宇峻 (3546)-元富-彰化券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
201張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.7	87.36	89.10	-1.7	222	-0.75%
2024/05/10	0	0.00	2	85.40	85.30	-2	195	-1.02%
2024/04/26	0	0.00	0	79.80	80.10	0	176	0.00%
2024/04/19	0	80.90	0	0.00	79.00	0	176	0.00%
2024/04/08	0	0.00	2	82.50	82.60	-2	168	-1.19%
2024/03/21	2	83.00	0	0.00	83.00	2	161	1.24%
2024/03/19	0	81.10	0	0.00	81.60	0	154	0.00%
2023/12/26	0	77.70	0	0.00	77.70	0	161	0.01%
2023/12/25	0	0.00	5	77.70	77.10	-5	157	-3.17%
2023/12/14	5	81.18	0	0.00	80.60	5	164	3.04%
2023/11/30	0	0.00	2	80.30	81.40	-2	149	-1.34%
2023/11/28	2	80.50	0	0.00	78.70	2	141	1.41%
2023/11/22	1	78.60	0	0.00	79.70	1	134	0.75%
2023/11/10	0	0.00	2	77.30	77.30	-2	127	-1.57%
2023/11/02	1	76.10	0	0.00	76.60	1	129	0.77%
2023/10/25	0	0.00	4	75.90	75.90	-4	138	-2.89%
2023/10/23	4	76.00	0	0.00	75.90	4	157	2.55%
2023/10/20	1	75.20	4	75.30	75.10	-3	164	-1.82%
2023/10/06	0	79.40	0	0.00	79.50	0	186	0.02%
2023/09/26	6	81.63	0	0.00	81.10	6	242	2.48%
2023/09/22	0	0.00	0.1	78.80	78.70	-0.1	243	-0.02%
2023/09/04	0	79.10	0	0.00	79.30	0	380	0.01%
2023/07/28	0.1	79.00	0	0.00	78.60	0.1	630	0.02%
2023/07/18	0.1	86.60	0	0.00	86.30	0.1	595	0.02%
2023/06/27	2	93.65	1	95.00	92.00	1	524	0.19%
2023/06/01	0	94.50	0	0.00	95.00	0	326	0.01%
2023/05/22	0	0.00	1	90.40	90.00	-1	222	-0.45%
2023/05/02	0	80.60	0	0.00	80.80	0	144	0.03%
2023/04/26	0	0.00	0	79.00	79.00	0	149	0.00%
2023/04/19	0	81.00	0	0.00	80.00	0	155	0.00%
2023/04/07	0	80.50	0	0.00	80.50	0	189	0.02%
2023/03/06	0	75.70	0	0.00	75.70	0	192	0.02%
2023/02/03	0	75.00	0	0.00	75.50	0	206	0.02%
2022/11/30	1	76.50	1	76.30	76.30	0	160	0.00%
2022/10/04	0	76.20	0	0.00	76.20	0	125	0.03%
2022/09/14	0	0.00	1	70.40	70.30	-1	93	-1.07%
2022/09/05	1	70.20	0	0.00	70.00	1	100	1.00%
2022/09/02	0	70.70	0	0.00	70.70	0	100	0.04%
2022/08/05	0	68.00	0	0.00	68.10	0	120	0.04%
2022/07/04	0	71.80	0	0.00	71.80	0	141	0.03%
2022/06/23	0	0.00	6	76.02	76.00	-6	143	-4.18%
2022/06/22	0	0.00	15	77.10	75.30	-15	153	-9.74%
2022/06/21	0	0.00	30	77.07	77.10	-30	160	-18.74%
2022/06/20	0	0.00	21	76.83	76.30	-21	162	-12.95%
2022/06/17	0	0.00	16	77.62	78.10	-16	161	-9.92%
2022/06/15	0	0.00	2	80.20	79.80	-2	165	-1.21%
2022/06/10	0	0.00	3	82.03	81.80	-3	173	-1.73%
