	30,623	0.02%
2021/05/07	14	180.65	22	180.75	183.00	-8	30,225	-0.03%
2021/05/06	13.1	173.98	10	176.00	171.00	3.1	29,853	0.01%
2021/05/05	18.1	181.62	14	185.57	172.50	4.1	29,380	0.01%
2021/05/04	23	178.89	22.4	178.02	191.50	0.6	29,111	0.00%
2021/05/03	14.1	187.51	8	186.88	179.50	6.1	28,545	0.02%
2021/04/29	3	199.50	8	201.56	199.00	-5	28,395	-0.02%
2021/04/28	7	201.65	5	206.50	201.00	2	28,586	0.01%
2021/04/27	8	200.94	24	201.63	195.50	-16	28,353	-0.06%
2021/04/26	6.1	196.89	7	196.86	196.50	-0.9	28,220	0.00%
2021/04/23	6	186.42	21.8	188.77	193.50	-15.8	28,108	-0.06%
2021/04/22	15	182.20	11	183.86	176.00	4	28,446	0.01%
2021/04/21	25.2	180.71	22	177.39	179.00	3.2	28,387	0.01%
2021/04/20	45	198.91	19	197.21	182.00	26	27,900	0.09%
2021/04/19	14	202.00	11	201.23	198.50	3	27,235	0.01%
2021/04/16	26.4	230.14	15	230.93	220.50	11.4	27,122	0.04%
2021/04/15	9	208.11	36	207.93	220.00	-27	26,314	-0.10%
2021/04/14	37	198.97	36	198.07	200.00	1	25,679	0.00%
2021/04/13	36	212.28	25.2	211.64	202.50	10.9	24,924	0.04%
2021/04/12	40.2	211.74	31	206.03	202.50	9.2	24,342	0.04%
2021/04/09	30.7	235.32	28	236.91	225.00	2.7	23,930	0.01%
2021/04/08	17.7	230.65	18.4	230.68	236.50	-0.7	23,464	0.00%
2021/04/07	16	216.78	17	215.26	215.00	-1	23,107	0.00%
2021/04/06	21.5	214.17	57	217.12	218.50	-35.5	22,891	-0.16%
2021/04/01	25.2	188.19	17	191.71	199.00	8.2	22,675	0.04%
2021/03/31	6	183.00	9	183.72	181.00	-3	22,011	-0.01%
2021/03/30	13	175.88	6	173.67	183.50	7	22,479	0.03%
2021/03/29	7.3	173.25	6.2	171.90	174.00	1.1	22,643	0.00%
2021/03/26	3	155.67	5	156.10	158.50	-2	23,226	-0.01%
2021/03/25	2	144.75	1	146.50	144.50	1	23,434	0.00%
2021/03/24	3	152.00	1	155.00	148.00	2	23,608	0.01%
2021/03/23	4	148.00	1	150.00	152.00	3	23,801	0.01%
2021/03/22	8	156.81	9	152.78	154.00	-1	24,108	0.00%
2021/03/19	6	154.33	3.4	160.89	159.00	2.6	24,041	0.01%
2021/03/18	4	150.13	5	149.90	152.50	-1	23,912	0.00%
2021/03/17	44	144.56	28	141.23	139.00	16	23,843	0.07%
2021/03/16	19	146.95	17	145.18	148.50	2	22,616	0.01%
2021/03/15	9	131.17	25.4	133.14	135.00	-16.4	21,961	-0.07%
2021/03/12	47.3	119.32	54	120.00	123.00	-6.7	21,016	-0.03%
2021/03/11	2	109.25	9	109.33	112.00	-7	19,953	-0.04%
2021/03/10	24	104.44	2	104.75	102.00	22	19,630	0.11%
2021/03/09	3	98.00	7	99.91	100.00	-4	19,296	-0.02%
2021/03/08	5	98.60	1	101.00	96.10	4	19,365	0.02%
2021/03/05	1	99.80	6	99.30	99.20	-5	19,397	-0.03%
2021/03/04	2	101.50	1	102.00	101.50	1	19,409	0.01%
2021/03/03	1	104.00	0	0.00	101.00	1	19,427	0.01%
2021/03/02	6	105.50	9	106.22	104.50	-3	19,354	-0.02%
2021/02/26	2	101.20	0	0.00	99.80	2	19,082	0.01%
2021/02/25	5	103.70	4	107.38	101.00	1	18,950	0.01%
2021/02/24	14	109.75	12	107.08	106.50	2	18,832	0.01%
2021/02/23	24	112.29	20	112.08	113.50	4	18,669	0.02%
2021/02/22	0.1	107.60	5.1	107.18	109.00	-5	18,470	-0.03%
2021/02/19	2.1	99.65	2	103.25	99.70	0.1	18,188	0.00%
2021/02/18	2	97.30	8	97.45	99.30	-6	17,890	-0.03%
2021/02/17	19	94.97	13	94.05	94.80	6	17,744	0.03%
2021/02/05	14	87.81	6	87.52	88.30	8	17,606	0.05%
2021/02/04	0	0.00	1	85.00	83.10	-1	17,491	-0.01%
2021/02/03	10	85.48	5	83.28	83.60	5	17,453	0.03%
2021/02/02	8	82.26	6	82.23	81.90	2	17,654	0.01%
2021/02/01	1	82.70	11	81.90	81.60	-10	17,735	-0.06%
2021/01/29	8	87.90	6	86.77	84.00	2	17,492	0.01%
2021/01/28	11	91.16	9	91.66	88.40	2	17,286	0.01%
2021/01/27	0	0.00	4	91.78	90.80	-4	17,175	-0.02%
2021/01/26	12	93.10	16	92.32	90.80	-4	17,215	-0.02%
2021/01/25	13	98.03	9	96.70	95.60	4	16,996	0.02%
2021/01/22	8	101.08	14	98.85	101.00	-6	17,006	-0.04%
2021/01/21	23	97.15	15	97.01	97.90	8	16,945	0.05%
2021/01/20	6	101.20	0	0.00	98.60	6	16,813	0.04%
2021/01/19	7	109.14	7	109.00	109.50	0	16,898	0.00%
2021/01/18	8.3	108.42	7	109.93	108.50	1.3	16,782	0.01%
2021/01/15	30	110.48	47	109.46	110.50	-17	16,420	-0.10%
2021/01/14	10	103.00	10	104.06	106.00	0	15,638	0.00%
