敦泰 (3545)-元大-苗栗券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
84.9
漲跌
▲0.5
漲幅
+0.59%
成交量
1,132張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	84.90	0	0.00	84.90	0.1	3,705	0.00%
2024/04/29	1	84.70	0	0.00	85.20	1	4,073	0.02%
2024/04/24	0	0.00	0.5	83.00	83.40	-0.5	4,179	-0.01%
2024/04/22	0	0.00	7	80.40	79.60	-7	4,237	-0.17%
2024/04/19	0	0.00	2	81.90	81.70	-2	4,254	-0.05%
2024/04/18	0.3	84.50	0	0.00	84.50	0.3	4,240	0.01%
2024/04/16	0	84.20	0	0.00	83.80	0	4,277	0.00%
2024/04/15	1.1	87.33	0	0.00	87.30	1.1	4,266	0.03%
2024/04/11	0	90.20	0	0.00	89.80	0	4,268	0.00%
2024/04/10	0	92.00	0	0.00	92.50	0	4,256	0.00%
2024/04/08	0	0.00	1	90.60	90.30	-1	4,294	-0.02%
2024/04/03	2.1	92.49	1	92.70	91.10	1.1	4,343	0.03%
2024/04/02	0	94.50	0	0.00	94.10	0	4,413	0.00%
2024/04/01	0	94.60	1	94.60	94.90	-1	4,518	-0.02%
2024/03/29	2	95.95	0.2	94.70	94.80	1.8	4,548	0.04%
2024/03/28	0	95.10	0	0.00	94.60	0	4,539	0.00%
2024/03/27	4	95.58	1	95.20	95.30	3	4,531	0.07%
2024/03/25	2	95.40	3	95.80	95.20	-1	4,464	-0.02%
2024/03/22	1	93.20	0	0.00	92.70	1	4,389	0.02%
2024/03/13	0.1	92.00	0	0.00	91.90	0.1	4,545	0.00%
2024/03/12	0	93.50	0	0.00	93.20	0	4,589	0.00%
2024/03/08	0.1	93.00	1	93.10	92.80	-1	4,720	-0.02%
2024/03/07	0.1	95.00	0	0.00	94.50	0.1	4,795	0.00%
2024/03/06	4	96.80	1	97.80	96.60	3	4,979	0.06%
2024/03/05	0	97.70	5	99.48	98.20	-5	5,126	-0.10%
2024/03/04	0.1	100.00	1	99.50	98.80	-1	5,534	-0.02%
2024/03/01	0.1	99.50	0	0.00	99.20	0.1	5,826	0.00%
2024/02/29	5	97.70	0	0.00	97.50	5	5,932	0.08%
2024/02/27	2	98.55	1	98.20	98.50	1	6,012	0.02%
2024/02/26	7.2	99.99	0	0.00	99.20	7.2	6,141	0.12%
2024/02/23	1	105.50	1	104.00	104.00	0	6,391	0.00%
2024/02/22	0	0.00	1	103.50	105.50	-1	6,602	-0.02%
2024/02/21	5	108.61	4	105.50	105.00	1	7,258	0.01%
2024/02/20	1	109.00	12	108.29	108.50	-11	7,428	-0.15%
2024/02/19	0	0.00	2.1	104.57	105.50	-2.1	7,523	-0.03%
2024/02/16	10	104.00	0	0.00	103.00	10	7,920	0.13%
2024/02/15	1	100.50	0	0.00	101.50	1	8,435	0.01%
2024/02/05	2	99.70	1	99.20	99.20	1	8,495	0.01%
2024/02/02	1	102.00	0.1	101.50	101.50	0.9	8,506	0.01%
2024/02/01	3	98.53	3	96.80	96.50	0	8,497	0.00%
2024/01/31	15	103.50	15	99.10	99.10	0	8,589	0.00%
2024/01/30	3.1	99.93	3	99.10	99.10	0.1	8,697	0.00%
2024/01/29	2	99.80	2	101.00	101.00	0	8,867	0.00%
2024/01/26	6	100.50	2	100.00	99.80	4	8,900	0.04%
2024/01/24	5.2	103.12	0	0.00	102.00	5.2	8,974	0.06%
2024/01/23	1	106.00	0	0.00	108.00	1	8,928	0.01%
2024/01/16	0	0.00	1	100.50	101.00	-1	8,856	-0.01%
2024/01/15	1	104.50	0	0.00	102.50	1	8,851	0.01%
2024/01/09	0	0.00	0	103.00	103.50	0	9,124	0.00%
2024/01/04	1	106.00	0.1	107.00	106.00	0.9	9,105	0.01%
2024/01/03	0	106.00	0	0.00	106.00	0	9,143	0.00%
2024/01/02	2	110.75	0	0.00	107.50	2	9,154	0.02%
2023/12/29	1	109.50	1	112.50	112.50	0	9,151	0.00%
2023/12/28	3	111.00	3	110.83	110.50	0	9,127	0.00%
2023/12/27	2.1	113.47	0	0.00	113.00	2.1	9,171	0.02%
2023/12/26	1	110.00	2	110.00	108.50	-1	9,062	-0.01%
2023/12/22	1	109.00	1	108.54	108.50	0	9,165	0.00%
2023/12/19	4	113.00	4	112.00	112.50	0	9,077	0.00%
2023/12/18	0	116.00	0	116.50	114.50	0	9,072	0.00%
2023/12/15	0	0.00	4	114.00	114.00	-4	9,089	-0.04%
2023/12/14	2	117.00	1	117.00	116.50	1	9,164	0.01%
2023/12/13	3	117.50	3	118.50	116.50	0	9,494	0.00%
2023/12/12	8	117.63	8	118.81	117.50	0	9,528	0.00%
2023/12/11	0	0.00	2.1	118.98	119.50	-2.1	9,534	-0.02%
2023/12/08	2	121.50	0	0.00	121.50	2	9,510	0.02%
2023/12/07	7	121.57	3	121.00	121.50	4	9,597	0.04%
2023/12/06	2	123.52	1	126.00	122.50	1	9,693	0.01%
2023/12/05	4	124.00	0	0.00	123.00	4	9,620	0.04%
2023/12/04	0	0.00	2	125.72	124.00	-2	9,548	-0.02%
2023/12/01	5	129.80	3	128.67	126.50	2	9,487	0.02%
2023/11/30	3	130.50	5	130.10	129.00	-2	9,439	-0.02%
2023/11/29	15	130.63	14	129.89	129.00	1	9,273	0.01%
2023/11/28	3	125.83	2.6	130.59	132.50	0.4	8,835	0.00%
2023/11/27	7	125.50	22	122.45	120.50	-15	8,525	-0.18%
2023/11/24	0	0.00	1.5	125.17	125.00	-1.5	8,391	-0.02%
2023/11/22	8	124.38	16	125.06	123.50	-8	8,077	-0.10%
2023/11/21	3	120.00	5	119.40	120.00	-2	7,731	-0.03%
2023/11/20	27	118.52	18.2	119.31	118.50	8.9	7,474	0.12%
2023/11/17	0	0.00	2	114.00	114.00	-2	6,753	-0.03%
2023/11/16	2	102.50	3	102.33	104.00	-1	6,357	-0.02%
2023/11/15	1.1	100.00	2.2	100.22	101.00	-1.1	6,083	-0.02%
2023/11/14	19	92.77	22.5	93.05	95.00	-3.5	5,613	-0.06%
2023/11/10	1	86.70	1	85.50	86.70	0	4,932	0.00%
2023/11/09	9	87.09	7	86.03	86.20	2	4,887	0.04%
2023/11/08	1.2	85.98	7	86.10	85.20	-5.8	4,798	-0.12%
2023/11/07	8	86.03	10	85.07	87.80	-2	4,648	-0.04%
2023/11/06	7	84.80	0	0.00	84.60	7	4,454	0.16%
2023/11/03	1	82.30	0	0.00	82.30	1	4,269	0.02%
2023/11/02	1	83.00	2	83.15	82.50	-1	4,213	-0.02%
2023/11/01	9	82.09	7	81.30	81.90	2	4,076	0.05%
2023/10/31	3	81.77	3	82.57	80.60	0	4,025	0.00%
2023/10/30	2	81.55	0	0.00	81.60	2	3,916	0.05%
2023/10/27	6	78.50	3	77.60	77.60	3	3,800	0.08%
2023/10/26	0	0.00	4	79.60	78.80	-4	3,783	-0.11%
2023/10/25	1	82.30	0	0.00	81.10	1	3,776	0.03%
2023/10/24	12	79.40	14	79.26	79.20	-2	3,782	-0.05%
2023/10/23	12	80.57	12	79.40	79.40	0	3,764	0.00%
2023/10/20	1	80.10	0	0.00	80.70	1	3,753	0.03%
2023/10/19	3	82.43	7	81.70	82.00	-4	3,700	-0.11%
2023/10/17	0	0.00	2	79.25	79.50	-2	3,552	-0.06%
2023/10/16	1	77.10	0	0.00	77.00	1	3,472	0.03%
2023/10/11	0	0.00	11	82.66	78.80	-11	3,445	-0.32%
2023/10/06	1	81.40	0	0.00	81.20	1	3,413	0.03%
2023/10/05	11	80.99	2.6	80.54	80.90	8.4	3,374	0.25%
2023/10/04	1.1	79.54	0.5	78.60	79.20	0.6	3,337	0.02%
2023/10/03	3	79.87	3	80.13	80.50	0	3,340	0.00%
2023/10/02	1	75.90	2	75.60	76.40	-1	3,217	-0.03%
2023/09/28	12	77.48	11	75.65	75.60	1	3,210	0.03%
2023/09/27	2	80.00	0	0.00	77.80	2	3,180	0.06%
2023/09/25	0	0.00	20	78.30	78.00	-20	3,066	-0.65%
2023/09/22	1	78.00	1	77.50	78.70	0	3,059	0.00%
2023/09/21	3	80.03	3	78.77	78.70	0	3,040	0.00%
2023/09/20	1	79.20	1	80.90	79.10	0	2,972	0.00%
2023/09/19	0	0.00	2	81.40	81.40	-2	2,883	-0.07%
2023/09/18	8.2	83.39	18	82.16	82.30	-9.8	2,756	-0.36%
2023/09/15	6	79.97	1	79.90	78.70	5	2,391	0.21%
