宇峻 (3546)-高橋-龍潭券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.8
漲跌
▼0.4
漲幅
-0.49%
成交量
57張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	79.30	0	0.00	80.10	1	174	0.57%
2024/03/14	0	0.00	3	81.50	81.70	-3	155	-1.93%
2024/01/24	3	78.80	0	0.00	78.80	3	166	1.80%
2023/12/15	0	0.00	0.2	80.60	80.60	-0.2	164	-0.13%
2023/12/04	1	83.30	0	0.00	81.40	1	160	0.62%
2023/11/28	0	0.00	1	79.70	78.70	-1	141	-0.71%
2023/11/27	1	78.10	0	0.00	78.10	1	134	0.74%
2023/11/08	0.1	77.80	0	0.00	78.20	0.1	124	0.08%
2023/09/15	0	0.00	0.1	80.30	80.50	-0.1	321	-0.02%
2023/09/14	0	0.00	1	80.50	80.70	-1	331	-0.30%
2023/09/12	0	0.00	1	81.20	80.80	-1	337	-0.30%
2023/08/11	1	76.00	0	0.00	76.00	1	629	0.16%
2023/07/31	1	77.80	3	77.70	77.20	-2	631	-0.32%
2023/07/27	0	0.00	1	79.10	79.40	-1	632	-0.16%
2023/06/28	0	0.00	1	92.00	91.00	-1	533	-0.19%
2023/06/27	4	94.03	1	92.70	92.00	3	524	0.57%
2023/06/26	0	0.00	6	91.80	91.00	-6	481	-1.25%
2023/06/21	6	89.67	0	0.00	89.60	6	478	1.25%
2023/06/12	0	0.00	1	88.30	88.20	-1	439	-0.23%
2023/06/01	3	95.63	2	96.50	95.00	1	326	0.31%
2023/05/24	1	88.00	0	0.00	88.30	1	235	0.42%
2023/05/22	0	0.00	1	90.40	90.00	-1	222	-0.45%
2023/05/18	0	0.00	1	90.00	88.80	-1	195	-0.51%
2023/05/12	0	81.60	0	0.00	81.60	0	148	0.00%
2023/05/10	0.1	81.30	0	0.00	81.30	0.1	150	0.04%
2023/05/09	1	82.10	0	0.00	82.10	1	149	0.67%
2023/04/11	0	0.00	1	80.70	80.70	-1	189	-0.53%
2023/03/31	1	80.00	0	0.00	80.00	1	186	0.54%
2023/03/24	1	77.80	1	78.80	78.70	0	184	0.00%
2023/03/15	1	73.10	0	0.00	73.00	1	182	0.55%
2023/02/21	0	0.00	5	75.00	74.90	-5	211	-2.36%
2023/02/08	5	76.40	0	0.00	76.20	5	212	2.35%
2023/02/03	0	0.00	1	75.20	75.50	-1	206	-0.48%
2023/01/30	1	74.30	0	0.00	74.30	1	197	0.51%
2023/01/13	0	0.00	0.2	74.60	74.20	-0.2	190	-0.12%
2022/12/30	0	0.00	5	77.16	77.10	-5	169	-2.94%
2022/12/29	1	79.00	2	76.25	75.60	-1	167	-0.60%
2022/12/14	5	76.32	0	0.00	76.20	5	182	2.74%
2022/12/06	0	0.00	3	77.60	77.40	-3	173	-1.73%
2022/12/02	2	76.30	0	0.00	76.10	2	164	1.22%
2022/11/30	1	76.60	0	0.00	76.30	1	160	0.62%
2022/11/24	0	0.00	1	74.90	75.50	-1	154	-0.65%
2022/11/10	0.1	69.80	0	0.00	70.20	0.1	130	0.08%
2022/11/01	0.1	70.00	0	0.00	70.00	0.1	131	0.08%
2022/10/14	0	70.00	0	0.00	70.00	0	130	0.02%
2022/10/11	0	0.00	5	71.80	71.10	-5	127	-3.91%
2022/10/05	5	75.00	0	0.00	74.70	5	127	3.91%
2022/09/28	0	0.00	0.1	73.10	73.10	-0.1	112	-0.12%
2022/09/16	0	0.00	2	70.00	70.00	-2	90	-2.21%
2022/09/02	0.1	70.70	0	0.00	70.70	0.1	100	0.10%
2022/08/26	0	0.00	5	71.94	71.50	-5	105	-4.73%