2021/01/13	33	96.85	6	97.49	96.60	27	15,309	0.18%
2021/01/12	6	93.63	60	95.76	93.50	-54	15,066	-0.36%
2021/01/11	12	99.69	5	97.56	98.00	7	14,830	0.05%
2021/01/08	9	92.68	13	92.93	92.90	-4	14,485	-0.03%
2021/01/07	17	88.53	25	86.82	91.90	-8	14,161	-0.06%
2021/01/06	13.4	90.97	3	87.03	86.10	10.4	13,867	0.07%
2021/01/05	8	88.41	1	88.50	87.90	7	13,629	0.05%
2021/01/04	1	92.00	2	92.30	90.70	-1	13,423	-0.01%
2020/12/31	13	95.15	10	95.88	93.50	3	13,225	0.02%
2020/12/30	9	95.72	8	96.23	95.10	1	12,730	0.01%
2020/12/29	6	97.77	7	97.44	95.50	-1	12,492	-0.01%
2020/12/28	24	98.10	11	98.51	99.00	13	12,246	0.11%
2020/12/25	6	89.42	18.5	88.98	91.50	-12.5	11,791	-0.11%
2020/12/24	11	86.73	27	89.13	87.50	-16	11,465	-0.14%
2020/12/23	4	80.78	6	81.58	85.00	-2	10,799	-0.02%
2020/12/22	21	82.16	21	83.59	77.50	0	10,442	0.00%
2020/12/21	26	77.66	35	78.13	80.80	-9	9,725	-0.09%
2020/12/18	18	72.37	8	72.99	73.50	10	9,411	0.11%
2020/12/17	5	71.84	16	70.68	72.20	-11	9,180	-0.12%
2020/12/16	34	71.12	21	67.71	68.40	13	8,966	0.14%
2020/12/15	0	0.00	3	68.43	67.70	-3	8,530	-0.04%
2020/12/14	5	68.48	77	68.81	68.50	-72	8,452	-0.85%
2020/12/11	20	68.55	8	68.85	68.70	12	8,405	0.14%
2020/12/10	12	68.61	2	70.00	67.50	10	8,237	0.12%
2020/12/09	2	69.60	5	69.46	69.90	-3	8,013	-0.04%
2020/12/08	1	65.30	1	65.80	66.50	0	7,848	0.00%
2020/12/07	1	63.40	11	63.59	65.10	-10	7,784	-0.13%
2020/12/04	5	66.58	2	67.25	64.80	3	7,756	0.04%
2020/12/03	14	67.79	6	67.43	67.40	8	7,653	0.10%
2020/12/02	4	68.20	6	68.60	66.50	-2	7,624	-0.03%
2020/12/01	13.3	67.43	1	66.00	65.70	12.3	7,342	0.17%
2020/11/30	26	64.93	66.7	65.15	66.60	-40.7	7,166	-0.57%
2020/11/27	1	62.50	2	62.50	62.50	-1	6,971	-0.01%
2020/11/26	3	62.13	3	61.80	61.90	0	6,865	0.00%
2020/11/25	2	59.20	4	61.35	59.10	-2	6,848	-0.03%
2020/11/24	5.5	60.57	14.7	61.08	60.90	-9.2	6,805	-0.14%
2020/11/23	3	60.67	5	61.18	60.10	-2	6,790	-0.03%
2020/11/20	1	59.80	2	59.85	59.80	-1	6,750	-0.01%
2020/11/19	3	58.80	3	59.40	58.40	0	6,661	0.00%
2020/11/17	1	57.60	3.1	57.16	57.40	-2.1	6,694	-0.03%
2020/11/16	73	57.83	1	57.30	57.00	72	6,670	1.08%
2020/11/13	0.2	56.90	2.2	57.10	57.10	-2	6,614	-0.03%
2020/11/12	4	55.95	2	57.80	55.00	2	6,515	0.03%
2020/11/11	6	56.20	3.7	55.79	56.30	2.3	6,390	0.04%
2020/11/10	14	55.80	29.6	56.85	56.30	-15.6	6,437	-0.24%
2020/11/09	1	52.90	2.2	54.80	54.80	-1.2	6,022	-0.02%
2020/11/06	1	49.90	0	0.00	49.90	1	5,797	0.02%
2020/11/05	2	50.50	1	50.30	50.30	1	5,845	0.02%
2020/11/04	2	49.70	12	49.65	50.40	-10	5,846	-0.17%
2020/11/03	13	50.28	4	50.18	49.70	9	5,814	0.15%
2020/11/02	1	51.30	3	52.03	52.00	-2	5,817	-0.03%
2020/10/30	1	52.60	1	53.10	51.20	0	5,847	0.00%
2020/10/29	3	50.77	4.5	50.27	52.50	-1.5	5,939	-0.03%
2020/10/28	10	49.25	10	51.41	51.20	0	5,850	0.00%
2020/10/27	1.3	48.66	1.8	48.45	48.40	-0.5	5,502	-0.01%
2020/10/26	2.6	46.70	1	46.55	47.00	1.6	5,212	0.03%
2020/10/12	1	33.25	11	32.87	32.60	-10	5,098	-0.20%
2020/10/08	5	33.81	2	33.90	34.15	3	5,174	0.06%
2020/10/07	2	33.95	1	33.85	34.00	1	5,338	0.02%
2020/10/06	2	33.60	3	33.60	33.50	-1	5,610	-0.02%
2020/10/05	4	32.86	24	32.90	33.25	-20	5,803	-0.34%
2020/09/30	4	32.65	0	0.00	32.70	4	5,976	0.07%
2020/09/29	5	32.32	4	32.63	32.30	1	6,154	0.02%
2020/09/28	2	31.40	0	0.00	31.75	2	6,419	0.03%
2020/09/25	7	31.84	15	30.94	30.55	-8	6,892	-0.12%
2020/09/24	0	0.00	3	32.50	32.05	-3	7,514	-0.04%
2020/09/22	0	0.00	4	33.38	33.60	-4	7,661	-0.05%
2020/09/21	1	33.70	4	33.96	33.40	-3	7,659	-0.04%
2020/09/17	2	33.40	0	0.00	33.20	2	7,920	0.03%
2020/09/16	0	0.00	2	33.10	33.00	-2	8,187	-0.02%
2020/09/14	0	0.00	1	33.30	33.20	-1	8,419	-0.01%
2020/09/11	3	32.58	4	32.49	32.45	-1	8,468	-0.01%
2020/09/10	6	33.11	2	33.35	32.65	4	8,504	0.05%
2020/09/09	10	31.85	0	0.00	32.20	10	8,541	0.12%
2020/09/08	1	32.25	1	32.30	32.20	0	8,754	0.00%
2020/09/07	21	32.90	12	32.55	32.35	9	8,899	0.10%
2020/09/04	1	32.25	3	32.08	32.35	-2	9,142	-0.02%