2023/09/14	1	78.20	12	78.01	78.40	-11	2,341	-0.47%
2023/09/13	5	75.00	0	0.00	76.90	5	2,285	0.22%
2023/09/12	12	76.37	7	77.17	76.00	5	2,250	0.22%
2023/09/11	0	0.00	12.1	77.05	79.00	-12.1	2,131	-0.57%
2023/09/08	3	73.27	2	73.20	73.60	1	1,974	0.05%
2023/09/07	4	75.10	0	0.00	74.60	4	2,002	0.20%
2023/09/06	0	0.00	1.2	75.27	74.80	-1.2	2,032	-0.06%
2023/09/05	5	75.92	3.1	76.15	75.00	1.9	1,975	0.10%
2023/09/01	0	0.00	2	72.50	72.00	-2	1,787	-0.11%
2023/08/31	1	72.30	0	0.00	72.40	1	1,793	0.06%
2023/08/28	0	0.00	2	69.20	68.60	-2	1,803	-0.11%
2023/08/24	1	70.70	0	0.00	69.80	1	1,872	0.05%
2023/08/18	0	0.00	1	71.80	70.00	-1	2,004	-0.05%
2023/08/14	0.1	67.00	0	0.00	65.70	0.1	2,073	0.00%
2023/08/11	0	0.00	1	69.60	68.60	-1	2,086	-0.05%
2023/08/10	0	0.00	1	72.30	69.40	-1	2,148	-0.05%
2023/08/09	1	70.20	0	0.00	70.00	1	2,130	0.05%
2023/08/08	0	0.00	2	71.60	70.70	-2	2,125	-0.09%
2023/08/04	0	0.00	1	71.30	72.10	-1	2,211	-0.05%
2023/07/31	1	71.40	10	71.80	71.50	-9	2,432	-0.37%
2023/07/28	10.1	73.89	6	73.25	73.10	4.1	2,435	0.17%
2023/07/27	5	73.00	5	73.40	72.50	0	2,419	0.00%
2023/07/25	0	70.10	1	69.90	69.70	-1	2,435	-0.04%
2023/07/24	6	70.43	1	70.30	69.80	5	2,434	0.21%
2023/07/21	5	71.40	5	71.20	71.90	0	2,454	0.00%
2023/07/19	0.1	71.00	0	0.00	70.70	0.1	2,488	0.00%
2023/07/18	0	0.00	0	71.60	70.50	0	2,520	0.00%
2023/07/17	1	70.30	0	0.00	71.50	1	2,570	0.04%
2023/07/13	1.1	71.76	0	0.00	71.30	1.1	2,744	0.04%
2023/07/12	1	71.90	0	0.00	71.70	1	2,812	0.04%
2023/07/11	1.1	72.80	0	0.00	71.90	1.1	2,972	0.04%
2023/07/10	0	0.00	3	72.70	72.00	-3	3,122	-0.10%
2023/07/07	3	75.30	1	75.30	75.40	2	3,481	0.06%
2023/07/06	3	77.63	0	0.00	77.50	3	3,683	0.08%
2023/07/05	1	78.00	0	0.00	77.50	1	3,792	0.03%
2023/07/04	0	0.00	0.2	77.80	78.50	-0.2	4,011	0.00%
2023/07/03	5	77.88	1	77.80	77.20	4	4,030	0.10%
2023/06/30	2	78.30	0	0.00	78.40	2	4,018	0.05%
2023/06/27	0.1	79.50	0	0.00	77.70	0.1	4,110	0.00%
2023/06/26	4.2	79.09	0	0.00	78.80	4.2	4,126	0.10%
2023/06/21	1	79.90	0	0.00	80.00	1	4,150	0.02%
2023/06/19	0	0.00	3	82.20	81.90	-3	4,287	-0.07%
2023/06/16	0	0.00	1	81.60	82.30	-1	4,546	-0.02%
2023/06/12	1	84.70	1	85.40	85.50	0	4,682	0.00%
2023/06/09	0	0.00	1	82.60	82.50	-1	4,657	-0.02%
2023/06/08	0	0.00	2	82.00	82.30	-2	4,711	-0.04%
2023/06/05	5	84.70	1	84.30	84.30	4	4,783	0.08%
2023/06/02	0	0.00	3	83.50	83.50	-3	4,785	-0.06%
2023/05/31	0	0.00	1	85.00	85.00	-1	4,830	-0.02%
2023/05/30	2	83.35	0	0.00	84.00	2	4,864	0.04%
2023/05/29	3	83.40	0	0.00	83.70	3	4,962	0.06%
2023/05/22	0	0.00	4	81.10	81.00	-4	5,231	-0.08%
2023/05/11	1	75.00	0	0.00	74.10	1	5,389	0.02%
2023/05/10	1	76.40	1	75.70	75.70	0	5,416	0.00%
2023/05/08	0	77.00	0	0.00	76.00	0	5,381	0.00%
2023/05/05	3	81.30	3	79.20	80.50	0	5,271	0.00%
2023/05/04	0	0.00	4	78.10	78.00	-4	5,318	-0.08%
2023/05/03	0	0.00	3	79.40	78.50	-3	5,364	-0.06%
2023/05/02	2	79.50	1	79.80	79.80	1	5,400	0.02%
2023/04/27	0	0.00	1	77.80	78.90	-1	5,371	-0.02%
2023/04/26	1	78.20	1	78.50	78.70	0	5,359	0.00%
2023/04/21	1	84.00	0	0.00	81.50	1	5,285	0.02%
2023/04/20	4	83.73	0	0.00	83.20	4	5,273	0.08%
2023/04/19	3	86.00	3	85.17	85.10	0	5,294	0.00%
2023/04/18	0	0.00	5	87.80	87.80	-5	5,295	-0.09%
2023/04/17	1	89.80	2	89.60	89.30	-1	5,247	-0.02%
2023/04/14	5	89.12	4.1	90.36	89.40	0.9	5,271	0.02%
2023/04/13	6.3	89.07	3	88.10	87.80	3.3	5,269	0.06%
2023/04/12	8	90.74	3.2	90.88	91.40	4.8	5,117	0.09%
2023/04/11	21.1	84.42	26.1	86.18	86.90	-5	4,723	-0.11%
2023/04/10	4	81.98	1	82.90	81.70	3	4,506	0.07%
2023/04/07	6	82.57	8	83.13	83.00	-2	4,459	-0.04%
2023/03/28	1	78.90	0.1	79.40	78.80	1	4,247	0.02%
2023/03/27	1	79.50	0.5	79.40	78.50	0.5	4,226	0.01%
2023/03/24	1	78.30	0	0.00	78.50	1	4,260	0.02%
2023/03/23	0	0.00	1	77.50	77.50	-1	4,255	-0.02%
2023/03/22	1.3	80.48	0	0.00	78.80	1.3	4,202	0.03%
2023/03/21	3	81.66	2.3	82.89	80.90	0.7	4,105	0.02%
2023/03/20	1	81.00	2	80.00	81.00	-1	3,858	-0.03%
2023/03/16	1	75.50	0	0.00	74.60	1	3,706	0.03%
2023/03/15	1	76.70	1	76.40	74.70	0	3,719	0.00%
2023/03/10	0.5	74.23	0	0.00	74.20	0.5	3,704	0.01%
2023/03/08	0.3	76.00	2	76.10	76.10	-1.7	3,713	-0.05%
2023/03/07	0	0.00	1	76.20	76.10	-1	3,711	-0.03%
2023/03/06	0	0.00	10	75.65	75.80	-10	3,708	-0.27%
2023/03/03	0	0.00	1	76.10	75.00	-1	3,693	-0.03%
2023/03/02	3	75.27	0	0.00	74.70	3	3,712	0.08%
2023/03/01	2	76.20	7	76.29	76.90	-5	3,645	-0.14%
2023/02/24	1	73.00	2	72.70	71.90	-1	3,589	-0.03%
2023/02/23	1	73.80	0	0.00	74.20	1	3,562	0.03%
2023/02/21	12	77.27	9	77.24	77.00	3	3,620	0.08%
2023/02/20	1	74.10	0	0.00	75.20	1	3,691	0.03%
2023/02/16	2	72.75	27	70.76	72.60	-25	4,027	-0.62%
2023/02/15	10	68.40	3.3	68.05	68.60	6.7	4,068	0.16%
2023/02/13	0.4	70.38	0	0.00	70.30	0.4	4,815	0.01%
2023/02/10	5	69.50	0	0.00	69.50	5	5,014	0.10%
2023/02/08	0	0.00	22	71.47	71.50	-22	5,150	-0.43%
2023/02/07	0	0.00	2	70.80	70.70	-2	5,122	-0.04%
2023/02/06	4	69.03	0	0.00	68.80	4	5,101	0.08%
2023/02/03	10	69.40	1	69.20	69.60	9	5,106	0.18%
2023/02/02	3	70.00	12	70.37	70.30	-9	5,155	-0.17%
2023/02/01	1	68.50	0.5	68.20	68.40	0.5	5,177	0.01%
2023/01/31	0	0.00	1.3	66.27	66.90	-1.3	5,197	-0.02%
2023/01/30	0	0.00	2	64.80	65.50	-2	5,194	-0.04%
2023/01/16	0	62.50	0	0.00	62.60	0	5,283	0.00%
2023/01/13	1	63.00	5.1	64.18	62.40	-4.1	5,404	-0.08%
2023/01/12	2	63.70	0.1	63.70	63.50	1.9	5,475	0.03%
2023/01/11	0	0.00	1	64.00	64.00	-1	5,609	-0.02%
2023/01/10	0	0.00	0.1	63.60	63.40	-0.1	5,919	0.00%
2023/01/09	22	63.25	10	63.50	63.50	12	6,065	0.20%
2023/01/06	0	0.00	4	63.68	63.70	-4	6,035	-0.07%
2023/01/05	3	61.93	0	0.00	61.80	3	5,979	0.05%
2023/01/04	0	0.00	7	62.87	62.20	-7	5,993	-0.12%
2023/01/03	19	62.36	12	62.47	62.60	7	5,910	0.12%
2022/12/27	4	60.73	4	60.10	59.80	0	5,866	0.00%
2022/12/26	3	58.73	3	59.10	58.70	0	5,817	0.00%
2022/12/22	0	0.00	0	57.50	58.10	0	5,827	0.00%
2022/12/20	0	59.20	0	0.00	56.50	0	5,857	0.00%
2022/12/16	1	60.70	0	0.00	60.50	1	5,835	0.02%
2022/12/12	1	62.60	0	0.00	62.60	1	5,742	0.02%
2022/12/07	0	0.00	2	64.60	64.30	-2	5,716	-0.03%
2022/12/01	0	0.00	2.5	68.12	68.00	-2.5	5,641	-0.04%