2022/08/19	0.1	71.10	0	0.00	71.50	0.1	107	0.09%
2022/08/18	3	71.37	0	0.00	71.30	3	110	2.72%
2022/08/16	1	70.60	0	0.00	70.30	1	114	0.87%
2022/08/15	1	71.30	0	0.00	71.40	1	114	0.88%
2022/07/25	0.1	69.00	0	0.00	69.20	0.1	126	0.08%
2022/07/07	0.1	70.80	0	0.00	70.80	0.1	141	0.07%
2022/06/21	0.1	77.10	0	0.00	77.10	0.1	160	0.06%
2022/06/15	0.1	79.80	0	0.00	79.80	0.1	165	0.06%
2022/05/16	0.1	78.90	0	0.00	78.90	0.1	254	0.04%
2022/05/13	0	77.00	0	0.00	77.00	0	262	0.01%
2022/04/26	0.1	79.60	0	0.00	78.80	0.1	374	0.01%
2022/04/18	0.1	81.00	0	0.00	81.00	0.1	529	0.02%
2022/03/24	0	0.00	1	86.00	86.30	-1	1,474	-0.07%
2022/03/23	1	84.70	1	84.70	84.90	0	1,510	0.00%
2022/03/09	1.1	80.42	0	0.00	81.60	1.1	1,666	0.07%
2022/03/08	2	83.80	12	81.59	81.00	-10	1,662	-0.60%
2022/03/04	7	85.93	0	0.00	85.80	7	1,650	0.42%
2022/03/03	3	86.50	0	0.00	86.50	3	1,650	0.18%
2022/02/25	1	84.20	1	85.20	85.30	0	1,634	0.00%
2022/02/22	1	84.40	1	83.40	83.80	0	1,614	0.00%
2022/02/21	0	0.00	1	85.20	84.80	-1	1,607	-0.06%
2022/02/15	0	0.00	0.1	86.03	84.90	-0.1	1,604	-0.01%
2022/02/14	0.1	83.80	0	0.00	83.60	0.1	1,596	0.01%
2022/02/10	0.1	85.00	0	0.00	85.90	0.1	1,595	0.00%
2022/01/25	0	0.00	1	83.60	81.80	-1	1,572	-0.06%
2022/01/19	0	0.00	1	89.90	88.30	-1	1,529	-0.07%
2022/01/13	1	89.30	1	89.80	89.90	0	1,473	0.00%
2022/01/12	0	0.00	2	89.90	91.30	-2	1,465	-0.14%
2022/01/11	2.1	97.73	1	92.50	92.40	1.1	1,431	0.08%
2022/01/10	0	0.00	1	98.30	100.00	-1	1,346	-0.07%
2022/01/07	2	98.25	2	96.85	97.40	0	1,236	0.00%
2022/01/05	2	94.65	0	0.00	93.30	2	1,084	0.18%
2022/01/04	3	98.93	4	102.28	98.60	-1	1,032	-0.10%
2022/01/03	1	96.50	1	95.40	95.00	0	866	0.00%
2021/12/30	1	94.70	4	94.13	93.70	-3	829	-0.36%
2021/12/29	1	92.00	0	0.00	92.10	1	781	0.13%
2021/12/23	3	95.33	1	95.20	93.80	2	742	0.27%
2021/12/21	1	92.80	1	95.10	95.50	0	693	0.00%
2021/12/20	2	97.00	1	93.40	98.40	1	560	0.18%
2021/12/15	2	91.85	3	92.27	91.00	-1	356	-0.28%
2021/12/14	3	86.80	5	90.00	89.10	-2	285	-0.70%
2021/12/13	2	85.90	0	0.00	85.70	2	228	0.87%
2021/12/09	0	0.00	1	84.00	84.00	-1	217	-0.46%
2021/12/02	1	81.60	0	0.00	81.60	1	231	0.43%
2021/11/19	0	0.00	1	83.60	84.00	-1	304	-0.33%
2021/11/09	1	82.00	0	0.00	82.00	1	378	0.26%
2021/11/08	0.1	81.80	0	0.00	81.80	0.1	383	0.03%
2021/10/07	0	0.00	1	74.80	75.00	-1	624	-0.16%
2021/10/06	1	75.50	0	0.00	73.80	1	632	0.16%
2021/09/27	3	84.10	0	0.00	84.10	3	698	0.43%
2021/08/03	0	0.00	1.6	95.39	97.40	-1.6	670	-0.24%
2021/07/30	0	0.00	2	93.00	93.00	-2	621	-0.32%
2021/07/27	0	0.00	1	92.20	93.00	-1	607	-0.16%