2022/06/09	0	0.00	15	81.94	81.70	-15	173	-8.66%
2022/06/08	0	0.00	7	81.79	81.30	-7	172	-4.06%
2022/06/06	0	0.00	12	81.13	80.50	-12	180	-6.64%
2022/06/02	0	81.00	6	81.03	81.00	-6	188	-3.17%
2022/06/01	0	0.00	4	81.20	81.40	-4	193	-2.07%
2022/05/31	0	0.00	8	80.61	80.60	-8	194	-4.11%
2022/05/04	0	78.90	0	0.00	78.90	0	299	0.01%
2022/04/25	0	80.40	0	0.00	79.60	0	378	0.00%
2022/04/18	9	80.80	0	0.00	81.00	9	529	1.70%
2022/04/13	1	82.70	1	83.70	81.90	0	794	0.00%
2022/04/08	28	81.80	0	0.00	82.00	28	1,046	2.68%
2022/04/06	7	82.80	0	0.00	82.60	7	1,100	0.64%
2022/04/01	4	82.80	0	0.00	82.70	4	1,115	0.36%
2022/03/30	16	84.26	0	0.00	83.70	16	1,148	1.39%
2022/03/29	6	83.10	0	0.00	84.00	6	1,173	0.51%
2022/03/28	18	82.23	0	0.00	82.80	18	1,207	1.49%
2022/03/22	2	83.60	0	0.00	83.80	2	1,532	0.13%
2022/03/21	6	83.00	0	0.00	83.00	6	1,603	0.37%
2022/03/18	4	82.40	0	0.00	83.00	4	1,660	0.24%
2022/03/16	10	80.98	0	0.00	80.70	10	1,669	0.60%
2022/03/15	16	81.15	0	0.00	80.60	16	1,671	0.96%
2022/03/10	6	82.95	0	0.00	82.70	6	1,668	0.36%
2022/03/09	4	80.90	0	0.00	81.60	4	1,666	0.24%
2022/03/08	9	83.10	1	84.00	81.00	8	1,662	0.48%
2022/03/07	1	83.00	0	0.00	83.00	1	1,655	0.06%
2022/03/03	0	86.50	0	0.00	86.50	0	1,650	0.00%
2022/02/18	0	0.00	1	85.00	85.50	-1	1,610	-0.06%
2022/02/07	1	82.50	1	82.80	83.80	0	1,578	0.00%
2022/01/19	0	90.40	0	0.00	88.30	0	1,529	0.00%
2022/01/07	4	96.20	4	97.65	97.40	0	1,236	0.00%
2022/01/04	3	99.37	4	102.88	98.60	-1	1,032	-0.10%
2022/01/03	0	94.70	0	0.00	95.00	0	866	0.00%
2021/12/21	4	99.45	3	94.20	95.50	1	693	0.14%
2021/12/17	0	0.00	1	92.90	89.50	-1	419	-0.24%
2021/12/16	2	90.85	2	90.20	88.70	0	378	0.00%
2021/12/15	1	92.10	0	0.00	91.00	1	356	0.28%
2021/12/10	0	0.00	1	85.50	86.10	-1	226	-0.44%
2021/12/06	1	81.20	0	0.00	82.00	1	222	0.45%
2021/12/02	0	81.50	0	0.00	81.60	0	231	0.02%
2021/11/11	0	0.00	1	83.00	82.80	-1	344	-0.29%
2021/11/05	1	79.50	0	0.00	80.90	1	393	0.25%
2021/11/03	0	0.00	1	80.40	81.40	-1	430	-0.23%
2021/11/02	0	79.20	0	0.00	79.20	0	438	0.01%
2021/10/21	1	77.20	0	0.00	77.50	1	580	0.17%
2021/10/20	0	0.00	1	78.30	78.80	-1	579	-0.17%
2021/10/12	1	74.20	0	0.00	74.20	1	611	0.16%
2021/10/07	0	0.00	0.1	76.00	75.00	-0.1	624	-0.01%
2021/08/31	0	0.00	1	90.40	90.90	-1	745	-0.13%