2022/11/25	0	66.10	0	0.00	65.20	0	5,617	0.00%
2022/11/24	0.5	65.89	0	0.00	66.10	0.5	5,615	0.01%
2022/11/22	1	64.90	0	0.00	63.60	1	5,568	0.02%
2022/11/21	4	66.45	0	0.00	65.50	4	5,547	0.07%
2022/11/18	0	0.00	1	68.50	67.60	-1	5,540	-0.02%
2022/11/17	1	68.60	0	0.00	68.30	1	5,558	0.02%
2022/11/16	3	67.23	12.1	67.62	69.00	-9.1	5,487	-0.17%
2022/11/15	37.1	63.37	33	66.30	67.40	4.1	5,320	0.08%
2022/11/14	4	67.50	0	0.00	67.50	4	4,863	0.08%
2022/11/10	5	76.08	4	74.88	75.00	1	4,862	0.02%
2022/11/09	29	77.69	28	77.00	76.80	1	4,819	0.02%
2022/11/08	3	72.77	3	76.50	76.50	0	4,351	0.00%
2022/11/07	1	69.30	1	70.70	69.60	0	4,334	0.00%
2022/11/02	3	68.70	1	67.90	67.80	2	4,309	0.05%
2022/10/31	3	69.00	7	68.76	68.50	-4	4,354	-0.09%
2022/10/28	5	68.40	1	70.10	67.00	4	4,338	0.09%
2022/10/27	0	0.00	7	72.36	72.90	-7	4,307	-0.16%
2022/10/26	2	70.25	2	70.05	70.00	0	4,326	0.00%
2022/10/25	1	70.00	1	69.40	68.60	0	4,422	0.00%
2022/10/24	1	70.90	1	70.40	69.50	0	4,469	0.00%
2022/10/21	2	72.50	2	70.50	69.90	0	4,596	0.00%
2022/10/19	2	73.85	3	74.00	74.90	-1	4,500	-0.02%
2022/10/18	7	73.27	7	73.56	74.00	0	4,386	0.00%
2022/10/17	2	69.05	1	70.80	70.80	1	4,107	0.02%
2022/10/12	0	0.00	7	64.90	65.70	-7	4,029	-0.17%
2022/10/11	0	0.00	0.4	66.20	65.40	-0.4	4,023	-0.01%
2022/10/07	1	68.80	0	0.00	67.90	1	4,017	0.02%
2022/10/05	7	66.04	0	0.00	67.20	7	4,016	0.17%
2022/09/29	0	0.00	10	61.00	59.40	-10	4,167	-0.24%
2022/09/28	0	60.50	0	0.00	59.70	0	4,243	0.00%
2022/09/27	0	0.00	0.1	62.30	62.70	-0.1	4,281	0.00%
2022/09/20	0	0.00	2	69.00	68.70	-2	4,489	-0.04%
2022/09/16	1	70.40	0	0.00	69.50	1	4,574	0.02%
2022/09/14	2	69.25	0	0.00	71.10	2	4,722	0.04%
2022/09/07	0	0.00	2	68.70	68.30	-2	4,991	-0.04%
2022/09/05	7	72.23	2	72.65	71.90	5	4,984	0.10%
2022/09/01	1	75.30	0	0.00	75.10	1	4,958	0.02%
2022/08/31	1	74.70	1	75.20	77.00	0	4,952	0.00%
2022/08/30	0.1	75.00	6	75.10	74.90	-5.9	4,964	-0.12%
2022/08/26	0	78.00	0	0.00	77.30	0	4,987	0.00%
2022/08/24	0	0.00	1	79.00	78.00	-1	5,252	-0.02%
2022/08/23	1	76.50	16	76.22	76.60	-15	5,210	-0.29%
2022/08/22	0	0.00	3	79.10	77.80	-3	5,185	-0.06%
2022/08/19	21	78.78	0	0.00	77.90	21	5,145	0.41%
2022/08/18	4	78.33	3	77.87	77.80	1	5,075	0.02%
2022/08/17	0	0.00	10	75.60	75.10	-10	4,915	-0.20%
2022/08/16	5	77.20	1	76.60	76.00	4	4,912	0.08%
2022/08/15	8	77.65	3	77.63	78.50	5	4,862	0.10%
2022/08/12	14	73.95	5	75.06	75.20	9	4,746	0.19%
2022/08/11	1	70.90	3	71.23	70.80	-2	4,603	-0.04%
2022/08/10	0	0.00	12	70.40	70.60	-12	4,606	-0.26%
2022/08/08	10	69.07	1	69.50	69.50	9	4,547	0.20%
2022/08/05	15	66.80	15	67.30	67.30	0	4,483	0.00%
2022/08/04	17.1	66.42	16	66.68	66.70	1.1	4,484	0.02%
2022/08/03	3	67.80	1	67.70	67.70	2	4,456	0.04%
2022/08/02	4	67.45	1.3	68.89	66.60	2.7	4,450	0.06%
2022/08/01	14.3	70.70	10	69.90	69.90	4.3	4,395	0.10%
2022/07/29	5	75.00	8	74.14	74.10	-3	4,285	-0.07%
2022/07/28	2.2	78.57	3	78.23	76.60	-0.8	4,233	-0.02%
2022/07/27	4	96.03	0	0.00	96.70	4	4,070	0.10%
2022/07/26	1	97.20	0	0.00	96.20	1	4,018	0.02%
2022/07/25	3	100.20	1	99.80	99.00	2	4,036	0.05%
2022/07/22	16	101.50	0	0.00	101.50	16	4,072	0.39%
2022/07/21	0	0.00	2	102.00	102.50	-2	4,139	-0.05%
2022/07/20	5	100.90	17	101.88	101.00	-12	4,284	-0.28%
2022/07/19	16.1	97.81	2	97.85	98.60	14.1	4,288	0.33%
2022/07/18	1	94.60	0	0.00	95.60	1	4,245	0.02%
2022/07/12	1	87.90	0	0.00	86.60	1	4,242	0.02%
2022/07/11	2	91.00	3	89.80	90.00	-1	4,267	-0.02%
2022/07/08	2	89.60	4	90.28	90.60	-2	4,246	-0.05%
2022/07/07	7	86.26	2	87.00	87.80	5	4,192	0.12%
2022/07/06	5	87.00	4	87.35	86.20	1	4,143	0.02%
2022/07/05	5	85.82	1	84.80	86.50	4	4,142	0.10%
2022/07/04	0	0.00	1	84.00	83.70	-1	4,137	-0.02%
2022/07/01	0	0.00	1	89.60	81.90	-1	4,170	-0.02%
2022/06/30	2.1	90.21	1	90.10	90.00	1.1	4,076	0.03%
2022/06/28	0	94.60	0	0.00	94.70	0	3,986	0.00%
2022/06/23	0.2	92.70	1	93.40	91.70	-0.8	3,908	-0.02%
2022/06/21	1	97.50	3	96.27	97.50	-2	3,801	-0.05%
2022/06/20	2	98.70	2	96.05	93.60	0	3,775	0.00%
2022/06/17	0	106.00	0	0.00	102.00	0	3,668	0.00%
2022/06/16	0	0.00	1	113.50	107.00	-1	3,615	-0.03%
2022/06/08	0	0.00	1	119.50	118.50	-1	3,680	-0.03%
2022/06/07	1	120.50	3	120.00	120.00	-2	3,688	-0.05%
2022/06/06	4	118.75	0	0.00	119.00	4	3,691	0.11%
2022/06/02	1	119.00	0	0.00	119.00	1	3,742	0.03%
2022/06/01	3	119.67	3	121.67	121.00	0	3,709	0.00%
2022/05/30	1	114.00	0	0.00	114.00	1	3,492	0.03%
2022/05/26	1	111.50	0	0.00	109.50	1	3,583	0.03%
2022/05/24	4.1	111.03	1	109.50	109.50	3.1	4,117	0.07%
2022/05/18	10	119.00	10	119.40	118.50	0	4,147	0.00%
2022/05/12	1	116.00	1	115.00	114.50	0	4,183	0.00%
2022/05/11	1	115.00	0	0.00	114.50	1	4,171	0.02%
2022/05/10	0.1	110.50	2	116.50	117.50	-1.9	4,182	-0.05%
2022/05/09	2	113.50	0	0.00	113.00	2	4,171	0.05%
2022/05/06	0.1	117.50	0	0.00	117.00	0.1	4,173	0.00%
2022/05/04	0.2	117.50	0	0.00	119.00	0.2	4,159	0.00%
2022/04/29	3	119.50	2	117.00	116.00	1	4,183	0.02%
2022/04/28	1	115.00	0	0.00	115.50	1	4,171	0.02%
2022/04/27	0	113.00	0	0.00	116.00	0	4,117	0.00%
2022/04/26	5	123.40	4	121.25	119.00	1	4,020	0.02%
2022/04/25	2	116.75	2	117.50	118.50	0	3,885	0.00%
2022/04/19	0	0.00	1	123.00	121.00	-1	4,027	-0.02%
2022/04/15	1	123.50	0	0.00	122.50	1	4,097	0.02%
2022/04/14	0.1	129.50	0	0.00	129.00	0.1	4,152	0.00%
2022/04/12	0.1	126.50	0	0.00	128.00	0.1	4,364	0.00%
2022/04/11	0.1	127.50	0	0.00	126.00	0.1	4,512	0.00%
2022/04/08	1	133.00	1	133.50	131.00	0	4,545	0.00%
2022/04/07	2.2	135.78	6	136.92	131.00	-3.8	4,502	-0.08%
2022/03/30	0.2	148.48	1	149.00	148.00	-0.8	4,706	-0.02%
2022/03/28	0.1	147.00	0	0.00	147.00	0.1	4,760	0.00%
2022/03/17	2	148.50	2	148.00	148.00	0	5,245	0.00%
2022/03/16	0.5	145.00	1	143.00	145.00	-0.5	5,277	-0.01%
2022/03/15	0.8	145.00	0	0.00	144.00	0.8	5,332	0.01%
2022/03/14	1	146.00	0	0.00	148.00	1	5,398	0.02%
2022/03/11	0	0.00	11	146.00	145.00	-11	5,615	-0.20%
2022/03/10	1	149.49	1	150.50	148.00	0	5,715	0.00%
2022/03/08	1	144.00	0	0.00	142.50	1	5,897	0.02%
2022/03/07	1	147.00	4	147.13	147.00	-3	5,927	-0.05%