2020/09/03	3	32.78	0	0.00	32.90	3	9,178	0.03%
2020/09/01	1	32.80	0	0.00	32.55	1	9,341	0.01%
2020/08/31	15	33.14	17	33.39	33.05	-2	9,520	-0.02%
2020/08/27	6	32.75	0	0.00	32.10	6	9,829	0.06%
2020/08/26	3	33.25	2	33.23	33.00	1	9,797	0.01%
2020/08/25	1	33.25	13	33.39	33.25	-12	9,811	-0.12%
2020/08/24	3	33.02	0	0.00	33.20	3	9,816	0.03%
2020/08/21	0	0.00	3	33.55	33.45	-3	9,858	-0.03%
2020/08/20	11	34.03	6	33.75	32.95	5	9,864	0.05%
2020/08/19	2	35.80	0	0.00	35.95	2	9,753	0.02%
2020/08/18	5	37.53	6	37.15	37.05	-1	9,735	-0.01%
2020/08/14	1	36.80	0	0.00	36.40	1	9,816	0.01%
2020/08/13	3	36.75	1	37.20	36.85	2	9,891	0.02%
2020/08/12	1	37.05	2	37.05	37.95	-1	9,990	-0.01%
2020/08/11	6	36.23	5	36.27	35.85	1	9,929	0.01%
2020/08/10	4	38.15	0	0.00	37.00	4	10,113	0.04%
2020/08/07	2	37.60	7	37.89	37.90	-5	10,364	-0.05%
2020/08/06	22	37.60	7	38.16	37.50	15	11,129	0.13%
2020/08/05	0	0.00	6	37.86	38.45	-6	11,261	-0.05%
2020/08/04	1	36.95	3.2	37.12	36.95	-2.2	11,444	-0.02%
2020/08/03	0	0.00	2	37.00	37.00	-2	11,809	-0.02%
2020/07/31	1	36.85	2	37.50	36.85	-1	12,486	-0.01%
2020/07/30	0	0.00	2	36.58	36.70	-2	12,943	-0.02%
2020/07/29	1	35.75	0	0.00	35.75	1	13,194	0.01%
2020/07/28	5	36.10	15	37.19	35.55	-10	13,258	-0.08%
2020/07/27	12	36.81	4	37.40	36.70	8	13,268	0.06%
2020/07/24	21	38.13	9	38.79	36.00	12	13,356	0.09%
2020/07/23	8	37.86	24	37.31	38.00	-16	13,411	-0.12%
2020/07/22	1	36.20	0	0.00	36.20	1	13,559	0.01%
2020/07/21	0	0.00	2	36.40	36.20	-2	13,699	-0.01%
2020/07/20	1	35.95	0	0.00	35.85	1	13,805	0.01%
2020/07/17	27	35.82	14	36.12	35.45	13	13,933	0.09%
2020/07/16	14	36.56	4	36.55	36.30	10	13,969	0.07%
2020/07/15	1	37.90	13	37.13	36.85	-12	14,073	-0.09%
2020/07/14	3	37.80	5	38.07	37.60	-2	14,035	-0.01%
2020/07/13	27	37.99	12	37.85	38.35	15	13,921	0.11%
2020/07/10	10	37.14	10	37.67	36.50	0	13,910	0.00%
2020/07/09	6	37.35	7	37.74	37.20	-1	13,865	-0.01%
2020/07/08	16	37.43	11	37.85	37.60	5	13,782	0.04%
2020/07/07	33	36.77	11	36.62	37.05	22	13,740	0.16%
2020/07/06	49	37.77	29	38.32	38.05	20	13,518	0.15%
2020/07/03	3	34.92	41	36.09	36.95	-38	13,152	-0.29%
2020/07/02	1	32.80	19	33.47	33.70	-18	12,618	-0.14%
2020/07/01	5	32.70	3	32.60	32.50	2	12,526	0.02%
2020/06/29	54	32.13	10	32.45	32.10	44	12,586	0.35%
2020/06/24	21	33.57	0	0.00	33.40	21	12,549	0.17%
2020/06/23	14	33.90	54	33.48	34.10	-40	12,422	-0.32%
2020/06/22	0	0.00	12	33.07	32.65	-12	12,237	-0.10%
2020/06/19	1	32.90	3	32.80	32.75	-2	12,203	-0.02%
2020/06/18	2	32.53	17	32.78	32.40	-15	12,136	-0.12%
2020/06/17	5	32.22	1	32.40	32.15	4	12,097	0.03%
2020/06/16	9	32.16	9	32.07	32.15	0	12,131	0.00%
2020/06/15	9	33.04	13	33.51	32.30	-4	12,122	-0.03%
2020/06/12	12	32.22	9	32.39	32.65	3	12,011	0.02%
2020/06/11	11	32.67	28	32.89	31.65	-17	12,006	-0.14%
2020/06/10	10	32.52	2	32.50	32.45	8	11,876	0.07%
2020/06/09	5	32.68	8	32.67	32.45	-3	12,063	-0.02%
2020/06/08	17	32.36	26	32.62	32.25	-9	12,309	-0.07%
2020/06/05	19	32.79	9	33.00	32.65	10	12,621	0.08%
2020/06/04	40	32.37	3	32.20	32.30	37	12,878	0.29%
2020/06/03	29	31.44	24	32.13	32.20	5	12,993	0.04%
2020/05/29	1	30.35	14	30.35	30.35	-13	13,309	-0.10%
2020/05/28	1	30.00	2	30.20	30.15	-1	13,487	-0.01%
2020/05/26	0	0.00	19	31.22	30.75	-19	13,571	-0.14%
2020/05/22	2	31.50	3	31.35	31.10	-1	13,957	-0.01%
2020/05/21	15	32.41	2	32.48	32.30	13	13,961	0.09%
2020/05/20	3	31.93	7	32.21	32.00	-4	13,923	-0.03%
2020/05/19	19	31.35	18	31.78	31.85	1	13,972	0.01%
2020/05/18	2	30.33	11	30.35	30.00	-9	13,885	-0.06%
2020/05/15	13	31.48	9	31.44	31.20	4	14,215	0.03%
2020/05/14	25	31.10	34	31.11	31.15	-9	14,552	-0.06%
2020/05/13	89	30.99	35	31.43	31.60	54	14,457	0.37%
2020/05/12	21	31.98	3	31.40	32.10	18	13,689	0.13%
2020/05/11	9	32.58	3.1	32.05	31.95	5.9	13,404	0.04%
2020/05/08	6	35.59	17	35.64	35.50	-11	13,050	-0.08%
2020/05/07	29	36.39	24	36.29	36.50	5	12,651	0.04%