2021/08/24	0	0.00	1	84.00	83.30	-1	712	-0.14%
2021/08/20	0	0.00	1	88.50	88.00	-1	692	-0.14%
2021/08/16	1	89.00	0	0.00	84.10	1	706	0.14%
2021/08/10	0	0.00	1	97.10	91.90	-1	720	-0.14%
2021/08/05	1	95.00	0	0.00	93.30	1	710	0.14%
2021/08/04	0	0.00	2	98.40	96.80	-2	700	-0.29%
2021/08/03	0	0.00	2	95.00	97.40	-2	670	-0.30%
2021/08/02	1	92.20	0	0.00	92.20	1	620	0.16%
2021/07/30	1	92.70	1	93.70	93.00	0	621	0.00%
2021/07/23	1	90.70	0	0.00	90.90	1	601	0.17%
2021/07/22	1	90.90	0	0.00	91.00	1	601	0.17%
2021/07/16	0	0.00	1	94.80	94.10	-1	598	-0.17%
2021/07/09	0	0.00	1	95.00	93.70	-1	549	-0.18%
2021/07/02	0	0.00	1	94.00	92.10	-1	529	-0.19%
2021/06/30	1	88.10	2	88.10	88.10	-1	498	-0.20%
2021/06/23	1	92.70	1	89.80	89.60	0	523	0.00%
2021/06/22	2	91.90	0	0.00	91.00	2	536	0.37%
2021/06/11	1	86.70	0	0.00	86.70	1	562	0.18%
2021/06/08	1	87.00	0	0.00	87.00	1	574	0.17%
2021/05/24	0	0.00	1	89.90	88.20	-1	612	-0.16%
2021/05/20	1	88.20	1	88.60	86.00	0	612	0.00%
2021/05/18	1	85.60	5	89.32	88.50	-4	601	-0.67%
2021/05/17	1	89.00	1	89.10	89.10	0	585	0.00%
2021/04/21	0	91.80	0	0.00	90.60	0	874	0.00%
2021/04/19	0	0.00	2	90.90	91.70	-2	924	-0.22%
2021/03/22	0	0.00	1	96.00	93.80	-1	1,629	-0.06%
2021/03/19	0	0.00	1	94.80	94.90	-1	1,646	-0.06%
2021/03/15	0	0.00	1	91.70	91.50	-1	1,629	-0.06%
2021/03/11	1	90.40	0	0.00	90.50	1	1,635	0.06%
2021/03/10	1	89.50	0	0.00	89.00	1	1,631	0.06%
2021/02/05	1	90.50	1	91.20	90.40	0	1,728	0.00%
2021/02/03	1	94.20	0	0.00	93.60	1	1,716	0.06%
2021/01/29	1	93.50	0	0.00	91.80	1	1,695	0.06%
2021/01/28	3	100.17	0	0.00	96.30	3	1,667	0.18%
2021/01/25	0	0.00	1	104.00	103.50	-1	1,579	-0.06%
2021/01/19	1	108.50	0	0.00	105.00	1	1,475	0.07%
2021/01/15	2	100.75	0	0.00	103.00	2	1,384	0.14%
2021/01/11	1	107.00	0	0.00	106.50	1	1,309	0.08%
2021/01/07	2	104.00	0	0.00	103.50	2	1,230	0.16%
2021/01/05	0	0.00	2	104.00	104.00	-2	1,152	-0.17%
2021/01/04	2	103.50	0	0.00	104.00	2	1,129	0.18%
2020/12/31	0	0.00	5	100.50	101.50	-5	1,089	-0.46%
2020/12/29	5	92.54	0	0.00	94.50	5	831	0.60%
2020/12/28	0	0.00	19	92.48	92.30	-19	814	-2.33%
2020/12/24	0	0.00	1	93.10	93.30	-1	796	-0.13%
2020/12/22	0	0.00	1	91.20	90.80	-1	758	-0.13%
2020/12/21	5	94.00	0	0.00	93.10	5	737	0.68%
2020/12/17	2	94.80	1	95.00	94.70	1	690	0.14%