2022/03/03	0	157.00	0	0.00	156.00	0	6,127	0.00%
2022/03/02	1	156.50	1	156.50	156.50	0	6,211	0.00%
2022/03/01	1	154.00	1	153.50	153.50	0	6,202	0.00%
2022/02/25	3	153.50	1	153.00	152.00	2	6,280	0.03%
2022/02/24	5	158.00	3	155.83	156.00	2	6,265	0.03%
2022/02/23	4	154.25	4	153.13	154.50	0	6,083	0.00%
2022/02/22	1	145.00	0	0.00	146.00	1	6,358	0.02%
2022/02/21	0	0.00	10	148.50	149.50	-10	7,504	-0.13%
2022/02/18	1	149.00	0	0.00	150.00	1	8,235	0.01%
2022/02/16	1	148.00	2	148.75	147.50	-1	8,404	-0.01%
2022/02/15	1	147.00	1	148.00	146.00	0	8,455	0.00%
2022/02/14	0	150.00	1	148.50	149.50	-1	8,475	-0.01%
2022/02/10	1	155.50	0	0.00	153.50	1	8,699	0.01%
2022/02/07	0	0.00	10	145.55	146.50	-10	8,910	-0.11%
2022/01/25	0.1	147.12	2	145.50	145.00	-1.9	9,153	-0.02%
2022/01/24	4	147.63	2	147.00	149.50	2	9,426	0.02%
2022/01/21	2.1	150.98	0	0.00	149.50	2.1	9,663	0.02%
2022/01/19	0	0.00	0.2	156.00	155.00	-0.2	10,230	0.00%
2022/01/18	0	156.50	1	156.50	155.50	-1	10,457	-0.01%
2022/01/17	1.1	155.34	3	156.50	157.50	-1.9	10,516	-0.02%
2022/01/14	0	150.79	0	0.00	152.00	0	10,633	0.00%
2022/01/12	0	155.00	3	154.00	156.00	-3	11,081	-0.03%
2022/01/11	1.1	159.08	3	159.00	159.00	-1.9	11,147	-0.02%
2022/01/10	0	0.00	1	159.00	163.50	-1	11,206	-0.01%
2022/01/07	1.1	162.37	0	0.00	159.00	1.1	11,373	0.01%
2022/01/06	6	165.33	7	162.86	163.00	-1	11,458	-0.01%
2022/01/05	0	168.33	0	0.00	167.50	0	11,517	0.00%
2022/01/04	1	176.00	3	175.17	172.50	-2	11,520	-0.02%
2022/01/03	13	174.92	0	0.00	176.50	13	11,503	0.11%
2021/12/28	4	174.38	4	171.50	171.00	0	12,314	0.00%
2021/12/27	1	170.00	0	0.00	173.00	1	12,392	0.01%
2021/12/24	0	169.50	1.5	169.00	167.50	-1.5	12,543	-0.01%
2021/12/22	2	173.50	7.5	171.97	171.00	-5.5	12,757	-0.04%
2021/12/20	1	173.50	1	172.00	170.50	0	12,865	0.00%
2021/12/17	1	172.50	1	170.50	170.00	0	12,878	0.00%
2021/12/16	2	172.50	2.1	170.56	173.00	-0.1	12,975	0.00%
2021/12/15	0	0.00	1	164.00	167.50	-1	12,895	-0.01%
2021/12/14	2.1	162.48	0	0.00	160.50	2.1	12,907	0.02%
2021/12/13	0.1	166.00	0	0.00	167.00	0.1	12,940	0.00%
2021/12/10	0	0.00	1	166.00	165.50	-1	13,087	-0.01%
2021/12/09	0.6	169.91	0	0.00	169.00	0.6	13,075	0.00%
2021/12/08	3	175.67	4	174.88	173.00	-1	13,121	-0.01%
2021/12/07	3.3	175.85	3	177.00	173.00	0.3	13,391	0.00%
2021/12/06	1	171.50	4	172.75	172.50	-3	13,493	-0.02%
2021/12/03	2	170.25	8	169.75	170.50	-6	13,607	-0.04%
2021/12/02	3	167.67	0	0.00	166.50	3	13,776	0.02%
2021/12/01	2	169.25	2.1	169.01	169.50	-0.1	14,020	0.00%
2021/11/30	3	167.67	2	166.50	166.00	1	14,345	0.01%
2021/11/29	2	156.00	1	163.50	163.50	1	14,557	0.01%
2021/11/25	5	170.90	2	169.00	168.00	3	15,011	0.02%
2021/11/24	0	167.50	0	0.00	169.00	0	15,081	0.00%
2021/11/23	0.1	169.00	6	169.42	169.00	-6	15,233	-0.04%
2021/11/22	12.1	175.42	16	174.78	176.50	-4	15,337	-0.03%
2021/11/19	13	174.85	10	176.45	172.50	3	15,709	0.02%
2021/11/18	21.1	176.96	18	178.03	173.50	3.1	15,879	0.02%
2021/11/17	4	166.88	14	168.32	171.50	-10	15,099	-0.07%
2021/11/16	6	158.25	3	159.50	156.00	3	14,940	0.02%
2021/11/15	3	156.67	4	158.50	156.50	-1	15,536	-0.01%
2021/11/12	2	157.00	0	0.00	155.00	2	16,770	0.01%
2021/11/11	1	156.50	1	155.00	154.50	0	16,996	0.00%
2021/11/10	6	152.59	5	154.60	152.50	1	17,198	0.01%
2021/11/09	4	157.12	4	155.13	155.50	0	17,489	0.00%
2021/11/08	0	0.00	9	151.94	152.00	-9	17,513	-0.05%
2021/11/05	8	147.75	10	147.60	148.50	-2	17,807	-0.01%
2021/11/04	2	146.25	1	145.50	144.50	1	18,007	0.01%
2021/11/03	3	147.67	2	146.25	148.50	1	18,247	0.01%
2021/11/02	6	147.50	5	149.51	144.00	1	18,473	0.01%
2021/11/01	10	153.05	3	152.17	150.00	7	18,641	0.04%
2021/10/29	7	165.71	3	163.00	160.00	4	18,846	0.02%
2021/10/28	6	168.25	5	166.20	164.00	1	19,154	0.01%
2021/10/27	7	156.43	12	156.54	158.50	-5	19,858	-0.03%
2021/10/26	12	155.13	8	153.19	152.50	4	20,775	0.02%
2021/10/25	7	147.07	7	147.07	149.00	0	21,535	0.00%
2021/10/22	5	149.40	4	148.63	148.00	1	22,191	0.00%
2021/10/21	14	155.36	9	156.28	151.00	5	22,793	0.02%
2021/10/19	2.2	145.27	0	0.00	145.50	2.2	24,926	0.01%
2021/10/18	1	142.00	0	0.00	143.00	1	25,500	0.00%
2021/10/14	5	138.70	10	136.50	139.00	-5	25,598	-0.02%
2021/10/13	4	135.88	2.2	136.61	134.00	1.8	25,541	0.01%
2021/10/12	2	139.50	4	141.50	139.00	-2	25,547	-0.01%
2021/10/08	5	147.00	4	145.50	145.00	1	25,639	0.00%
2021/10/07	4	146.13	2	146.50	147.00	2	25,668	0.01%
2021/10/06	9.1	147.32	7	144.43	140.00	2.1	25,703	0.01%
2021/10/05	2	144.25	3	148.17	150.50	-1	25,490	0.00%
2021/10/04	1	143.00	4	142.50	139.50	-3	25,173	-0.01%
2021/10/01	6	152.33	8	149.94	148.50	-2	25,123	-0.01%
2021/09/30	3	154.50	2	153.25	155.00	1	25,106	0.00%
2021/09/29	5	156.10	4.1	154.63	153.50	0.9	25,212	0.00%
2021/09/28	0	0.00	1	163.00	162.00	-1	25,688	0.00%
2021/09/27	2	169.50	4	169.13	168.00	-2	25,883	-0.01%
2021/09/24	0	0.00	2	165.50	164.00	-2	26,181	-0.01%
2021/09/23	2	161.75	2.2	158.41	161.00	-0.2	26,339	0.00%
2021/09/22	2	161.26	1	161.00	160.50	1	26,604	0.00%
2021/09/16	6	168.42	4	165.50	165.50	2	27,110	0.01%
2021/09/15	12	169.46	8	165.56	165.00	4	27,266	0.01%
2021/09/14	4	177.75	6	177.00	176.50	-2	27,647	-0.01%
2021/09/13	3	181.17	1.1	179.09	175.00	1.9	28,072	0.01%
2021/09/10	6	186.17	7	183.29	179.00	-1	28,528	0.00%
2021/09/09	6	180.17	5.1	177.11	179.50	0.9	28,530	0.00%
2021/09/08	5	174.10	7.1	173.87	169.00	-2.1	28,671	-0.01%
2021/09/07	2	176.50	2	175.76	176.50	0	29,141	0.00%
2021/09/06	1	173.51	4	173.25	174.50	-3	29,420	-0.01%
2021/09/03	7.2	184.99	6	181.42	180.50	1.2	29,785	0.00%
2021/09/02	5	191.30	2	186.75	186.00	3	30,498	0.01%
2021/09/01	17	193.68	6	193.67	195.50	11	31,476	0.03%
2021/08/31	14	194.39	9	193.44	191.50	5	32,096	0.02%
2021/08/30	3	189.67	2	190.50	189.00	1	32,647	0.00%
2021/08/27	3	191.00	3	188.50	190.50	0	33,242	0.00%
2021/08/26	9	191.39	11	190.91	190.50	-2	34,115	-0.01%
2021/08/25	23	191.59	12	191.21	193.50	11	35,424	0.03%
2021/08/24	9	195.67	1	201.50	190.00	8	35,921	0.02%
2021/08/23	8	202.44	8	202.44	202.00	0	36,217	0.00%
2021/08/20	4.5	193.33	5	192.20	190.50	-0.5	36,492	0.00%
