宇峻 (3546)-宏遠-光隆券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
85.3
漲跌
▲2.8
漲幅
+3.39%
成交量
862張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	85.00	85.30	-4	195	-2.05%
2024/05/02	4	81.30	0	0.00	82.10	4	174	2.29%
2024/04/29	1	80.70	0	0.00	81.20	1	176	0.57%
2024/04/26	1	80.30	0	0.00	80.10	1	176	0.57%
2024/03/29	0	0.00	5	82.50	82.60	-5	169	-2.96%
2024/03/27	0	0.00	2	83.50	83.50	-2	172	-1.16%
2024/03/14	0	0.00	1	81.20	81.70	-1	155	-0.64%
2024/03/08	1	79.00	0	0.00	79.20	1	142	0.70%
2024/02/22	0	0.00	3	76.83	76.70	-3	162	-1.85%
2024/01/25	0	0.00	1	78.00	77.50	-1	168	-0.59%
2024/01/24	1	80.00	0	0.00	78.80	1	166	0.60%
2024/01/17	0.1	77.30	0	0.00	77.30	0.1	162	0.09%
2024/01/15	0.1	78.50	0	0.00	78.80	0.1	162	0.06%
2024/01/05	0	78.40	0	0.00	78.50	0	164	0.01%
2023/12/25	0	0.00	1	77.00	77.10	-1	157	-0.63%
2023/12/18	1	80.20	0	0.00	80.20	1	162	0.62%
2023/12/14	2	80.90	0	0.00	80.60	2	164	1.21%
2023/12/12	1.3	80.92	0	0.00	80.90	1.3	161	0.77%
2023/12/11	1	80.70	0	0.00	81.30	1	161	0.62%
2023/12/01	0	0.00	1	82.50	82.80	-1	157	-0.63%
2023/11/13	1	76.80	0	0.00	76.70	1	126	0.79%
2023/10/13	0.1	76.50	0	0.00	75.90	0.1	181	0.03%
2023/10/11	0.3	77.00	0	0.00	76.40	0.3	185	0.13%
2023/09/12	1	81.00	0	0.00	80.80	1	337	0.30%
2023/08/11	0	0.00	2	76.50	76.00	-2	629	-0.32%
2023/08/02	2	76.05	0	0.00	75.40	2	630	0.32%
2023/07/26	0	0.00	1	87.50	86.80	-1	622	-0.16%
2023/07/19	0	0.00	2	86.20	86.20	-2	596	-0.34%
2023/07/18	1	86.80	0	0.00	86.30	1	595	0.17%
2023/07/17	0.1	87.30	0	0.00	87.40	0.1	591	0.02%
2023/07/13	1	87.00	0	0.00	87.20	1	589	0.17%
2023/07/10	0	0.00	1	88.90	89.80	-1	573	-0.17%
2023/07/07	1	88.50	1	89.30	88.80	0	572	0.00%
2023/07/06	1	90.10	0	0.00	89.60	1	566	0.18%
2023/07/05	1	91.40	2	91.20	91.30	-1	550	-0.18%
2023/07/04	1	88.70	0	0.00	88.90	1	543	0.18%
2023/07/03	1	89.60	0	90.00	89.30	1	543	0.18%
2023/06/28	1	92.50	2	91.05	91.00	-1	533	-0.19%
2023/06/27	0	0.00	2	94.50	92.00	-2	524	-0.38%
2023/06/26	0	0.00	1	91.70	91.00	-1	481	-0.21%
2023/06/20	1	90.00	1	90.50	89.30	0	471	0.00%
2023/06/19	2	88.25	0	0.00	89.00	2	461	0.43%
2023/06/16	1	88.30	0	0.00	88.70	1	456	0.22%
2023/06/06	2	93.15	1	93.00	93.00	1	397	0.25%
2023/06/05	0	0.00	1	95.40	94.90	-1	383	-0.26%
2023/06/02	2.4	95.66	0	0.00	96.00	2.4	362	0.67%
2023/06/01	1.6	94.46	1.4	95.68	95.00	0.2	326	0.06%
2023/05/31	0	0.00	1	93.00	93.10	-1	270	-0.37%
2023/05/24	1	88.30	0	0.00	88.30	1	235	0.42%
2023/05/23	0.1	90.50	0	0.00	90.00	0.1	227	0.02%
2023/05/22	1.3	90.65	0	0.00	90.00	1.3	222	0.59%
2023/05/19	0	0.00	1	88.30	88.00	-1	205	-0.49%
2023/05/17	1	85.60	0	0.00	84.50	1	161	0.62%
2023/05/16	0	0.00	2	82.60	83.50	-2	149	-1.34%
2023/05/03	0	0.00	4	81.85	82.00	-4	148	-2.69%
2023/04/17	0	0.00	1	81.20	81.20	-1	164	-0.61%
2023/04/12	0	0.00	2	80.95	81.10	-2	167	-1.19%
2023/04/11	0	0.00	4	80.85	80.70	-4	189	-2.12%