2020/05/06	4	35.03	12	35.58	35.00	-8	11,977	-0.07%
2020/05/05	3	34.02	1	33.90	33.70	2	11,439	0.02%
2020/05/04	5	31.60	5	32.50	32.85	0	11,179	0.00%
2020/04/30	7	31.85	2	31.68	32.20	5	11,116	0.04%
2020/04/29	22	32.21	22	32.28	32.05	0	11,001	0.00%
2020/04/28	10	32.71	5	31.18	31.45	5	10,887	0.05%
2020/04/27	4	33.16	8	33.36	33.15	-4	10,629	-0.04%
2020/04/24	1	32.20	1	32.20	32.20	0	10,392	0.00%
2020/04/23	12	30.69	2	30.90	30.90	10	10,362	0.10%
2020/04/22	5	30.20	0	0.00	30.15	5	10,319	0.05%
2020/04/21	2	31.08	8	30.65	30.15	-6	10,212	-0.06%
2020/04/20	5	31.83	2	32.15	31.70	3	10,104	0.03%
2020/04/17	8	34.13	0	0.00	33.45	8	10,046	0.08%
2020/04/16	9	33.48	10	33.56	34.05	-1	10,117	-0.01%
2020/04/15	15	33.53	31	34.46	33.00	-16	10,158	-0.16%
2020/04/14	8	32.41	8	32.85	33.40	0	9,868	0.00%
2020/04/13	0	0.00	19	31.98	31.90	-19	9,705	-0.20%
2020/04/10	5	31.51	6	31.30	31.35	-1	9,633	-0.01%
2020/04/09	0	0.00	26	30.49	31.40	-26	9,501	-0.27%
2020/04/08	1	30.80	2	30.83	30.75	-1	9,417	-0.01%
2020/04/07	2	29.40	3	29.50	30.00	-1	9,309	-0.01%
2020/04/06	3	28.45	0	0.00	28.40	3	9,176	0.03%
2020/04/01	0	28.10	1	28.70	28.10	-1	9,128	-0.01%
2020/03/31	15	28.87	0	0.00	28.30	15	9,101	0.16%
2020/03/30	5	27.80	3	28.50	28.90	2	9,008	0.02%
2020/03/27	0	0.00	10	27.91	27.10	-10	8,949	-0.11%
2020/03/24	2	26.35	1	26.25	26.30	1	8,869	0.01%
2020/03/20	0	0.00	20	26.40	26.65	-20	8,873	-0.23%
2020/03/19	23	25.46	11	25.01	25.10	12	8,813	0.14%
2020/03/18	1	26.70	26	26.70	27.10	-25	8,750	-0.29%
2020/03/17	1	27.35	0	0.00	27.25	1	8,738	0.01%
2020/03/16	13	26.64	3	27.28	26.30	10	8,655	0.12%
2020/03/13	4	26.15	3	26.10	26.65	1	8,542	0.01%
2020/03/12	49	29.74	23	29.90	28.95	26	8,308	0.31%
2020/03/11	12	32.48	37.5	32.68	32.15	-25.5	8,032	-0.32%
2020/03/10	19	31.31	60	32.12	31.15	-41	7,669	-0.53%
2020/03/09	19	31.37	21	32.21	30.50	-2	7,272	-0.03%
2020/03/06	25	32.51	38	33.10	33.05	-13	7,047	-0.18%
2020/03/05	2	31.20	11	30.79	31.00	-9	6,669	-0.13%
2020/03/04	10	30.50	0	0.00	30.65	10	6,657	0.15%
2020/03/03	25	31.68	0	0.00	31.05	25	6,666	0.38%
2020/03/02	0	0.00	30	29.77	30.15	-30	6,555	-0.46%
2020/02/27	0	0.00	14	30.53	30.40	-14	6,519	-0.21%
2020/02/26	8	29.94	45	30.14	30.15	-37	6,680	-0.55%
2020/02/25	61	30.45	19	31.19	29.35	42	6,769	0.62%
2020/02/24	9	31.24	3	31.33	31.70	6	6,480	0.09%
2020/02/21	13	31.42	4	31.53	31.55	9	6,512	0.14%
2020/02/20	6	31.41	38	31.62	31.30	-32	6,546	-0.49%
2020/02/19	1	31.00	3	31.20	31.80	-2	6,446	-0.03%
2020/02/18	23	31.28	12	31.25	31.60	11	6,342	0.17%
2020/02/17	5	29.60	71	30.28	31.20	-66	6,005	-1.10%
2020/02/14	0	0.00	9	27.81	28.40	-9	5,467	-0.16%
2020/02/13	2	26.13	1	26.10	26.30	1	5,214	0.02%
2020/02/06	0	0.00	6	25.69	25.55	-6	5,398	-0.11%
2020/02/05	1	25.40	28	25.50	25.45	-27	5,485	-0.49%
2020/01/31	25	26.63	17	25.81	25.50	8	5,467	0.15%
2020/01/30	32	25.97	7	25.66	25.75	25	5,524	0.45%
2020/01/20	8	27.51	2	27.80	27.50	6	5,616	0.11%
2020/01/17	5	26.97	10	27.34	27.55	-5	5,571	-0.09%
2020/01/16	0	0.00	19	26.59	26.70	-19	5,429	-0.35%
2020/01/15	0	0.00	13	25.96	26.00	-13	5,297	-0.25%
2020/01/14	5	25.65	1	25.70	25.65	4	5,214	0.08%
2020/01/13	4	25.80	8	25.22	25.40	-4	5,169	-0.08%
2020/01/10	2	25.13	9	25.38	25.60	-7	5,054	-0.14%
2020/01/09	1	24.80	16	24.58	24.85	-15	4,879	-0.31%
2020/01/07	0	0.00	1	22.50	22.65	-1	4,783	-0.02%
2020/01/06	12	23.05	0	0.00	22.90	12	4,749	0.25%
2020/01/02	2	24.10	0	0.00	24.00	2	4,685	0.04%
2019/12/31	0	0.00	1	23.95	23.80	-1	4,664	-0.02%
2019/12/27	0	0.00	5	23.65	23.70	-5	4,633	-0.11%
2019/12/25	1	23.55	4	23.60	23.50	-3	4,604	-0.07%
2019/12/24	29	23.70	3	23.45	23.40	26	4,607	0.56%
2019/12/23	3	23.35	15	23.54	23.40	-12	4,582	-0.26%
2019/12/20	8	24.34	55	24.17	24.15	-47	4,497	-1.05%
2019/12/19	4	24.93	1	25.00	25.00	3	4,424	0.07%
2019/12/18	7	24.72	2	24.73	24.75	5	4,409	0.11%
2019/12/17	16	24.55	0	0.00	24.40	16	4,394	0.36%