2021/07/16	3	95.27	0	0.00	94.10	3	598	0.50%
2021/07/12	0	0.00	1	94.20	94.50	-1	557	-0.18%
2021/06/04	0	0.00	1	87.40	86.80	-1	603	-0.17%
2021/06/03	0	0.00	1	88.00	87.30	-1	604	-0.17%
2021/06/02	0	0.00	1	88.00	87.20	-1	604	-0.17%
2021/05/25	0	0.00	1	88.00	89.90	-1	611	-0.16%
2021/05/24	1	90.60	3	88.77	88.20	-2	612	-0.33%
2021/05/20	1	88.00	0	0.00	86.00	1	612	0.16%
2021/05/19	2	87.40	2	87.50	87.00	0	605	0.00%
2021/05/18	1	88.50	2	85.05	88.50	-1	601	-0.17%
2021/05/17	2	88.20	0	0.00	89.10	2	585	0.34%
2021/05/11	0	0.00	2	84.20	81.90	-2	566	-0.35%
2021/05/10	1	87.20	0	0.00	88.00	1	569	0.18%
2021/05/06	0	0.00	1	86.70	86.00	-1	641	-0.16%
2021/05/04	1	86.60	0	0.00	87.20	1	677	0.15%
2021/04/06	0	0.00	1	96.10	95.70	-1	1,374	-0.07%
2021/03/31	0	0.00	1	97.00	96.80	-1	1,381	-0.07%
2021/03/29	0	0.00	0.1	95.00	95.00	-0.1	1,400	-0.01%
2021/03/25	1	97.70	1	95.70	94.20	0	1,425	0.00%
2021/03/22	2	95.35	0	0.00	93.80	2	1,629	0.12%
2021/03/18	1	93.10	0	0.00	93.50	1	1,637	0.06%
2021/03/17	0	0.00	1	92.80	93.80	-1	1,634	-0.06%
2021/03/10	1	89.70	0	0.00	89.00	1	1,631	0.06%
2021/03/05	1	86.00	0	0.00	86.00	1	1,635	0.06%
2021/02/24	0	0.00	3.2	89.48	88.50	-3.2	1,675	-0.19%
2021/01/28	1	96.50	0	0.00	96.30	1	1,667	0.06%
2021/01/20	0	0.00	1	104.00	102.50	-1	1,500	-0.07%
2021/01/12	0	0.00	2	102.00	102.00	-2	1,338	-0.15%
2021/01/11	0	0.00	1	107.00	106.50	-1	1,309	-0.08%
2021/01/08	0	0.00	1	107.00	108.00	-1	1,277	-0.08%
2021/01/06	3	105.17	1	107.00	104.00	2	1,209	0.17%
2021/01/05	1	104.00	0	0.00	104.00	1	1,152	0.09%
2021/01/04	0	0.00	2.1	103.71	104.00	-2.1	1,129	-0.19%
2020/12/31	14	100.96	12	101.00	101.50	2	1,089	0.18%
2020/12/30	2	101.50	6.7	103.27	103.50	-4.7	982	-0.47%
2020/12/29	0	0.00	2	94.00	94.50	-2	831	-0.24%
2020/12/28	0.5	91.90	0	0.00	92.30	0.5	814	0.06%
2020/12/25	1	92.30	0	0.00	93.10	1	805	0.12%
2020/12/18	1	93.40	0	0.00	93.60	1	722	0.14%
2020/12/17	0	0.00	1	95.10	94.70	-1	690	-0.14%
2020/12/16	15	92.43	13	94.95	93.10	2	624	0.32%
2020/12/15	0	0.00	1	86.40	87.50	-1	480	-0.21%
2020/12/09	1	86.50	1	85.10	85.00	0	427	0.00%
2020/12/04	1.1	85.18	0	0.00	84.10	1.1	400	0.27%
2020/12/03	1	85.40	0	0.00	85.00	1	395	0.25%
2020/11/25	2	83.90	2	84.85	84.40	0	357	0.00%
2020/11/20	0	0.00	0.4	83.00	83.00	-0.4	303	-0.13%
2020/11/19	0	0.00	2	79.20	80.40	-2	250	-0.80%
2020/11/17	1	76.00	0	0.00	75.90	1	225	0.44%
2020/11/16	0	0.00	2	76.50	76.60	-2	234	-0.85%
2020/11/13	3	76.30	2	77.45	76.10	1	233	0.43%
2020/11/06	2	72.30	0	0.00	72.30	2	233	0.86%
2020/11/05	1	72.50	0	0.00	72.60	1	236	0.42%