2021/08/19	10	198.20	8.1	198.06	189.50	1.9	36,702	0.01%
2021/08/18	16.1	197.30	11.2	197.24	208.00	4.9	36,877	0.01%
2021/08/17	4	216.50	4	210.50	207.50	0	37,064	0.00%
2021/08/16	4	222.37	3	222.33	221.00	1	37,988	0.00%
2021/08/13	1	224.00	0	0.00	224.00	1	38,240	0.00%
2021/08/12	3	239.83	0	0.00	236.50	3	38,758	0.01%
2021/08/11	1.4	240.00	4	240.75	237.00	-2.6	39,687	-0.01%
2021/08/10	4	253.63	3	252.01	248.50	1	39,841	0.00%
2021/08/09	3	261.99	8	256.50	252.00	-5	40,193	-0.01%
2021/08/06	5	266.50	3	269.33	269.50	2	41,121	0.00%
2021/08/05	2.2	266.27	6	266.08	265.50	-3.8	41,868	-0.01%
2021/08/04	8	276.00	4	276.75	274.00	4	42,818	0.01%
2021/08/03	18	286.22	16	283.13	282.50	2	42,779	0.00%
2021/08/02	49.2	290.71	44.3	289.38	280.00	4.9	42,832	0.01%
2021/07/30	17.3	281.62	25.4	277.29	276.50	-8	42,231	-0.02%
2021/07/29	24	266.40	19	264.26	275.00	5	41,722	0.01%
2021/07/28	23	271.19	14	266.96	261.00	9	41,284	0.02%
2021/07/27	9.2	281.85	13.2	282.06	290.00	-4.1	41,322	-0.01%
2021/07/26	23.6	280.57	21.2	281.00	276.00	2.4	40,993	0.01%
2021/07/23	30.3	263.00	39.5	265.84	270.50	-9.2	40,197	-0.02%
2021/07/22	7	237.43	12.1	241.65	246.00	-5.1	39,107	-0.01%
2021/07/21	0	0.00	1.1	223.08	224.00	-1.1	38,837	0.00%
2021/07/20	1	219.00	1	215.00	214.00	0	39,098	0.00%
2021/07/19	1.1	226.91	1	228.50	226.00	0.1	39,414	0.00%
2021/07/16	2	224.50	3	226.33	225.50	-1	39,721	0.00%
2021/07/15	6	218.83	5	222.50	224.50	1	40,297	0.00%
2021/07/14	7	212.71	2.1	210.01	215.50	4.9	41,013	0.01%
2021/07/13	5.1	217.01	4	214.25	210.00	1.1	41,311	0.00%
2021/07/12	1	224.00	2	221.75	221.00	-1	42,235	0.00%
2021/07/09	2	225.50	2	221.50	220.50	0	43,038	0.00%
2021/07/08	2	227.50	2	226.50	225.00	0	43,962	0.00%
2021/07/07	4.3	231.13	2	228.25	224.00	2.3	44,613	0.01%
2021/07/06	11.1	238.24	20	233.80	231.00	-8.9	45,041	-0.02%
2021/07/05	3	237.50	7	239.43	238.50	-4	45,758	-0.01%
2021/07/02	6	228.67	7	228.57	228.00	-1	45,754	0.00%
2021/07/01	22	227.89	22.5	226.99	222.00	-0.5	45,948	0.00%
2021/06/30	2	222.25	9	225.11	226.00	-7	46,289	-0.02%
2021/06/29	17.5	226.91	13	230.73	219.00	4.5	46,999	0.01%
2021/06/28	3	229.00	8	231.94	233.00	-5	46,737	-0.01%
2021/06/25	8	220.50	12	220.88	220.00	-4	46,470	-0.01%
2021/06/24	11	216.59	11	215.68	217.00	0	46,369	0.00%
2021/06/23	11	221.32	12	219.00	217.50	-1	46,246	0.00%
2021/06/22	10	215.50	10	215.75	212.50	0	45,753	0.00%
2021/06/21	11	213.82	11	211.18	208.00	0	45,360	0.00%
2021/06/18	17.1	225.11	4	221.38	222.50	13.1	44,912	0.03%
2021/06/17	16	223.19	15	224.00	228.50	1	44,681	0.00%
2021/06/16	13	229.81	11	232.79	223.00	2	44,410	0.00%
2021/06/15	9	244.61	10.7	244.35	242.50	-1.7	43,982	0.00%
2021/06/11	22.1	245.19	21.1	243.58	241.00	1	44,896	0.00%
2021/06/10	39.1	247.96	41.3	244.96	240.00	-2.2	44,973	0.00%
2021/06/09	39.6	237.23	39.6	242.77	248.00	0	44,862	0.00%
2021/06/08	33.6	240.90	30.6	238.82	230.50	3	44,752	0.01%
2021/06/07	24.6	228.88	25.5	234.76	238.00	-0.9	44,289	0.00%
2021/06/04	15.2	229.44	15.1	227.52	226.50	0.1	43,743	0.00%
2021/06/03	32.4	222.50	35.8	223.76	230.00	-3.4	43,243	-0.01%
2021/06/02	62.3	232.70	40	221.89	216.00	22.3	42,269	0.05%
2021/06/01	11.2	226.27	12.2	228.47	232.50	-1	40,906	0.00%
2021/05/31	22	203.63	31.2	207.29	211.50	-9.1	39,973	-0.02%
2021/05/28	15	203.47	15.5	203.38	199.50	-0.5	39,364	0.00%
2021/05/27	17	197.56	22	197.98	200.00	-5	39,070	-0.01%
2021/05/26	11	198.95	10	195.75	192.50	1	38,520	0.00%
2021/05/25	42.1	200.34	54.1	202.31	199.50	-12	37,898	-0.03%
2021/05/24	8.1	184.05	15.1	189.12	190.00	-7	36,643	-0.02%
2021/05/21	14.1	173.17	14	170.00	176.00	0.1	35,838	0.00%
2021/05/20	23	174.67	21	171.83	169.00	2	35,635	0.01%
2021/05/19	20	172.65	23	173.89	179.00	-3	35,152	-0.01%
2021/05/18	14	158.54	19	159.26	163.00	-5	34,334	-0.01%
2021/05/17	14	155.82	17.2	153.81	148.50	-3.2	34,113	-0.01%
2021/05/14	18.3	176.35	19.2	177.24	164.50	-0.9	33,842	0.00%
2021/05/13	21.1	165.18	18	166.31	171.00	3.1	32,760	0.01%
2021/05/12	26.1	158.74	25	160.18	161.00	1.1	31,940	0.00%
2021/05/11	6.3	166.49	3	163.17	162.50	3.3	30,804	0.01%
2021/05/10	10	184.25	11.1	187.41	180.50	-1.1	30,623	0.00%
2021/05/07	11.3	180.67	13	182.12	183.00	-1.8	30,225	-0.01%
2021/05/06	13	175.85	10.9	173.94	171.00	2.1	29,853	0.01%
2021/05/05	19.3	181.61	12	180.67	172.50	7.3	29,380	0.02%
2021/05/04	13.1	180.02	17.5	177.07	191.50	-4.4	29,111	-0.02%
2021/05/03	24	189.02	7	186.36	179.50	17	28,545	0.06%
2021/04/29	9	200.61	7	200.29	199.00	2	28,395	0.01%
2021/04/28	10	201.20	10.1	205.10	201.00	-0.1	28,586	0.00%
2021/04/27	13	201.58	12	199.54	195.50	1	28,353	0.00%
2021/04/26	15	196.73	8.5	194.78	196.50	6.5	28,220	0.02%
2021/04/23	7.5	190.04	4.2	182.80	193.50	3.4	28,108	0.01%
2021/04/22	0	182.00	3	183.50	176.00	-3	28,446	-0.01%
2021/04/21	6.1	178.51	8.4	178.35	179.00	-2.4	28,387	-0.01%
2021/04/20	26.2	202.51	18	198.58	182.00	8.2	27,900	0.03%
2021/04/19	28.1	205.15	5.1	204.23	198.50	23	27,235	0.08%
2021/04/16	43.2	230.19	45.6	229.18	220.50	-2.4	27,122	-0.01%
2021/04/15	36.2	212.11	33.1	210.58	220.00	3.1	26,314	0.01%
2021/04/14	26	197.81	18.1	199.57	200.00	7.9	25,679	0.03%
2021/04/13	20.3	215.26	36.8	215.33	202.50	-16.5	24,924	-0.07%
2021/04/12	27.5	212.35	11.1	213.59	202.50	16.5	24,342	0.07%
2021/04/09	34.5	237.68	26.8	230.26	225.00	7.7	23,930	0.03%
2021/04/08	16.8	226.39	15.5	232.92	236.50	1.3	23,464	0.01%
2021/04/07	11.2	217.78	15	215.86	215.00	-3.8	23,107	-0.02%
2021/04/06	12.3	213.62	13.7	216.08	218.50	-1.4	22,891	-0.01%
2021/04/01	11.7	193.14	15.1	192.12	199.00	-3.4	22,675	-0.01%
2021/03/31	1.7	184.53	1	187.32	181.00	0.7	22,011	0.00%
2021/03/30	3	177.26	1.7	180.84	183.50	1.3	22,479	0.01%
2021/03/29	2.5	170.04	1.2	170.08	174.00	1.3	22,643	0.01%
2021/03/26	2.1	154.45	0	150.75	158.50	2.1	23,226	0.01%
2021/03/25	2.7	144.54	0	0.00	144.50	2.7	23,434	0.01%
2021/03/24	0.2	151.65	0.2	151.88	148.00	0	23,608	0.00%
2021/03/23	0.1	148.25	0.1	155.50	152.00	0	23,801	0.00%
2021/03/22	1.5	154.64	0.2	156.67	154.00	1.3	24,108	0.01%