2019/12/13	2	24.80	5	24.95	24.70	-3	4,325	-0.07%
2019/12/12	2	25.13	3	25.22	25.25	-1	4,300	-0.02%
2019/12/11	1	25.35	0	0.00	25.25	1	4,192	0.02%
2019/12/06	3	25.70	1	25.60	25.50	2	4,059	0.05%
2019/12/03	0	0.00	6	26.46	26.50	-6	3,903	-0.15%
2019/12/02	0	0.00	1	25.80	25.80	-1	3,803	-0.03%
2019/11/29	1	26.45	31	26.32	26.20	-30	3,779	-0.79%
2019/11/28	0	0.00	1	26.20	26.30	-1	3,710	-0.03%
2019/11/27	5	25.64	2	26.03	26.10	3	3,641	0.08%
2019/11/26	0	0.00	1	25.55	25.70	-1	3,573	-0.03%
2019/11/25	8	26.02	0	0.00	25.80	8	3,521	0.23%
2019/11/22	37	25.37	32	25.50	25.50	5	3,237	0.15%
2019/11/21	3	24.92	3	24.80	25.00	0	3,016	0.00%
2019/11/20	20	24.25	28	24.47	24.75	-8	2,943	-0.27%
2019/11/19	14	24.03	5	25.14	23.85	9	2,829	0.32%
2019/11/18	1	24.75	62	24.60	24.80	-61	2,650	-2.30%
2019/11/15	30	24.00	0	0.00	24.05	30	2,588	1.16%
2019/11/14	6	23.91	0	0.00	23.55	6	2,534	0.24%
2019/11/12	0	0.00	9	24.35	24.95	-9	2,389	-0.38%
2019/11/11	1	24.15	22	24.71	24.15	-21	2,359	-0.89%
2019/11/08	10	24.89	7	24.60	24.90	3	2,305	0.13%
2019/11/07	4	24.50	39	24.45	25.00	-35	2,208	-1.58%
2019/11/06	0	0.00	27	24.19	24.05	-27	2,100	-1.29%
2019/11/04	51	24.49	1	24.60	24.00	50	2,008	2.49%
2019/11/01	1	23.95	2	23.93	24.10	-1	1,906	-0.05%
2019/10/31	1	24.10	1	23.60	23.80	0	1,885	0.00%
2019/10/30	0	0.00	3	23.90	23.90	-3	1,832	-0.16%
2019/10/29	12	23.93	1	23.35	23.40	11	1,786	0.62%
2019/10/28	3	24.23	5	24.53	24.90	-2	1,648	-0.12%
2019/10/25	0	0.00	3	22.85	22.95	-3	1,460	-0.21%
2019/10/15	0	0.00	1	22.00	22.20	-1	1,518	-0.07%
2019/10/04	0	0.00	1	21.60	21.55	-1	1,550	-0.06%
2019/10/03	1	21.60	1	21.60	21.65	0	1,559	0.00%
2019/10/01	1	21.25	0	0.00	21.25	1	1,570	0.06%
2019/09/27	2	21.10	0	0.00	21.10	2	1,573	0.13%
2019/09/26	0	0.00	1	21.65	21.65	-1	1,575	-0.06%
2019/09/24	3	21.85	1	22.05	21.85	2	1,616	0.12%
2019/09/23	5	21.95	0	0.00	21.95	5	1,597	0.31%
2019/09/19	0	0.00	1	21.70	21.70	-1	1,579	-0.06%
2019/09/18	4	21.78	0	0.00	21.80	4	1,571	0.25%
2019/09/17	6	22.35	0	0.00	22.05	6	1,556	0.39%
2019/09/16	0	0.00	2	22.90	22.75	-2	1,552	-0.13%
2019/09/11	0	0.00	10	22.80	22.75	-10	1,599	-0.63%
2019/09/10	0	0.00	1	22.85	22.90	-1	1,607	-0.06%
2019/09/05	20	23.20	0	0.00	23.30	20	1,625	1.23%
2019/09/03	1	23.50	0	0.00	23.40	1	1,656	0.06%
2019/09/02	0	0.00	20	23.50	23.75	-20	1,629	-1.23%
2019/08/30	0	0.00	1	23.30	22.75	-1	1,586	-0.06%
2019/08/29	1	23.25	1	22.95	22.85	0	1,557	0.00%
2019/08/28	0	0.00	12	22.68	22.75	-12	1,547	-0.78%
2019/08/26	1	22.05	0	0.00	21.85	1	1,580	0.06%
2019/08/21	5	22.60	1	22.60	22.75	4	1,628	0.25%
2019/08/20	1	22.45	0	0.00	22.25	1	1,643	0.06%
2019/08/19	1	22.45	3	22.40	22.40	-2	1,664	-0.12%
2019/08/13	1	21.80	1	21.75	21.80	0	1,833	0.00%
2019/08/12	6	22.23	0	0.00	22.10	6	1,854	0.32%
2019/08/06	0	0.00	1	21.10	21.05	-1	1,905	-0.05%
2019/08/02	0	0.00	2	22.10	22.05	-2	1,976	-0.10%
2019/07/29	23	22.71	1	22.75	22.80	22	2,095	1.05%
2019/07/25	1	23.80	0	0.00	23.95	1	2,047	0.05%
2019/07/24	1	23.15	0	0.00	23.30	1	2,018	0.05%
2019/07/22	1	22.75	0	0.00	22.80	1	2,329	0.04%
2019/07/17	2	23.50	0	0.00	23.40	2	2,570	0.08%
2019/07/16	0	0.00	20	23.60	23.65	-20	2,784	-0.72%
2019/07/15	5	23.80	0	0.00	23.60	5	2,821	0.18%
2019/07/12	2	23.90	0	0.00	23.85	2	2,868	0.07%
2019/07/05	0	0.00	1	23.55	23.40	-1	3,108	-0.03%
2019/07/04	0	0.00	1	23.40	23.50	-1	3,328	-0.03%
2019/07/03	30	23.45	1	23.95	23.45	29	3,404	0.85%
2019/07/01	0	0.00	1	23.95	23.70	-1	3,454	-0.03%
2019/06/28	0	0.00	5	23.20	23.15	-5	3,492	-0.14%
2019/06/27	0	0.00	1	23.30	23.25	-1	3,518	-0.03%
2019/06/25	5	23.21	1	23.55	23.00	4	3,599	0.11%
2019/06/24	1	23.50	0	0.00	23.45	1	3,665	0.03%
2019/06/20	0	0.00	2	23.40	23.30	-2	3,805	-0.05%
2019/06/19	0	0.00	1	22.95	22.80	-1	4,080	-0.02%
2019/06/18	1	22.75	1	23.05	22.60	0	4,151	0.00%
2019/06/14	3	22.77	2	22.93	22.50	1	4,553	0.02%
2019/06/13	0	0.00	2	22.75	22.50	-2	4,880	-0.04%
2019/06/12	3	22.40	0	0.00	22.50	3	4,912	0.06%