2020/12/16	2	93.00	0.2	93.00	93.10	1.8	624	0.29%
2020/12/15	12	86.35	2	85.55	87.50	10	480	2.08%
2020/12/11	0	0.00	5	84.10	82.80	-5	440	-1.14%
2020/12/10	1	83.60	0	0.00	83.20	1	434	0.23%
2020/12/01	4	83.80	0	0.00	84.50	4	373	1.07%
2020/11/30	1	84.20	1	84.50	84.50	0	367	0.00%
2020/11/27	1	84.20	0	0.00	84.20	1	366	0.27%
2020/11/26	1	85.00	0	0.00	84.90	1	364	0.27%
2020/11/25	0	0.00	1	84.70	84.40	-1	357	-0.28%
2020/11/24	1	83.80	0.1	83.50	83.70	0.9	340	0.26%
2020/11/23	0	0.00	1	85.10	85.10	-1	330	-0.30%
2020/11/20	1	81.00	4	83.55	83.00	-3	303	-0.99%
2020/11/19	0	0.00	3	79.70	80.40	-3	250	-1.20%
2020/11/18	1	78.60	1	78.50	78.50	0	239	0.00%
2020/11/13	0	0.00	1	78.00	76.10	-1	233	-0.43%
2020/11/10	1	70.80	0	0.00	70.70	1	229	0.44%
2020/11/03	1	71.00	0	0.00	71.00	1	245	0.41%
2020/10/22	0	0.00	2	73.10	73.10	-2	283	-0.70%
2020/10/20	0	0.00	1	74.00	74.00	-1	321	-0.31%
2020/10/16	2	70.30	0	0.00	70.20	2	335	0.60%
2020/10/14	1	71.50	0	0.00	70.90	1	343	0.29%
2020/10/08	0	0.00	1	74.70	73.70	-1	364	-0.27%
2020/10/07	1	73.00	0	0.00	73.00	1	364	0.27%
2020/09/24	0	0.00	1	69.40	69.00	-1	492	-0.20%
2020/09/17	1	72.50	0	0.00	72.40	1	599	0.17%
2020/09/15	1	72.90	0	0.00	73.00	1	624	0.16%
2020/09/11	1	72.10	0	0.00	71.70	1	727	0.14%
2020/08/26	0	0.00	2	78.40	78.20	-2	813	-0.25%
2020/08/21	1	75.50	0	0.00	75.00	1	852	0.12%
2020/08/20	2	71.50	0	0.00	72.20	2	851	0.23%
2020/08/18	1	79.20	0	0.00	78.30	1	867	0.12%
2020/08/10	1	82.60	0	0.00	81.50	1	1,000	0.10%
2020/08/05	0	0.00	1	82.60	82.50	-1	1,091	-0.09%
2020/07/27	2	77.20	0	0.00	77.20	2	1,356	0.15%
2020/07/24	1	82.10	0	0.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	1	92.90	93.00	-1	1,406	-0.07%
2020/07/14	1	93.70	0	0.00	93.70	1	1,522	0.07%
2020/07/08	3	95.47	1	96.40	95.40	2	1,636	0.12%
2020/07/07	1	95.60	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	1	97.80	99.30	-1	1,669	-0.06%
2020/07/03	1	96.60	0	0.00	95.20	1	1,651	0.06%
2020/07/01	0	0.00	1	93.90	93.50	-1	1,690	-0.06%
2020/06/30	1	93.10	1	94.00	93.10	0	1,691	0.00%
2020/06/29	2	93.05	1	94.10	92.90	1	1,704	0.06%
2020/06/24	0	0.00	2	96.70	95.30	-2	1,707	-0.12%
2020/06/23	2	93.90	0	0.00	93.20	2	1,682	0.12%
2020/06/22	1	93.60	1	95.10	94.50	0	1,685	0.00%
2020/06/19	1	94.00	1	94.70	94.30	0	1,688	0.00%