2021/03/19	1.4	155.76	7.4	157.88	159.00	-6	24,041	-0.02%
2021/03/18	6.2	151.15	4	147.24	152.50	2.2	23,912	0.01%
2021/03/17	29	142.50	26.1	143.09	139.00	2.9	23,843	0.01%
2021/03/16	8.2	144.04	22	144.48	148.50	-13.9	22,616	-0.06%
2021/03/15	14.1	130.09	21	131.48	135.00	-7	21,961	-0.03%
2021/03/12	31	118.21	37	120.27	123.00	-6	21,016	-0.03%
2021/03/11	10	107.45	14.4	108.70	112.00	-4.4	19,953	-0.02%
2021/03/10	1	106.50	2	105.00	102.00	-1	19,630	-0.01%
2021/03/09	4	98.25	4	96.40	100.00	0	19,296	0.00%
2021/03/05	0	0.00	2	100.00	99.20	-2	19,397	-0.01%
2021/03/04	1	103.00	1	100.51	101.50	0	19,409	0.00%
2021/03/03	2	99.90	0	0.00	101.00	2	19,427	0.01%
2021/03/02	0	0.00	3	106.33	104.50	-3	19,354	-0.02%
2021/02/26	12	100.17	9	100.11	99.80	3	19,082	0.02%
2021/02/25	6	106.75	8	108.56	101.00	-2	18,950	-0.01%
2021/02/24	5	109.70	3	108.50	106.50	2	18,832	0.01%
2021/02/23	6	110.25	10	111.30	113.50	-4	18,669	-0.02%
2021/02/22	6	105.92	8	106.81	109.00	-2	18,470	-0.01%
2021/02/19	1	100.50	1	103.00	99.70	0	18,188	0.00%
2021/02/18	7	98.11	8	97.24	99.30	-1	17,890	-0.01%
2021/02/17	14	92.63	2	94.60	94.80	12	17,744	0.07%
2021/02/05	4	88.13	3	87.70	88.30	1	17,606	0.01%
2021/02/03	11	83.60	2	85.20	83.60	9	17,453	0.05%
2021/02/02	4	82.45	2	81.60	81.90	2	17,654	0.01%
2021/02/01	15	81.74	14.7	82.40	81.60	0.3	17,735	0.00%
2021/01/29	3	86.53	2	85.70	84.00	1	17,492	0.01%
2021/01/28	1	92.60	0	0.00	88.40	1	17,286	0.01%
2021/01/26	7	94.83	6	94.72	90.80	1	17,215	0.01%
2021/01/25	5	96.04	0	0.00	95.60	5	16,996	0.03%
2021/01/22	11	97.98	10	101.00	101.00	1	17,006	0.01%
2021/01/21	6	97.50	6.1	95.82	97.90	-0.1	16,945	0.00%
2021/01/20	1	107.50	0	0.00	98.60	1	16,813	0.01%
2021/01/19	1	106.00	1	106.50	109.50	0	16,898	0.00%
2021/01/18	4	110.00	2	107.25	108.50	2	16,782	0.01%
2021/01/15	3	110.00	3	112.83	110.50	0	16,420	0.00%
2021/01/14	1	103.00	4	104.88	106.00	-3	15,638	-0.02%
2021/01/13	7	96.41	11	97.72	96.60	-4	15,309	-0.03%
2021/01/12	8	95.69	0	0.00	93.50	8	15,066	0.05%
2021/01/11	2	99.60	7	96.30	98.00	-5	14,830	-0.03%
2021/01/08	6	93.10	6	92.57	92.90	0	14,485	0.00%
2021/01/07	1	90.10	2	88.85	91.90	-1	14,161	-0.01%
2021/01/06	4	89.28	5.1	86.95	86.10	-1.1	13,867	-0.01%
2021/01/05	2	87.20	0	0.00	87.90	2	13,629	0.01%
2021/01/04	14	92.56	11	90.77	90.70	3	13,423	0.02%
2020/12/31	9	98.02	11	95.65	93.50	-2	13,225	-0.02%
2020/12/30	12.3	95.14	10	95.10	95.10	2.3	12,730	0.02%
2020/12/29	1	99.50	2	97.05	95.50	-1	12,492	-0.01%
2020/12/28	5	97.94	1	94.70	99.00	4	12,246	0.03%
2020/12/25	1	90.40	1	90.00	91.50	0	11,791	0.00%
2020/12/24	17	86.76	16	86.86	87.50	1	11,465	0.01%
2020/12/23	10	80.70	21.4	84.10	85.00	-11.4	10,799	-0.11%
2020/12/22	62	82.53	74	80.88	77.50	-12	10,442	-0.11%
2020/12/21	10	76.18	16	79.61	80.80	-6	9,725	-0.06%
2020/12/18	9	71.97	9	72.59	73.50	0	9,411	0.00%
2020/12/17	2	71.95	2.1	70.19	72.20	-0.1	9,180	0.00%
2020/12/16	12	67.78	12	68.90	68.40	0	8,966	0.00%
2020/12/15	0	0.00	29	68.80	67.70	-29	8,530	-0.34%
2020/12/14	3	68.70	4	69.03	68.50	-1	8,452	-0.01%
2020/12/11	22.1	67.54	15	68.34	68.70	7.1	8,405	0.08%
2020/12/10	4	69.23	0	0.00	67.50	4	8,237	0.05%
2020/12/09	0	0.00	19.9	68.01	69.90	-19.9	8,013	-0.25%
2020/12/08	3	66.10	1	65.30	66.50	2	7,848	0.03%
2020/12/07	5	64.30	5	65.10	65.10	0	7,784	0.00%
2020/12/04	8	65.46	1	67.50	64.80	7	7,756	0.09%
2020/12/03	4	67.13	1	67.50	67.40	3	7,653	0.04%
2020/12/02	2.2	68.23	3	68.80	66.50	-0.8	7,624	-0.01%
2020/12/01	4	66.98	2	66.00	65.70	2	7,342	0.03%
2020/11/30	11	65.70	11	65.39	66.60	0	7,166	0.00%
2020/11/27	0	0.00	0.3	62.60	62.50	-0.3	6,971	0.00%
2020/11/26	2	61.90	40.7	61.00	61.90	-38.7	6,865	-0.56%
2020/11/25	7	59.11	0	0.00	59.10	7	6,848	0.10%
2020/11/24	21	60.28	4	60.93	60.90	17	6,805	0.25%
2020/11/23	1	60.10	10	60.26	60.10	-9	6,790	-0.13%
2020/11/20	3	59.67	6	59.97	59.80	-3	6,750	-0.04%
2020/11/19	10	59.94	9	59.62	58.40	1	6,661	0.02%
2020/11/18	20	57.26	1.4	57.22	57.20	18.7	6,590	0.28%
2020/11/17	7	57.60	12	57.23	57.40	-5	6,694	-0.07%
2020/11/16	6	56.78	2	57.05	57.00	4	6,670	0.06%
2020/11/13	7	56.86	5	56.52	57.10	2	6,614	0.03%
2020/11/12	12	54.97	39	56.80	55.00	-27	6,515	-0.41%
2020/11/11	1	55.70	3	55.80	56.30	-2	6,390	-0.03%
2020/11/10	55	56.66	49	55.02	56.30	6	6,437	0.09%
2020/11/09	4	53.85	5.7	54.15	54.80	-1.7	6,022	-0.03%
2020/11/06	12	49.99	0	0.00	49.90	12	5,797	0.21%
2020/11/05	10	50.20	0	0.00	50.30	10	5,845	0.17%
2020/11/04	5	49.85	0	0.00	50.40	5	5,846	0.09%
2020/11/03	1.7	49.89	2.7	50.04	49.70	-1.1	5,814	-0.02%
2020/11/02	2	52.10	9	51.47	52.00	-7	5,817	-0.12%
2020/10/30	2	53.25	1	53.10	51.20	1	5,847	0.02%
2020/10/29	13	51.54	13	51.41	52.50	0	5,939	0.00%
2020/10/28	9	51.02	35.8	51.21	51.20	-26.8	5,850	-0.46%
2020/10/27	0	0.00	17	48.66	48.40	-17	5,502	-0.31%
2020/10/26	1	46.50	4.4	47.30	47.00	-3.4	5,212	-0.07%
2020/10/13	0	0.00	1	33.20	33.80	-1	5,092	-0.02%
2020/10/12	1	32.85	2	33.23	32.60	-1	5,098	-0.02%
2020/10/08	0	0.00	3	34.00	34.15	-3	5,174	-0.06%
2020/10/07	1	33.45	1	33.90	34.00	0	5,338	0.00%
2020/10/05	1	33.25	1	33.00	33.25	0	5,803	0.00%
2020/09/29	1	32.50	1	32.70	32.30	0	6,154	0.00%
2020/09/28	0	0.00	1	31.55	31.75	-1	6,419	-0.02%
2020/09/24	0	0.00	1	32.80	32.05	-1	7,514	-0.01%
2020/09/21	1	33.65	4	33.85	33.40	-3	7,659	-0.04%
2020/09/18	12	33.43	1	33.30	33.30	11	7,707	0.14%
2020/09/16	0	0.00	1	33.30	33.00	-1	8,187	-0.01%
2020/09/14	0	0.00	3	33.20	33.20	-3	8,419	-0.04%
2020/09/10	1	32.95	1	33.10	32.65	0	8,504	0.00%
2020/09/08	0	0.00	1	32.20	32.20	-1	8,754	-0.01%
2020/09/07	1	32.50	5	32.37	32.35	-4	8,899	-0.04%
2020/08/25	5	33.30	5	33.80	33.25	0	9,811	0.00%
2020/08/24	6	33.27	3	33.20	33.20	3	9,816	0.03%
2020/08/21	2	33.80	0	0.00	33.45	2	9,858	0.02%
2020/08/20	1	33.00	0	0.00	32.95	1	9,864	0.01%
2020/08/19	10	36.43	0	0.00	35.95	10	9,753	0.10%
2020/08/17	0	0.00	13	37.11	37.30	-13	9,709	-0.13%
2020/08/14	10	36.63	0	0.00	36.40	10	9,816	0.10%
2020/08/13	2	38.05	10	37.80	36.85	-8	9,891	-0.08%
2020/08/12	1	36.60	1	38.05	37.95	0	9,990	0.00%