2019/06/03	1	21.80	1	21.05	21.65	0	4,882	0.00%
2019/05/31	0	0.00	1	21.40	21.40	-1	4,881	-0.02%
2019/05/30	2	21.00	0	0.00	21.40	2	4,900	0.04%
2019/05/24	3	21.20	0	0.00	20.95	3	5,067	0.06%
2019/05/23	7.2	20.89	7	21.46	21.25	0.2	5,040	0.00%
2019/05/21	4	19.71	42	19.74	20.60	-38	4,972	-0.76%
2019/05/20	7	21.30	1	21.00	20.65	6	4,902	0.12%
2019/05/17	11	21.83	0	0.00	21.60	11	4,992	0.22%
2019/05/16	1	22.70	2	22.90	22.45	-1	5,076	-0.02%
2019/05/15	20	22.40	0	0.00	22.40	20	5,052	0.40%
2019/05/14	2	21.48	0	0.00	22.05	2	5,089	0.04%
2019/05/13	26	23.03	6	22.38	22.05	20	5,062	0.40%
2019/05/10	7	23.30	2	23.43	23.20	5	5,029	0.10%
2019/05/09	2	23.35	0	0.00	23.20	2	5,053	0.04%
2019/05/08	0	0.00	8	24.40	24.10	-8	5,019	-0.16%
2019/05/07	0	0.00	16	24.75	24.45	-16	5,027	-0.32%
2019/05/06	5	24.59	10	24.50	24.30	-5	5,004	-0.10%
2019/05/03	0	0.00	1	25.05	25.05	-1	4,991	-0.02%
2019/05/02	0	0.00	2	24.93	24.85	-2	5,002	-0.04%
2019/04/29	62	25.46	9	26.13	24.95	53	4,995	1.06%
2019/04/26	30	26.39	31	26.47	26.50	-1	4,899	-0.02%
2019/04/25	0	0.00	2	25.60	26.40	-2	4,713	-0.04%
2019/04/24	19	25.91	0	0.00	25.70	19	4,724	0.40%
2019/04/23	5	26.27	14	26.20	26.20	-9	4,795	-0.19%
2019/04/22	0	0.00	36	26.14	26.50	-36	4,687	-0.77%
2019/04/17	2	25.20	2	24.85	24.65	0	4,558	0.00%
2019/04/16	2	24.45	0	0.00	24.60	2	4,542	0.04%
2019/04/11	0	0.00	8	25.51	25.60	-8	4,521	-0.18%
2019/04/10	2	26.25	3	26.27	26.35	-1	4,474	-0.02%
2019/04/09	3	25.23	0	0.00	25.70	3	4,267	0.07%
2019/04/08	0	0.00	8	25.70	25.45	-8	4,219	-0.19%
2019/04/02	8	25.20	32	25.00	25.35	-24	4,248	-0.56%
2019/04/01	3	24.70	0	0.00	24.65	3	4,283	0.07%
2019/03/28	12	24.83	2	24.60	24.55	10	4,338	0.23%
2019/03/27	21	25.31	0	0.00	25.20	21	4,472	0.47%
2019/03/26	0	0.00	15	26.03	25.80	-15	4,726	-0.32%
2019/03/25	5	25.95	0	0.00	26.00	5	4,815	0.10%
2019/03/22	26	26.76	2	26.15	26.50	24	4,912	0.49%
2019/03/21	0	0.00	6	25.04	25.05	-6	4,949	-0.12%
2019/03/20	1	25.10	1	25.50	25.10	0	4,913	0.00%
2019/03/19	0	0.00	2	24.95	25.25	-2	4,776	-0.04%
2019/03/18	0	0.00	36	24.40	24.60	-36	4,557	-0.79%
2019/03/15	0	0.00	6	21.83	22.40	-6	4,322	-0.14%
2019/03/12	0	0.00	10	22.00	21.95	-10	4,451	-0.22%
2019/03/08	0	0.00	2	21.60	21.65	-2	4,549	-0.04%
2019/03/06	1	22.45	1	22.50	22.30	0	4,631	0.00%
2019/03/05	2	22.43	2	22.38	22.35	0	4,644	0.00%
2019/02/27	35	21.74	5	21.70	22.05	30	4,585	0.65%
2019/02/26	2	22.48	3	22.52	22.60	-1	4,487	-0.02%
2019/02/25	1	22.00	3	22.22	21.85	-2	4,419	-0.05%
2019/02/20	1	21.45	0	0.00	21.50	1	4,351	0.02%
2019/02/19	1	21.50	0	0.00	21.50	1	4,357	0.02%
2019/02/18	5	21.05	1	21.55	21.65	4	4,349	0.09%
2019/02/15	0	0.00	1	21.35	21.25	-1	4,246	-0.02%
2019/02/14	2	23.50	0	0.00	23.60	2	4,145	0.05%
2019/02/13	1	23.60	70	23.44	23.60	-69	4,144	-1.66%
2019/02/11	0	0.00	2	23.20	23.20	-2	4,110	-0.05%
2019/01/30	0	0.00	12	22.97	22.65	-12	4,084	-0.29%
2019/01/29	0	0.00	1	22.65	22.90	-1	4,035	-0.02%
2019/01/28	13	22.57	20	22.78	22.90	-7	4,025	-0.17%
2019/01/24	3	22.25	3	22.42	22.10	0	4,006	0.00%
2019/01/23	3	21.95	0	0.00	22.30	3	4,006	0.07%
2019/01/22	1	22.00	0	0.00	21.80	1	3,980	0.03%
2019/01/21	0	0.00	1	22.00	21.90	-1	3,978	-0.03%
2019/01/18	1	22.05	0	0.00	22.05	1	3,976	0.03%
2019/01/17	0	0.00	1	21.90	21.85	-1	3,997	-0.03%
2019/01/16	45	21.79	0	0.00	21.70	45	4,009	1.12%
2019/01/15	5	21.76	7	21.65	21.70	-2	3,967	-0.05%
2019/01/14	1	22.45	0	0.00	22.30	1	3,834	0.03%
2019/01/11	4	22.71	0	0.00	22.70	4	3,793	0.11%
2019/01/10	65	22.77	8	22.84	22.90	57	3,735	1.53%
2019/01/07	29	24.09	1	24.20	24.10	28	3,565	0.79%
2019/01/04	3	24.22	10	24.05	24.05	-7	3,541	-0.20%
2019/01/03	4	25.33	9	25.60	24.80	-5	3,535	-0.14%
2019/01/02	11	26.10	0	0.00	25.90	11	3,478	0.32%
2018/12/27	12	26.56	14	26.75	26.35	-2	3,434	-0.06%
2018/12/26	12	26.67	0	0.00	26.00	12	3,398	0.35%
2018/12/25	24	27.58	0	0.00	27.35	24	3,315	0.72%
2018/12/24	6	29.01	0	0.00	28.45	6	3,268	0.18%