2023/04/06	0	0.00	3	81.50	80.90	-3	188	-1.59%
2023/03/31	2	79.45	3	80.03	80.00	-1	186	-0.54%
2023/03/29	1	78.90	0	0.00	79.10	1	186	0.54%
2023/03/24	0	0.00	3	79.00	78.70	-3	184	-1.62%
2023/03/10	0	0.00	5	74.76	74.20	-5	189	-2.64%
2023/02/14	0	0.00	3	76.00	75.30	-3	215	-1.39%
2023/02/13	0	0.00	3	76.00	75.80	-3	215	-1.39%
2023/02/08	0	0.00	7.5	76.28	76.20	-7.5	212	-3.52%
2023/02/02	0	0.00	5	77.50	75.80	-5	205	-2.43%
2023/01/16	1	73.00	0	0.00	73.20	1	195	0.51%
2023/01/13	1	74.70	1.1	74.60	74.20	-0.1	190	-0.03%
2023/01/11	0.5	76.30	0	0.00	76.30	0.5	185	0.27%
2023/01/10	0.2	75.80	0	0.00	75.80	0.2	183	0.12%
2023/01/09	0.2	76.30	0	0.00	76.30	0.2	183	0.12%
2022/12/28	2	74.50	0	0.00	75.00	2	148	1.34%
2022/11/17	0	0.00	1	71.50	72.80	-1	136	-0.73%
2022/11/11	1	70.00	0	0.00	70.00	1	130	0.77%
2022/10/06	0	0.00	1	73.90	73.90	-1	130	-0.77%
2022/10/05	1	75.00	0	0.00	74.70	1	127	0.78%
2022/07/11	0	0.00	3	69.90	69.70	-3	135	-2.21%
2022/07/07	3.3	69.68	0	0.00	70.80	3.3	141	2.32%
2022/06/10	1	82.10	0	0.00	81.80	1	173	0.58%
2022/04/18	0	79.80	0	0.00	81.00	0	529	0.00%
2022/04/13	1	81.80	0	0.00	81.90	1	794	0.13%
2022/03/24	0	0.00	1	86.00	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	2	85.00	84.90	-2	1,510	-0.13%
2022/03/22	2	83.40	0	0.00	83.80	2	1,532	0.13%
2022/03/17	0	0.00	1	82.50	83.70	-1	1,664	-0.06%
2022/03/16	0	0.00	1	81.00	80.70	-1	1,669	-0.06%
2022/03/15	0	0.00	7	81.04	80.60	-7	1,671	-0.42%
2022/03/09	1	80.60	0	0.00	81.60	1	1,666	0.06%
2022/03/08	2	82.30	0	0.00	81.00	2	1,662	0.12%
2022/03/07	6	84.00	0	0.00	83.00	6	1,655	0.36%
2022/03/03	1	85.80	0	0.00	86.50	1	1,650	0.06%
2022/03/01	0	0.00	5	87.40	86.70	-5	1,646	-0.30%
2022/02/24	2	84.65	0	0.00	82.30	2	1,624	0.12%
2022/02/23	1	84.60	0	0.00	85.60	1	1,616	0.06%
2022/02/16	2	85.40	0	0.00	85.00	2	1,606	0.12%
2022/01/26	0	0.00	1	83.10	83.10	-1	1,573	-0.06%
2022/01/25	1	82.00	0	0.00	81.80	1	1,572	0.06%
2022/01/20	0	0.00	1	88.60	88.50	-1	1,534	-0.07%
2022/01/19	1	90.40	2	90.35	88.30	-1	1,529	-0.07%
2022/01/14	0	0.00	1	88.00	86.90	-1	1,487	-0.07%
2022/01/13	1	90.20	0	0.00	89.90	1	1,473	0.07%
2022/01/11	0	0.00	2	95.60	92.40	-2	1,431	-0.14%
2022/01/10	5	100.24	1	99.80	100.00	4	1,346	0.30%
2022/01/07	2	95.00	4.5	98.90	97.40	-2.5	1,236	-0.20%
2022/01/05	5	94.20	0	0.00	93.30	5	1,084	0.46%
2022/01/04	2	100.55	10	102.50	98.60	-8	1,032	-0.78%
2022/01/03	0	0.00	2	96.10	95.00	-2	866	-0.23%
2021/12/30	1	92.10	0	0.00	93.70	1	829	0.12%
2021/12/28	1	92.00	10	93.70	91.60	-9	778	-1.16%
2021/12/23	1	94.90	0	0.00	93.80	1	742	0.13%
2021/12/22	3	96.00	3	97.70	95.80	0	722	0.00%
2021/12/21	3	92.60	0	0.00	95.50	3	693	0.43%
2021/12/20	12	97.56	24	96.14	98.40	-12	560	-2.14%
2021/12/17	0	0.00	4	91.18	89.50	-4	419	-0.95%
2021/12/16	1	88.90	0	0.00	88.70	1	378	0.26%
2021/12/15	0	0.00	11	93.35	91.00	-11	356	-3.09%
2021/12/14	1	91.00	3	89.20	89.10	-2	285	-0.70%