2020/08/11	5	36.40	3	36.05	35.85	2	9,929	0.02%
2020/08/10	15	38.13	23	37.28	37.00	-8	10,113	-0.08%
2020/08/07	0	0.00	1	37.75	37.90	-1	10,364	-0.01%
2020/08/06	2	38.90	58	37.58	37.50	-56	11,129	-0.50%
2020/08/05	3	38.18	77	37.89	38.45	-74	11,261	-0.66%
2020/08/04	10	37.05	6	37.09	36.95	4	11,444	0.03%
2020/08/03	5	37.05	10	36.85	37.00	-5	11,809	-0.04%
2020/07/31	0	0.00	5	37.70	36.85	-5	12,486	-0.04%
2020/07/30	2	36.55	5	36.76	36.70	-3	12,943	-0.02%
2020/07/29	10	35.51	5	35.70	35.75	5	13,194	0.04%
2020/07/28	29	37.58	19	36.84	35.55	10	13,258	0.08%
2020/07/27	3	37.08	4	37.35	36.70	-1	13,268	-0.01%
2020/07/24	9	38.86	16	38.50	36.00	-7	13,356	-0.05%
2020/07/23	5	37.91	59	37.47	38.00	-54	13,411	-0.40%
2020/07/22	3	36.55	4	36.50	36.20	-1	13,559	-0.01%
2020/07/21	8	36.17	50	36.14	36.20	-42	13,699	-0.31%
2020/07/17	3	36.30	0	0.00	35.45	3	13,933	0.02%
2020/07/16	1	36.85	45	36.25	36.30	-44	13,969	-0.31%
2020/07/15	24	37.30	36	37.62	36.85	-12	14,073	-0.09%
2020/07/14	55	38.02	5	37.74	37.60	50	14,035	0.36%
2020/07/13	77	37.95	28	38.02	38.35	49	13,921	0.35%
2020/07/10	32	37.42	11	37.14	36.50	21	13,910	0.15%
2020/07/09	25	37.37	9	36.89	37.20	16	13,865	0.12%
2020/07/08	116	37.80	17	37.82	37.60	99	13,782	0.72%	大買/
2020/07/07	91	37.11	26	36.93	37.05	65	13,740	0.47%
2020/07/06	178	38.23	34	38.20	38.05	144	13,518	1.07%	大買/鉅額交易
2020/07/03	5	36.07	14	35.40	36.95	-9	13,152	-0.07%
2020/07/02	0	0.00	33	33.17	33.70	-33	12,618	-0.26%
2020/07/01	0	0.00	2	32.50	32.50	-2	12,526	-0.02%
2020/06/24	5	33.87	37	34.52	33.40	-32	12,549	-0.25%
2020/06/23	40	33.70	14	33.63	34.10	26	12,422	0.21%
2020/06/22	11	33.16	15	32.97	32.65	-4	12,237	-0.03%
2020/06/19	6	32.90	0	0.00	32.75	6	12,203	0.05%
2020/06/18	3	32.22	1	32.45	32.40	2	12,136	0.02%
2020/06/17	1	32.30	3	32.30	32.15	-2	12,097	-0.02%
2020/06/16	0	0.00	16	32.01	32.15	-16	12,131	-0.13%
2020/06/15	20	33.16	11	32.70	32.30	9	12,122	0.07%
2020/06/12	9	32.36	3	32.35	32.65	6	12,011	0.05%
2020/06/11	32	32.75	6	32.93	31.65	26	12,006	0.22%
2020/06/10	5	32.61	2	32.40	32.45	3	11,876	0.03%
2020/06/09	2	32.43	0	0.00	32.45	2	12,063	0.02%
2020/06/08	2	32.85	0	0.00	32.25	2	12,309	0.02%
2020/06/05	12	32.93	10	32.87	32.65	2	12,621	0.02%
2020/06/04	4	32.40	5	32.60	32.30	-1	12,878	-0.01%
2020/06/03	6	31.64	21	32.20	32.20	-15	12,993	-0.12%
2020/06/01	1	31.10	0	0.00	30.80	1	13,257	0.01%
2020/05/27	0	0.00	1	30.90	30.80	-1	13,504	-0.01%
2020/05/26	2	31.23	1	31.10	30.75	1	13,571	0.01%
2020/05/25	5	30.65	5	30.95	30.85	0	13,651	0.00%
2020/05/22	11	31.78	1	31.65	31.10	10	13,957	0.07%
2020/05/21	14	32.49	1	32.55	32.30	13	13,961	0.09%
2020/05/20	2	31.78	11	31.68	32.00	-9	13,923	-0.06%
2020/05/19	0	0.00	7	31.90	31.85	-7	13,972	-0.05%
2020/05/18	6	30.43	0	0.00	30.00	6	13,885	0.04%
2020/05/15	0	0.00	2	31.50	31.20	-2	14,215	-0.01%
2020/05/14	3	31.10	1	31.30	31.15	2	14,552	0.01%
2020/05/13	18	31.04	1	31.65	31.60	17	14,457	0.12%
2020/05/12	3	32.02	4	31.91	32.10	-1	13,689	-0.01%
2020/05/08	2	35.58	3	35.50	35.50	-1	13,050	-0.01%
2020/05/07	15	36.00	11	36.39	36.50	4	12,651	0.03%
2020/05/06	5	34.97	10	35.70	35.00	-5	11,977	-0.04%
2020/05/05	0	0.00	14	34.02	33.70	-14	11,439	-0.12%
2020/05/04	3	31.60	11	32.71	32.85	-8	11,179	-0.07%
2020/04/30	20	31.81	0	0.00	32.20	20	11,116	0.18%
2020/04/29	3	32.03	15	32.10	32.05	-12	11,001	-0.11%
2020/04/28	1	33.40	12	33.60	31.45	-11	10,887	-0.10%
2020/04/27	27	33.79	23	34.39	33.15	4	10,629	0.04%
2020/04/24	11	31.50	10	31.65	32.20	1	10,392	0.01%
2020/04/23	0	0.00	1	30.50	30.90	-1	10,362	-0.01%
2020/04/22	1	30.10	0	0.00	30.15	1	10,319	0.01%
2020/04/21	0	0.00	20	31.70	30.15	-20	10,212	-0.20%
2020/04/20	1	31.35	0	0.00	31.70	1	10,104	0.01%
2020/04/17	1	35.00	2	34.25	33.45	-1	10,046	-0.01%
2020/04/15	0	0.00	1	32.50	33.00	-1	10,158	-0.01%
2020/04/14	0	0.00	1	33.30	33.40	-1	9,868	-0.01%
2020/04/13	0	0.00	5	31.84	31.90	-5	9,705	-0.05%
2020/04/10	1	32.20	2	31.45	31.35	-1	9,633	-0.01%
2020/04/09	8	30.77	0	0.00	31.40	8	9,501	0.08%
2020/04/08	2	30.68	6	30.74	30.75	-4	9,417	-0.04%
2020/04/07	0	0.00	6	29.58	30.00	-6	9,309	-0.06%
2020/04/06	0	0.00	1	27.85	28.40	-1	9,176	-0.01%
2020/04/01	6	28.19	0	0.00	28.10	6	9,128	0.07%
2020/03/31	8	28.39	2	28.10	28.30	6	9,101	0.07%
2020/03/30	1	26.50	4	27.31	28.90	-3	9,008	-0.03%
2020/03/24	0	26.10	1	26.45	26.30	-1	8,869	-0.01%
2020/03/23	1	26.00	0	0.00	25.65	1	8,837	0.01%
2020/03/18	0	0.00	1	27.05	27.10	-1	8,750	-0.01%
2020/03/17	1	25.95	0	0.00	27.25	1	8,738	0.01%
2020/03/13	0	26.70	0	0.00	26.65	0	8,542	0.00%
2020/03/12	3	28.97	0	0.00	28.95	3	8,308	0.04%
2020/03/11	2	32.03	3	32.83	32.15	-1	8,032	-0.01%
2020/03/10	1	32.20	1	31.90	31.15	0	7,669	0.00%
2020/03/09	3	30.77	0	0.00	30.50	3	7,272	0.04%
2020/03/06	1	32.55	5	33.01	33.05	-4	7,047	-0.06%
2020/03/03	0	0.00	3	31.53	31.05	-3	6,666	-0.05%
2020/03/02	1	30.40	0	0.00	30.15	1	6,555	0.02%
2020/02/27	1	29.50	0	0.00	30.40	1	6,519	0.02%
2020/02/25	1	29.45	16	29.92	29.35	-15	6,769	-0.22%
2020/02/24	6	31.70	0	0.00	31.70	6	6,480	0.09%
2020/02/21	10	32.00	0	0.00	31.55	10	6,512	0.15%
2020/02/20	1	31.50	0	0.00	31.30	1	6,546	0.02%
2020/02/19	1	31.40	30	31.60	31.80	-29	6,446	-0.45%
2020/02/18	2	31.25	0	0.00	31.60	2	6,342	0.03%
2020/02/17	14	30.54	15	30.35	31.20	-1	6,005	-0.02%
2020/02/14	13	28.00	34	27.38	28.40	-21	5,467	-0.38%
2020/02/13	20	26.33	0	0.00	26.30	20	5,214	0.38%
2020/02/12	0	0.00	5	26.00	26.05	-5	5,171	-0.10%
2020/02/11	0	0.00	1	24.75	24.80	-1	5,261	-0.02%
2020/02/06	5	25.70	0	0.00	25.55	5	5,398	0.09%
2020/02/04	0	0.00	1	25.50	26.20	-1	5,467	-0.02%
2020/02/03	0	0.00	4	25.00	25.15	-4	5,465	-0.07%
2020/01/31	1	25.50	0	0.00	25.50	1	5,467	0.02%
2020/01/30	1	25.60	4	25.89	25.75	-3	5,524	-0.05%
2020/01/17	3	27.60	3	27.85	27.55	0	5,571	0.00%
2020/01/16	0	0.00	2	26.58	26.70	-2	5,429	-0.04%
2020/01/15	1	26.00	1	26.00	26.00	0	5,297	0.00%
2020/01/14	0	0.00	1	25.50	25.65	-1	5,214	-0.02%
2020/01/13	0	0.00	1	25.40	25.40	-1	5,169	-0.02%
2020/01/10	1	25.60	0	0.00	25.60	1	5,054	0.02%
2020/01/09	0	0.00	1	24.00	24.85	-1	4,879	-0.02%