2018/12/22	1	28.25	1	27.70	28.25	0	3,174	0.00%
2018/12/21	3	27.45	3	27.88	28.25	0	3,155	0.00%
2018/12/20	52	28.88	40	28.54	27.85	12	3,073	0.39%
2018/12/19	1	29.30	14	29.11	29.30	-13	2,877	-0.45%
2018/12/18	28	28.54	9	28.73	28.25	19	2,555	0.74%
2018/12/17	5	28.60	2	29.35	28.10	3	2,408	0.12%
2018/12/14	15	27.98	47.6	28.48	29.00	-32.6	2,227	-1.46%
2018/12/13	0	0.00	15	26.62	26.60	-15	1,878	-0.80%
2018/12/12	2	26.25	0	0.00	26.00	2	1,835	0.11%
2018/12/11	9	25.52	3	25.70	25.75	6	1,795	0.33%
2018/12/10	7	25.28	0	0.00	24.85	7	1,772	0.39%
2018/12/07	11	27.35	26	27.50	27.45	-15	1,673	-0.90%
2018/12/06	0	0.00	1	25.55	25.55	-1	1,568	-0.06%
2018/12/04	11	26.88	4	26.99	26.85	7	1,524	0.46%
2018/12/03	2	26.63	3	26.65	26.85	-1	1,576	-0.06%
2018/11/30	1	25.35	5	25.29	25.65	-4	1,510	-0.26%
2018/11/29	2	24.95	1	24.85	24.90	1	1,470	0.07%
2018/11/27	0	0.00	1	24.40	24.40	-1	1,422	-0.07%
2018/11/22	1	24.05	6	24.10	23.45	-5	1,496	-0.33%
2018/11/20	1	24.55	0	0.00	24.50	1	1,562	0.06%
2018/11/14	0	0.00	14	24.55	25.00	-14	1,551	-0.90%
2018/11/08	0	0.00	1	24.25	24.15	-1	1,619	-0.06%
2018/11/06	0	0.00	10	23.72	23.30	-10	1,674	-0.60%
2018/11/05	0	0.00	1	23.80	23.85	-1	1,686	-0.06%
2018/11/01	3	23.10	11	23.34	23.30	-8	1,669	-0.48%
2018/10/31	11	22.61	49	22.91	22.60	-38	1,644	-2.31%
2018/10/30	10	22.70	10	22.50	22.50	0	1,639	0.00%
2018/10/26	36	23.57	6	22.98	22.70	30	1,640	1.83%
2018/10/25	0	0.00	1	23.40	23.25	-1	1,618	-0.06%
2018/10/23	1	22.50	0	0.00	22.45	1	1,559	0.06%
2018/10/22	0	0.00	1	22.00	22.05	-1	1,545	-0.06%
2018/10/17	1	21.50	4	21.50	21.35	-3	1,550	-0.19%
2018/10/16	0	0.00	1	21.30	21.05	-1	1,553	-0.06%
2018/10/12	6	19.59	0	0.00	20.40	6	1,569	0.38%
2018/10/11	6	21.11	0	0.00	21.10	6	1,556	0.39%
2018/10/09	0	0.00	35	23.64	23.40	-35	1,529	-2.29%
2018/10/01	1	25.20	0	0.00	25.10	1	1,615	0.06%
2018/09/28	1	24.95	8	24.95	25.45	-7	1,625	-0.43%
2018/09/27	0	0.00	1	24.70	24.95	-1	1,622	-0.06%
2018/09/26	2	24.48	0	0.00	24.40	2	1,623	0.12%
2018/09/21	1	24.60	0	0.00	24.40	1	1,710	0.06%
2018/09/20	0	0.00	6	24.43	25.05	-6	1,684	-0.36%
2018/09/17	0	0.00	1	25.00	25.00	-1	1,691	-0.06%
2018/09/14	2	25.25	0	0.00	25.25	2	1,704	0.12%
2018/09/11	0	0.00	5	24.77	25.25	-5	1,734	-0.29%
2018/09/10	1	24.85	3	24.45	24.85	-2	1,741	-0.11%
2018/09/07	10	24.30	0	0.00	24.10	10	1,735	0.58%
2018/08/29	0	0.00	1	26.20	26.35	-1	1,819	-0.05%
2018/08/24	0	0.00	22	25.73	25.30	-22	1,805	-1.22%
2018/08/20	0	0.00	12	24.85	24.95	-12	1,797	-0.67%
2018/08/15	1	23.15	0	0.00	23.20	1	1,713	0.06%
2018/08/14	6	22.78	1	23.00	22.90	5	1,722	0.29%
2018/08/13	14	23.39	21	22.92	23.35	-7	1,692	-0.41%
2018/08/10	0	0.00	50	24.81	24.60	-50	1,641	-3.05%
2018/08/06	0	0.00	1	25.15	25.00	-1	1,660	-0.06%
2018/08/03	5	24.97	0	0.00	24.85	5	1,660	0.30%
2018/08/01	1	25.10	0	0.00	25.15	1	1,682	0.06%
2018/07/31	21	25.10	1	25.05	25.10	20	1,693	1.18%
2018/07/27	2	25.80	0	0.00	25.60	2	1,704	0.12%
2018/07/24	0	0.00	1	25.35	25.30	-1	1,793	-0.06%
2018/07/23	0	0.00	1	24.95	25.00	-1	1,829	-0.05%
2018/07/20	1	25.50	0	0.00	25.45	1	1,867	0.05%
2018/07/17	0	0.00	1	25.35	25.40	-1	1,935	-0.05%
2018/07/13	1	25.20	0	0.00	25.20	1	2,043	0.05%
2018/07/12	3	24.60	1	25.00	25.05	2	2,129	0.09%
2018/07/11	3	25.43	52	25.85	25.00	-49	2,201	-2.23%
2018/07/06	0	0.00	1	26.45	26.45	-1	2,310	-0.04%
2018/07/04	3	27.12	0	0.00	26.90	3	2,598	0.12%
2018/07/03	2	27.85	0	0.00	27.35	2	2,807	0.07%
2018/06/25	0	0.00	5	26.95	26.70	-5	3,215	-0.16%
2018/06/22	1	27.55	1	27.60	27.55	0	3,239	0.00%
2018/06/21	2	27.90	2	28.20	28.25	0	3,241	0.00%
2018/06/20	5	27.80	1	27.50	27.50	4	3,260	0.12%
2018/06/19	0	0.00	1	27.95	27.90	-1	3,372	-0.03%
2018/06/14	3	28.87	3	28.67	28.50	0	3,359	0.00%
2018/06/13	1	29.20	1	29.00	28.25	0	3,333	0.00%
2018/06/11	1	29.25	3	29.50	29.00	-2	3,312	-0.06%
2018/06/08	0	0.00	2	29.20	29.00	-2	3,360	-0.06%
2018/06/07	2	28.55	0	0.00	28.70	2	3,375	0.06%