2021/12/13	3	84.90	0	0.00	85.70	3	228	1.31%
2021/12/10	1	83.60	1	86.00	86.10	0	226	0.00%
2021/12/08	0	0.00	1	83.40	83.00	-1	215	-0.46%
2021/12/07	1	82.20	0	0.00	82.60	1	216	0.46%
2021/11/18	1	83.30	0	0.00	83.60	1	314	0.32%
2021/11/16	1	82.20	0	0.00	82.30	1	327	0.31%
2021/11/11	0	0.00	0.2	81.90	82.80	-0.2	344	-0.04%
2021/11/05	0	0.00	6	80.00	80.90	-6	393	-1.52%
2021/10/05	0.7	76.00	0	0.00	75.60	0.7	640	0.10%
2021/09/30	0	0.00	2	79.50	79.60	-2	678	-0.29%
2021/08/26	3	85.20	4	85.95	87.60	-1	719	-0.14%
2021/08/25	1	83.80	0	0.00	84.30	1	714	0.14%
2021/08/19	3	87.17	0	0.00	87.50	3	693	0.43%
2021/08/18	2	84.50	2	86.50	87.90	0	699	0.00%
2021/08/12	2	92.10	0	0.00	93.00	2	691	0.29%
2021/08/11	1	91.60	0	0.00	91.60	1	697	0.14%
2021/08/10	3	95.00	0	0.00	91.90	3	720	0.42%
2021/08/09	4	94.68	0	0.00	96.00	4	721	0.55%
2021/08/06	1	94.80	0	0.00	94.50	1	715	0.14%
2021/08/05	0	0.00	3	95.53	93.30	-3	710	-0.42%
2021/08/04	0	0.00	0.6	97.70	96.80	-0.6	700	-0.08%
2021/08/03	0	0.00	6	96.30	97.40	-6	670	-0.90%
2021/08/02	0	0.00	1	92.50	92.20	-1	620	-0.16%
2021/07/29	0	0.00	2	92.85	93.00	-2	618	-0.32%
2021/07/19	1	93.50	0	0.00	93.20	1	593	0.17%
2021/07/14	73	92.01	0	0.00	91.30	73	568	12.84%
2021/07/13	1	93.00	0	0.00	92.10	1	564	0.18%
2021/07/09	2	93.75	0	0.00	93.70	2	549	0.36%
2021/07/06	0	0.00	0	91.40	91.70	0	531	-0.01%
2021/07/02	0	90.80	1	94.00	92.10	-1	529	-0.18%
2021/07/01	0	0.00	1.1	92.75	92.10	-1.1	514	-0.21%
2021/06/29	1	88.50	0	0.00	88.20	1	500	0.20%
2021/06/28	1	90.10	0	0.00	89.30	1	505	0.20%
2021/06/22	0	0.00	3	91.40	91.00	-3	536	-0.56%
2021/06/21	1	87.70	0	0.00	87.20	1	515	0.19%
2021/06/18	1	88.80	0	0.00	87.90	1	520	0.19%
2021/06/16	0	0.00	2	86.15	85.70	-2	539	-0.37%
2021/06/11	0.2	87.60	0	0.00	86.70	0.2	562	0.03%
2021/06/09	0.1	88.00	0	0.00	87.30	0.1	574	0.01%
2021/06/08	1	88.00	0	0.00	87.00	1	574	0.17%
2021/05/31	0	0.00	1	88.80	88.00	-1	605	-0.17%
2021/05/28	1	88.60	0	0.00	88.60	1	606	0.16%
2021/05/27	0	0.00	1	88.90	88.30	-1	615	-0.16%
2021/05/26	1	89.30	0	0.00	88.80	1	615	0.16%
2021/05/18	4	87.73	0	0.00	88.50	4	601	0.67%
2021/05/05	0.1	88.00	0	0.00	87.30	0.1	655	0.02%
2021/04/26	0	0.00	0.2	90.00	90.00	-0.2	793	-0.03%
2021/04/23	0	0.00	5	88.70	89.30	-5	852	-0.59%
2021/04/22	0	0.00	5	90.00	88.50	-5	871	-0.57%
2021/04/16	0	0.00	1	91.50	91.20	-1	954	-0.10%
2021/04/15	0.2	90.80	0	0.00	90.90	0.2	999	0.02%
2021/04/12	4	91.48	1	91.00	90.90	3	1,084	0.28%
2021/04/08	10.1	94.87	0	0.00	94.70	10.1	1,216	0.83%
2021/03/23	0	0.00	22	92.44	92.30	-22	1,493	-1.47%
2021/03/19	1	94.90	0	0.00	94.90	1	1,646	0.06%
2021/03/17	22	92.84	0	0.00	93.80	22	1,634	1.35%
2021/03/16	2	91.55	0	0.00	91.90	2	1,625	0.12%
2021/03/04	0	0.00	5	85.50	84.70	-5	1,637	-0.31%
2021/02/19	0	0.00	4	88.78	89.80	-4	1,735	-0.23%
2021/02/18	0	0.00	4	89.40	91.10	-4	1,731	-0.23%
2021/02/17	0	0.00	1	87.50	88.00	-1	1,729	-0.06%