2020/01/06	2	22.88	0	0.00	22.90	2	4,749	0.04%
2020/01/03	2	24.15	0	0.00	23.75	2	4,703	0.04%
2019/12/31	2	23.90	0	0.00	23.80	2	4,664	0.04%
2019/12/24	3	23.60	0	0.00	23.40	3	4,607	0.07%
2019/12/19	0	0.00	1	24.85	25.00	-1	4,424	-0.02%
2019/12/16	0	0.00	1	25.10	24.90	-1	4,326	-0.02%
2019/12/12	0	0.00	4	25.65	25.25	-4	4,300	-0.09%
2019/12/11	5	25.85	0	0.00	25.25	5	4,192	0.12%
2019/12/06	0	0.00	2	25.75	25.50	-2	4,059	-0.05%
2019/11/29	0	0.00	34	26.05	26.20	-34	3,779	-0.90%
2019/11/27	0	0.00	3	25.67	26.10	-3	3,641	-0.08%
2019/11/25	1	25.85	0	0.00	25.80	1	3,521	0.03%
2019/11/22	2	25.20	0	0.00	25.50	2	3,237	0.06%
2019/11/21	0	0.00	1	24.90	25.00	-1	3,016	-0.03%
2019/11/20	0	0.00	1	24.30	24.75	-1	2,943	-0.03%
2019/11/19	1	24.10	0	0.00	23.85	1	2,829	0.04%
2019/11/13	0	0.00	5	24.85	24.80	-5	2,443	-0.20%
2019/11/11	0	0.00	2	24.70	24.15	-2	2,359	-0.08%
2019/11/08	1	24.60	3	24.75	24.90	-2	2,305	-0.09%
2019/11/07	5	24.45	0	0.00	25.00	5	2,208	0.23%
2019/11/06	0	0.00	0.5	24.00	24.05	-0.5	2,100	-0.02%
2019/11/04	0	0.00	1	24.00	24.00	-1	2,008	-0.05%
2019/10/29	3	24.25	0	0.00	23.40	3	1,786	0.17%
2019/10/28	1	24.20	0	0.00	24.90	1	1,648	0.06%
2019/10/23	0	0.00	1	22.55	22.55	-1	1,503	-0.07%
2019/10/21	0	0.00	1	22.50	22.55	-1	1,505	-0.07%
2019/09/16	1	23.05	0	0.00	22.75	1	1,552	0.06%
2019/09/06	0	0.00	1	23.20	23.30	-1	1,620	-0.06%
2019/08/22	1	22.50	0	0.00	22.50	1	1,620	0.06%
2019/08/12	4	22.13	1	21.90	22.10	3	1,854	0.16%
2019/08/08	1	21.10	0	0.00	21.20	1	1,850	0.05%
2019/07/10	0	0.00	10	23.65	23.90	-10	2,978	-0.34%
2019/07/03	1	23.50	0	0.00	23.45	1	3,404	0.03%
2019/06/25	10	23.15	0	0.00	23.00	10	3,599	0.28%
2019/06/24	0	0.00	3	23.40	23.45	-3	3,665	-0.08%
2019/06/13	3	22.50	0	0.00	22.50	3	4,880	0.06%
2019/05/20	0	0.00	8	20.95	20.65	-8	4,902	-0.16%
2019/05/08	1	23.90	3	24.65	24.10	-2	5,019	-0.04%
2019/04/30	0	0.00	1	25.00	25.15	-1	4,988	-0.02%
2019/04/29	4	25.60	0	0.00	24.95	4	4,995	0.08%
2019/04/26	3	26.38	2	26.50	26.50	1	4,899	0.02%
2019/04/25	30	26.00	0	0.00	26.40	30	4,713	0.64%
2019/04/24	2	26.35	0	0.00	25.70	2	4,724	0.04%
2019/04/23	7	26.41	26	26.32	26.20	-19	4,795	-0.40%
2019/04/22	18	26.37	0	0.00	26.50	18	4,687	0.38%
2019/04/17	0	0.00	4	25.00	24.65	-4	4,558	-0.09%
2019/04/16	4	24.60	0	0.00	24.60	4	4,542	0.09%
2019/04/15	4	25.25	0	25.25	25.30	4	4,502	0.09%
2019/04/09	0	0.00	0.5	25.55	25.70	-0.5	4,267	-0.01%
2019/03/26	4	26.45	0	0.00	25.80	4	4,726	0.08%
2019/03/25	4	25.93	0	0.00	26.00	4	4,815	0.08%
2019/03/22	0	0.00	10	26.78	26.50	-10	4,912	-0.20%
2019/03/20	0	0.00	2	25.40	25.10	-2	4,913	-0.04%
2019/03/19	10	24.84	3	25.10	25.25	7	4,776	0.15%
2019/03/18	0	0.00	21	23.06	24.60	-21	4,557	-0.46%
2019/03/15	0	0.00	1	22.30	22.40	-1	4,322	-0.02%
2019/03/14	1	21.70	0	0.00	21.50	1	4,390	0.02%
2019/03/13	5	21.80	0	0.00	21.75	5	4,418	0.11%
2019/03/12	15	22.15	0	0.00	21.95	15	4,451	0.34%
2019/03/08	0	0.00	1	21.70	21.65	-1	4,549	-0.02%
2019/03/07	1	21.90	0	0.00	21.80	1	4,614	0.02%
2019/03/06	1	22.40	0	0.00	22.30	1	4,631	0.02%
2019/02/27	4	21.65	4	21.50	22.05	0	4,585	0.00%
2019/01/08	1	24.35	2	24.30	24.10	-1	3,594	-0.03%
2019/01/07	2	24.20	3	24.52	24.10	-1	3,565	-0.03%
2019/01/04	2	24.25	0	0.00	24.05	2	3,541	0.06%
2018/12/28	1	26.45	0	0.00	26.75	1	3,437	0.03%
2018/12/26	13	26.28	3	27.00	26.00	10	3,398	0.29%
2018/12/25	1	27.40	0	0.00	27.35	1	3,315	0.03%
2018/12/24	2	28.90	32	28.79	28.45	-30	3,268	-0.92%
2018/12/21	1	27.40	2	27.73	28.25	-1	3,155	-0.03%
2018/12/20	5	28.54	5	29.24	27.85	0	3,073	0.00%
2018/12/19	5	29.64	16	29.79	29.30	-11	2,877	-0.38%
2018/12/17	4	28.70	4	28.70	28.10	0	2,408	0.00%
2018/12/14	6	28.53	16	28.95	29.00	-10	2,227	-0.45%
2018/12/10	0	0.00	10	25.20	24.85	-10	1,772	-0.56%
2018/12/07	10	27.10	0	0.00	27.45	10	1,673	0.60%
2018/10/23	10	22.80	0	0.00	22.45	10	1,559	0.64%
2018/08/28	0	0.00	12	25.85	25.95	-12	1,816	-0.66%
2018/08/27	0	0.00	1	25.80	26.10	-1	1,825	-0.05%
2018/08/24	12	25.60	0	0.00	25.30	12	1,805	0.66%
2018/08/17	1	25.05	0	0.00	24.50	1	1,787	0.06%
2018/08/01	0	0.00	1	25.15	25.15	-1	1,682	-0.06%
2018/07/30	0	0.00	2	25.40	25.25	-2	1,695	-0.12%
2018/07/13	0	0.00	40	25.27	25.20	-40	2,043	-1.96%
2018/07/11	0	0.00	1	25.20	25.00	-1	2,201	-0.05%
2018/07/05	0	0.00	10	27.15	26.70	-10	2,375	-0.42%
2018/07/03	1	27.90	0	0.00	27.35	1	2,807	0.04%
2018/06/13	1	28.50	0	0.00	28.25	1	3,333	0.03%
2018/06/11	0	0.00	1	29.70	29.00	-1	3,312	-0.03%
2018/06/08	1	29.25	0	0.00	29.00	1	3,360	0.03%
2018/06/07	3	29.15	3	28.65	28.70	0	3,375	0.00%
2018/06/06	2	28.33	1	28.60	28.55	1	3,365	0.03%
2018/05/30	10	26.50	0	0.00	26.25	10	3,556	0.28%
2018/05/18	3	26.90	3	26.62	26.65	0	3,667	0.00%
2018/05/17	0.3	26.75	0	0.00	26.75	0.3	3,698	0.01%
2018/05/04	11	25.79	0	0.00	25.80	11	3,838	0.29%
2018/04/24	10	27.45	0	0.00	27.55	10	3,774	0.26%
2018/04/20	10	28.60	0	0.00	28.55	10	3,777	0.26%
2018/04/18	10	28.50	0	0.00	27.75	10	3,706	0.27%
2018/04/17	0	0.00	2	28.80	28.15	-2	3,643	-0.05%
2018/04/16	1	30.60	0	0.00	30.35	1	3,572	0.03%
2018/04/10	0	0.00	1	32.25	30.90	-1	3,913	-0.03%
2018/04/09	2	32.78	1	32.95	32.80	1	3,788	0.03%
2018/04/02	1	32.50	2	32.35	32.15	-1	3,569	-0.03%
2018/03/30	2	31.90	5	31.75	31.85	-3	3,369	-0.09%
2018/03/27	1	32.00	6	31.93	31.55	-5	3,359	-0.15%
2018/03/23	0	0.00	14	30.89	31.20	-14	3,681	-0.38%
2018/03/21	3	31.18	0	0.00	31.30	3	3,614	0.08%
2018/03/12	0	0.00	25	30.70	30.65	-25	3,695	-0.68%
2018/03/09	6	31.16	5	31.30	31.00	1	3,693	0.03%
2018/03/07	1	28.70	0	0.00	30.10	1	3,560	0.03%
2018/02/07	0	0.00	1	28.25	28.20	-1	4,026	-0.02%
2018/02/06	5	28.17	3	27.97	27.40	2	4,080	0.05%
2018/01/31	1	30.20	0	0.00	30.15	1	4,403	0.02%
2018/01/19	5	31.15	0	0.00	31.20	5	4,811	0.10%
2018/01/18	6	31.02	1	31.20	31.00	5	4,819	0.10%
2018/01/16	5	31.10	0	0.00	31.10	5	4,842	0.10%
2018/01/10	20	30.88	0	0.00	30.75	20	4,931	0.41%
2018/01/08	0	0.00	6	32.25	31.60	-6	4,948	-0.12%
2018/01/05	13	33.63	7	33.94	33.20	6	4,898	0.12%
2018/01/04	3	32.20	3	32.40	32.70	0	4,675	0.00%
2018/01/03	1	31.70	1	31.90	31.70	0	4,688	0.00%