2018/06/06	0	0.00	3	28.55	28.55	-3	3,365	-0.09%
2018/06/04	0	0.00	2	27.35	27.25	-2	3,463	-0.06%
2018/05/30	0	0.00	14	26.24	26.25	-14	3,556	-0.39%
2018/05/29	3	26.75	0	0.00	26.65	3	3,559	0.08%
2018/05/28	3	26.83	0	0.00	26.80	3	3,554	0.08%
2018/05/25	0	0.00	3	27.10	26.95	-3	3,552	-0.08%
2018/05/22	14	27.23	0	0.00	27.15	14	3,583	0.39%
2018/05/21	2	26.70	0	0.00	26.70	2	3,584	0.06%
2018/05/18	0	0.00	1	26.85	26.65	-1	3,667	-0.03%
2018/05/17	3	26.65	0	0.00	26.75	3	3,698	0.08%
2018/05/16	0	0.00	1	26.60	26.60	-1	3,705	-0.03%
2018/05/11	0	0.00	10	26.15	26.00	-10	3,829	-0.26%
2018/05/10	3	25.95	3	26.13	26.30	0	3,829	0.00%
2018/05/09	0	0.00	1	25.80	25.85	-1	3,823	-0.03%
2018/05/08	4	26.10	0	0.00	26.25	4	3,827	0.10%
2018/05/04	4	25.66	0	0.00	25.80	4	3,838	0.10%
2018/05/02	50	26.30	0	0.00	26.10	50	3,825	1.31%
2018/04/30	11	25.93	3	26.10	25.95	8	3,820	0.21%
2018/04/27	5	27.34	1	27.10	27.00	4	3,783	0.11%
2018/04/26	6	27.40	0	0.00	27.40	6	3,796	0.16%
2018/04/24	1	27.65	5	27.55	27.55	-4	3,774	-0.11%
2018/04/23	0	0.00	1	28.65	28.65	-1	3,766	-0.03%
2018/04/20	2	28.85	2	29.28	28.55	0	3,777	0.00%
2018/04/19	10	28.20	1	28.30	28.05	9	3,734	0.24%
2018/04/18	4	28.23	0	0.00	27.75	4	3,706	0.11%
2018/04/17	10	29.67	3	29.28	28.15	7	3,643	0.19%
2018/04/16	0	0.00	2	30.98	30.35	-2	3,572	-0.06%
2018/04/13	1	30.80	0	0.00	30.80	1	3,613	0.03%
2018/04/11	4	31.06	5	30.57	30.40	-1	3,870	-0.03%
2018/04/10	18	31.98	20	32.25	30.90	-2	3,913	-0.05%
2018/04/09	12	32.75	7	32.90	32.80	5	3,788	0.13%
2018/04/03	10	31.71	5	31.85	31.95	5	3,589	0.14%
2018/04/02	6	32.43	5	32.34	32.15	1	3,569	0.03%
2018/03/31	0	0.00	3	31.77	31.95	-3	3,438	-0.09%
2018/03/30	3	31.80	62	31.61	31.85	-59	3,369	-1.75%
2018/03/29	1	30.80	33	30.75	30.55	-32	3,230	-0.99%
2018/03/28	1	31.00	1	31.35	31.15	0	3,283	0.00%
2018/03/27	4	31.95	2	31.65	31.55	2	3,359	0.06%
2018/03/26	2	31.00	25	31.26	31.60	-23	3,407	-0.68%
2018/03/23	5	30.50	1	30.85	31.20	4	3,681	0.11%
2018/03/22	2	31.95	2	31.90	31.60	0	3,690	0.00%
2018/03/21	5	30.95	1	31.30	31.30	4	3,614	0.11%
2018/03/15	2	31.10	5	30.70	31.00	-3	3,752	-0.08%
2018/03/12	0	0.00	8	31.20	30.65	-8	3,695	-0.22%
2018/03/09	0	0.00	82	30.63	31.00	-82	3,693	-2.22%
2018/03/08	0	0.00	4	29.98	30.35	-4	3,609	-0.11%
2018/03/07	0	0.00	6	28.67	30.10	-6	3,560	-0.17%
2018/03/06	1	27.55	0	0.00	27.55	1	3,476	0.03%
2018/03/02	8	28.34	0	0.00	28.25	8	3,619	0.22%
2018/02/27	1	28.15	0	0.00	28.20	1	3,700	0.03%
2018/02/23	69	27.70	0	0.00	27.85	69	3,757	1.84%
2018/02/22	6	26.83	2	27.05	27.45	4	3,836	0.10%
2018/02/21	0	0.00	1	26.30	26.90	-1	3,983	-0.03%
2018/02/12	2	25.65	11	25.58	25.50	-9	3,980	-0.23%
2018/02/09	0	0.00	5	26.20	27.00	-5	3,929	-0.13%
2018/02/08	1	27.80	1	27.95	27.85	0	3,953	0.00%
2018/02/07	5	28.25	0	0.00	28.20	5	4,026	0.12%
2018/02/06	15	27.48	2	27.30	27.40	13	4,080	0.32%
2018/02/05	2	30.03	6	30.08	30.30	-4	4,101	-0.10%
2018/02/02	0	0.00	1	30.75	30.75	-1	4,186	-0.02%
2018/02/01	0	0.00	1	30.80	30.45	-1	4,371	-0.02%
2018/01/31	2	30.30	1	30.25	30.15	1	4,403	0.02%
2018/01/30	1	30.80	1	30.70	30.70	0	4,441	0.00%
2018/01/26	0	0.00	5	30.94	31.00	-5	4,473	-0.11%
2018/01/25	1	30.95	1	31.20	30.75	0	4,571	0.00%
2018/01/24	25	31.15	2	30.95	30.95	23	4,694	0.49%
2018/01/23	4	30.80	6	30.78	30.60	-2	4,728	-0.04%
2018/01/22	8	31.51	25	31.20	31.20	-17	4,778	-0.36%
2018/01/19	0	0.00	2	31.20	31.20	-2	4,811	-0.04%
2018/01/17	1	30.80	0	0.00	30.75	1	4,832	0.02%
2018/01/16	3	31.27	8	31.40	31.10	-5	4,842	-0.10%
2018/01/15	0	0.00	1	31.15	31.25	-1	4,839	-0.02%
2018/01/11	8	30.44	27	30.41	30.00	-19	4,895	-0.39%
2018/01/10	8	30.87	0	0.00	30.75	8	4,931	0.16%
2018/01/09	4	31.13	0	0.00	30.90	4	4,960	0.08%
2018/01/08	28	31.85	1	32.55	31.60	27	4,948	0.55%
2018/01/05	20	33.99	8	33.65	33.20	12	4,898	0.24%
2018/01/04	3	32.63	6	31.90	32.70	-3	4,675	-0.06%
2018/01/03	6	31.94	5	31.97	31.70	1	4,688	0.02%