2020/11/02	0.1	70.70	0	0.00	70.70	0.1	252	0.04%
2020/10/27	0.1	72.40	0	0.00	72.40	0.1	268	0.04%
2020/09/15	0	0.00	1.5	73.00	73.00	-1.5	624	-0.23%
2020/09/10	0	0.00	1	72.90	72.50	-1	730	-0.14%
2020/09/08	1	71.60	0	0.00	71.90	1	741	0.13%
2020/09/04	1	73.10	0	0.00	73.00	1	762	0.13%
2020/09/01	0.1	76.00	0	0.00	76.00	0.1	789	0.01%
2020/08/27	0	0.00	1	78.00	77.40	-1	809	-0.12%
2020/08/26	0	0.00	1	78.20	78.20	-1	813	-0.12%
2020/08/20	1	72.70	0	0.00	72.20	1	851	0.12%
2020/08/17	0	0.00	1	78.60	78.30	-1	875	-0.11%
2020/08/14	3	79.80	0	0.00	78.50	3	885	0.34%
2020/08/10	0	0.00	1	83.10	81.50	-1	1,000	-0.10%
2020/08/06	1	81.50	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	1	83.10	82.50	-1	1,091	-0.09%
2020/07/30	3	78.40	0	0.00	78.10	3	1,280	0.23%
2020/07/24	1	81.60	3	81.00	80.10	-2	1,393	-0.14%
2020/07/23	2	92.40	0	0.00	93.00	2	1,406	0.14%
2020/07/17	1	94.50	0	0.00	92.70	1	1,494	0.07%
2020/07/15	1	92.40	0	0.00	91.90	1	1,509	0.07%
2020/07/10	1	93.90	0	0.00	93.80	1	1,550	0.06%
2020/07/08	0	0.00	2	95.00	95.40	-2	1,636	-0.12%
2020/07/07	1	97.00	1	95.60	95.70	0	1,662	0.00%
2020/07/06	2	99.35	0	0.00	99.30	2	1,669	0.12%
2020/07/02	0	0.00	7	94.43	96.50	-7	1,673	-0.42%
2020/06/24	1	96.10	1	97.30	95.30	0	1,707	0.00%
2020/06/22	1	95.20	2	94.75	94.50	-1	1,685	-0.06%
2020/06/19	2	93.65	1	94.30	94.30	1	1,688	0.06%
2020/06/18	1	91.90	2	93.50	94.30	-1	1,672	-0.06%
2020/06/12	1	84.10	0	0.00	85.20	1	1,689	0.06%
2020/06/11	1	86.20	0	0.00	86.40	1	1,716	0.06%
2020/06/10	1	88.10	1	88.70	88.40	0	1,759	0.00%
2020/06/08	1	89.00	0	0.00	88.80	1	1,827	0.05%
2020/06/02	7	88.39	0	0.00	88.10	7	1,955	0.36%
2020/05/19	1	89.10	0	0.00	87.60	1	2,354	0.04%
2020/05/18	0	0.00	1	88.30	88.40	-1	2,397	-0.04%
2020/05/15	3	89.40	2	89.00	88.50	1	2,441	0.04%
2020/05/14	1	101.00	1	99.80	98.20	0	2,386	0.00%
2020/05/08	0	0.00	2	98.25	102.50	-2	2,321	-0.09%
2020/05/06	2	98.50	0	0.00	97.70	2	2,362	0.08%
2020/05/05	1	96.30	2	97.55	98.60	-1	2,355	-0.04%
2020/04/30	0	0.00	4	97.05	95.20	-4	2,370	-0.17%
2020/04/29	0	0.00	2	96.00	96.60	-2	2,393	-0.08%
2020/04/27	4	92.08	0	0.00	91.50	4	2,489	0.16%
2020/04/24	2	93.00	3	92.70	90.60	-1	2,490	-0.04%
2020/04/23	2	88.00	1	88.50	88.00	1	2,433	0.04%
2020/04/22	0	0.00	1	85.60	87.20	-1	2,448	-0.04%
2020/04/20	0	0.00	1	89.90	89.10	-1	2,459	-0.04%
2020/04/17	2	87.80	4	90.68	87.40	-2	2,494	-0.08%
2020/04/16	0	0.00	1	89.80	89.80	-1	2,549	-0.04%
2020/04/15	4	88.43	0	0.00	89.70	4	2,562	0.16%
2020/04/13	2	89.65	0	0.00	87.40	2	2,556	0.08%