2020/06/18	0	0.00	1	90.20	94.30	-1	1,672	-0.06%
2020/06/15	2	87.45	2	87.30	86.60	0	1,658	0.00%
2020/06/10	1	89.20	1	90.10	88.40	0	1,759	0.00%
2020/06/09	1	88.80	2	89.55	89.20	-1	1,785	-0.06%
2020/06/08	1	89.10	0	0.00	88.80	1	1,827	0.05%
2020/06/05	0	0.00	1	89.30	89.90	-1	1,877	-0.05%
2020/06/04	2	89.35	1	90.40	88.90	1	1,921	0.05%
2020/06/01	0	0.00	1	88.80	88.70	-1	1,994	-0.05%
2020/05/29	1	87.80	0	0.00	88.10	1	2,026	0.05%
2020/05/28	0	0.00	1	87.60	88.00	-1	2,057	-0.05%
2020/05/26	0	0.00	1	85.90	86.70	-1	2,098	-0.05%
2020/05/25	1	88.10	0	0.00	85.10	1	2,160	0.05%
2020/05/22	2	90.00	0	0.00	88.40	2	2,257	0.09%
2020/05/11	1	106.00	1	103.50	100.00	0	2,378	0.00%
2020/05/05	0	0.00	12	96.20	98.60	-12	2,355	-0.51%
2020/04/14	1	88.80	0	0.00	88.80	1	2,555	0.04%
2020/04/13	1	90.80	2	89.60	87.40	-1	2,556	-0.04%
2020/04/08	1	94.50	1	94.10	94.20	0	2,523	0.00%
2020/03/20	2	68.50	0	0.00	70.00	2	2,636	0.08%
2020/03/12	2	89.20	0	0.00	89.00	2	2,523	0.08%
2020/03/11	8	95.93	0	0.00	92.00	8	2,474	0.32%
2020/03/10	1	94.60	2	95.00	96.40	-1	2,417	-0.04%
2020/03/06	0	0.00	2	104.00	105.50	-2	2,359	-0.08%
2020/03/05	1	105.50	0	0.00	105.50	1	2,344	0.04%
2020/03/04	3	107.50	0	0.00	109.00	3	2,328	0.13%
2020/03/03	2	115.50	2	116.50	114.50	0	2,313	0.00%
2020/03/02	2	113.00	1	115.00	114.00	1	2,300	0.04%
2020/02/27	0	0.00	1	118.50	115.00	-1	2,339	-0.04%
2020/02/25	2	120.00	7	120.00	121.00	-5	2,311	-0.22%
2020/02/24	0	0.00	15	114.00	115.50	-15	2,202	-0.68%
2020/02/21	1	110.50	2	109.50	110.50	-1	2,144	-0.05%
2020/02/18	22	103.16	0	0.00	100.50	22	2,023	1.09%
2020/02/14	1	112.50	2	113.25	113.50	-1	1,937	-0.05%
2020/02/13	1	110.00	1	111.00	109.50	0	1,915	0.00%
2020/02/11	1	116.00	1	116.50	116.50	0	1,867	0.00%
2020/02/07	3	116.33	14	117.00	113.50	-11	1,874	-0.59%
2020/02/06	2	113.00	1	113.50	112.00	1	1,800	0.06%
2020/02/04	1	108.00	1	109.50	114.00	0	1,797	0.00%
2020/02/03	5	109.00	0	0.00	106.00	5	1,760	0.28%
2020/01/31	5	112.50	0	0.00	114.50	5	1,709	0.29%
2020/01/30	0	0.00	1	106.00	112.00	-1	1,639	-0.06%
2019/12/25	0	0.00	1	100.50	98.20	-1	1,022	-0.10%
2019/11/25	3	89.30	3	90.30	90.40	0	792	0.00%
2019/10/21	0	0.00	1	74.10	74.00	-1	495	-0.20%
2019/10/16	0	0.00	2	76.10	75.10	-2	501	-0.40%