2020/04/10	20	96.04	20	96.20	97.00	0	2,492	0.00%
2020/04/08	0	0.00	2	95.00	94.20	-2	2,523	-0.08%
2020/04/07	3	95.43	1	95.80	95.80	2	2,597	0.08%
2020/04/06	0	0.00	2	87.05	90.20	-2	2,587	-0.08%
2020/04/01	0	0.00	1	82.00	82.00	-1	2,564	-0.04%
2020/03/30	0	0.00	1	78.80	79.50	-1	2,710	-0.04%
2020/03/27	2	78.25	2	78.30	78.50	0	2,702	0.00%
2020/03/26	1	73.40	0	0.00	75.80	1	2,676	0.04%
2020/03/25	1	76.40	1	75.60	75.80	0	2,668	0.00%
2020/03/20	1	71.00	1	70.20	70.00	0	2,636	0.00%
2020/03/19	2	66.45	0	0.00	65.70	2	2,614	0.08%
2020/03/18	2	76.50	0	0.00	72.90	2	2,611	0.08%
2020/03/17	1	80.50	1	79.60	80.00	0	2,605	0.00%
2020/03/16	2	82.05	4	87.45	77.50	-2	2,574	-0.08%
2020/03/12	1	92.00	0	0.00	89.00	1	2,523	0.04%
2020/03/11	1	99.90	0	0.00	92.00	1	2,474	0.04%
2020/03/06	0	0.00	12	106.13	105.50	-12	2,359	-0.51%
2020/03/05	13	105.38	0	0.00	105.50	13	2,344	0.55%
2020/03/04	1	108.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	0	0.00	4	116.50	114.50	-4	2,313	-0.17%
2020/03/02	2	113.50	0	0.00	114.00	2	2,300	0.09%
2020/02/27	1	119.00	1	116.50	115.00	0	2,339	0.00%
2020/02/26	0	0.00	0.2	118.00	118.00	-0.2	2,360	-0.01%
2020/02/25	1	118.50	2	119.75	121.00	-1	2,311	-0.04%
2020/02/21	2	110.50	1	109.50	110.50	1	2,144	0.05%
2020/02/18	0	0.00	1	107.50	100.50	-1	2,023	-0.05%
2020/02/17	2	114.50	1	111.50	111.50	1	1,965	0.05%
2020/02/14	1	112.00	2	113.00	113.50	-1	1,937	-0.05%
2020/02/13	0	0.00	1	110.00	109.50	-1	1,915	-0.05%
2020/02/12	2	112.00	0	0.00	111.50	2	1,912	0.10%
2020/02/07	0	0.00	1	116.50	113.50	-1	1,874	-0.05%
2020/02/05	1	111.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	1	108.00	1	110.00	114.00	0	1,797	0.00%
2020/01/30	1	113.00	2	111.50	112.00	-1	1,639	-0.06%
2020/01/15	1	106.00	0	0.00	106.50	1	1,475	0.07%
2020/01/10	1	108.00	2	106.50	107.50	-1	1,393	-0.07%
2020/01/09	2	100.50	2	101.50	101.00	0	1,318	0.00%
2020/01/07	1	103.00	0	0.00	103.00	1	1,278	0.08%
2020/01/02	1	105.50	2	107.00	106.00	-1	1,228	-0.08%
2019/12/31	2	102.50	2	106.50	102.50	0	1,165	0.00%
2019/12/30	1	98.80	0	0.00	99.80	1	1,075	0.09%
2019/12/25	1	100.00	4	100.55	98.20	-3	1,022	-0.29%
2019/12/19	1	89.20	0	0.00	89.60	1	985	0.10%
2019/12/13	1	88.40	2	90.40	90.20	-1	984	-0.10%
2019/12/12	3	90.50	2	91.70	90.60	1	966	0.10%
2019/12/10	1.1	82.18	1	82.50	82.00	0.1	938	0.01%
2019/12/02	4	90.10	4	89.18	89.50	0	935	0.00%
2019/11/29	3	90.87	2	90.90	90.40	1	929	0.11%
2019/11/27	3	93.33	5	94.34	95.30	-2	884	-0.23%
2019/11/26	4	94.45	4	94.55	94.00	0	862	0.00%
2019/11/25	2	90.20	2	90.35	90.40	0	792	0.00%
2019/11/07	5	87.54	4.2	86.37	84.60	0.8	639	0.13%
2019/10/30	0	0.00	0.2	76.30	76.30	-0.2	495	-0.05%
2019/10/15	0	0.00	1	76.70	76.70	-1	501	-0.20%
2019/10/04	0	0.00	1	79.00	79.00	-1	486	-0.21%
2019/08/28	2	62.60	0	0.00	62.90	2	242	0.82%
2019/08/12	0	0.00	1	60.20	59.80	-1	224	-0.44%
2019/07/18	0	0.00	0.3	70.50	70.50	-0.3	201	-0.15%
2019/07/10	0	0.00	0.2	71.70	71.80	-0.2	194	-0.10%
2019/07/09	1	71.80	0	0.00	71.80	1	189	0.53%
2019/07/08	0	0.00	2	72.00	72.20	-2	185	-1.08%
2019/06/26	0	0.00	0.1	65.00	65.30	-0.1	225	-0.04%
2019/05/08	0	0.00	1	68.00	68.00	-1	287	-0.35%
2019/04/10	0	0.00	3	70.30	68.80	-3	319	-0.94%
2019/04/09	1	68.50	0	0.00	68.50	1	310	0.32%
2019/04/08	4	70.18	0	0.00	69.50	4	306	1.31%
2019/04/03	1	66.60	1	69.00	69.80	0	283	0.00%
2019/04/02	0.1	64.30	0	0.00	64.50	0.1	253	0.04%
2019/03/07	0.1	64.70	0	0.00	64.70	0.1	348	0.03%
2019/02/13	0.2	64.60	0	0.00	65.00	0.2	381	0.05%
2019/02/11	0.1	63.40	1	62.70	63.80	-0.9	381	-0.24%
2019/01/30	0	0.00	1	62.60	63.00	-1	380	-0.26%
2019/01/29	0	0.00	1	62.90	62.70	-1	382	-0.26%
2019/01/24	1	64.40	6	64.97	64.10	-5	386	-1.29%
2019/01/22	0	0.00	1	65.80	65.50	-1	382	-0.26%
2019/01/21	3	66.10	0	0.00	66.10	3	383	0.78%
2019/01/18	5	66.82	0	0.00	65.90	5	381	1.31%
2019/01/10	0	0.00	1	65.50	65.50	-1	387	-0.26%
2019/01/07	1	64.50	0	0.00	64.50	1	394	0.25%
2018/12/26	1	66.10	1	65.90	65.00	0	415	0.00%
2018/12/14	1	66.70	0	0.00	66.70	1	386	0.26%
2018/11/05	0	0.00	1	57.20	58.50	-1	367	-0.27%
2018/10/23	1	60.60	1	58.10	58.10	0	354	0.00%
2018/10/16	2	58.00	0	0.00	58.30	2	342	0.58%
2018/09/11	1	70.70	1	70.30	70.30	0	315	0.00%
2018/09/10	0.2	74.50	0	0.00	74.50	0.2	311	0.05%
2018/09/07	0.1	77.00	0	0.00	77.00	0.1	315	0.03%
2018/09/03	0.1	76.10	0	0.00	76.10	0.1	337	0.03%
2018/08/07	0.1	78.80	0	0.00	79.00	0.1	518	0.02%
2018/07/25	1	90.20	0	0.00	90.20	1	539	0.19%
2018/06/06	2	94.50	1	94.30	94.20	1	513	0.19%
2018/06/04	1	93.80	0	0.00	93.80	1	509	0.20%
2018/04/25	0	0.00	1	86.10	85.90	-1	474	-0.21%
2018/04/13	0.1	89.70	0	0.00	89.70	0.1	630	0.02%
2018/02/26	0	0.00	4	87.90	87.90	-4	1,021	-0.39%
2018/02/07	0.2	88.30	0	0.00	88.10	0.2	1,171	0.01%
2018/02/02	0	0.00	1	97.70	96.10	-1	1,277	-0.08%
2018/01/30	5	96.24	0	0.00	93.30	5	1,372	0.36%
2018/01/29	1	98.00	0	0.00	97.40	1	1,361	0.07%
2018/01/26	0.1	99.20	0	0.00	99.20	0.1	1,353	0.01%
2018/01/25	0	0.00	5	105.00	100.50	-5	1,350	-0.37%
2018/01/19	15	104.83	10	103.50	103.50	5	1,237	0.40%
2018/01/10	0	0.00	1	97.80	98.60	-1	1,150	-0.09%
2018/01/02	0	0.00	1	93.90	97.20	-1	1,119	-0.09%