2019/10/07	0	0.00	3	78.00	78.20	-3	484	-0.62%
2019/10/03	0	0.00	1	78.90	79.60	-1	486	-0.21%
2019/10/02	0	0.00	1	82.60	79.50	-1	494	-0.20%
2019/10/01	0	0.00	2	76.70	80.70	-2	476	-0.42%
2019/09/10	0	0.00	1	69.90	68.10	-1	308	-0.32%
2019/09/09	1	68.10	1	68.00	67.90	0	294	0.00%
2019/09/02	0	0.00	1	63.20	65.00	-1	259	-0.39%
2019/08/29	1	62.30	0	0.00	61.60	1	247	0.40%
2019/08/28	0	0.00	1	63.60	62.90	-1	242	-0.41%
2019/08/02	1	61.90	0	0.00	61.80	1	231	0.43%
2019/07/30	1	62.20	1	62.70	63.00	0	233	0.00%
2019/07/18	1	71.00	1	72.20	70.50	0	201	0.00%
2019/07/12	1	69.50	0	0.00	69.60	1	192	0.52%
2019/07/10	1	72.80	1	73.50	71.80	0	194	0.00%
2019/07/08	0	0.00	1	71.40	72.20	-1	185	-0.54%
2019/07/05	0	0.00	1	67.10	70.00	-1	169	-0.59%
2019/07/03	1	66.40	0	0.00	66.40	1	166	0.60%
2019/06/28	0	0.00	1	65.90	66.30	-1	226	-0.44%
2019/06/27	1	65.10	1	65.70	64.80	0	225	0.00%
2019/06/26	1	65.20	0	0.00	65.30	1	225	0.44%
2019/06/19	0	0.00	3	63.80	64.30	-3	229	-1.31%
2019/04/11	0	0.00	4	69.20	69.00	-4	323	-1.24%
2019/04/09	1	68.70	0	0.00	68.50	1	310	0.32%
2019/04/08	0	0.00	1	71.60	69.50	-1	306	-0.33%
2019/02/26	1	65.80	0	0.00	65.60	1	395	0.25%
2019/01/18	1	67.20	1	66.60	65.90	0	381	0.00%
2019/01/17	3	65.33	0	0.00	64.50	3	367	0.82%
2018/12/07	0	0.00	1	67.80	67.00	-1	390	-0.26%
2018/10/31	0	0.00	3	55.60	55.70	-3	364	-0.82%
2018/10/24	5	59.80	0	0.00	58.80	5	355	1.41%
2018/09/13	4	68.00	0	0.00	68.00	4	313	1.28%
2018/09/05	0	0.00	4	77.20	78.00	-4	332	-1.20%
2018/08/21	4	72.60	0	0.00	72.60	4	338	1.18%
2018/08/15	4	71.40	0	0.00	71.90	4	378	1.06%
2018/07/25	0	0.00	1	90.00	90.20	-1	539	-0.19%
2018/07/24	1	88.30	0	0.00	89.50	1	537	0.19%
2018/05/30	0	0.00	1	93.90	93.60	-1	494	-0.20%
2018/05/23	1	94.50	0	0.00	93.10	1	429	0.23%
2018/05/21	0	0.00	1	95.30	94.90	-1	413	-0.24%
2018/05/18	1	99.80	0	0.00	96.40	1	404	0.25%
2018/05/17	1	99.00	0	0.00	96.40	1	363	0.28%
2018/04/30	0	0.00	3	88.30	89.80	-3	392	-0.76%
2018/04/26	1	84.40	1	85.10	83.40	0	455	0.00%
2018/04/19	0	0.00	2	89.00	89.00	-2	570	-0.35%
2018/04/13	0	0.00	2	88.80	89.70	-2	630	-0.32%
2018/04/12	0	0.00	2	88.50	88.40	-2	642	-0.31%
2018/04/11	0	0.00	2	88.30	88.20	-2	660	-0.30%
2018/03/28	1	86.10	0	0.00	86.10	1	717	0.14%
2018/03/16	0	0.00	3	90.00	90.70	-3	728	-0.41%
2018/02/22	0	0.00	3	85.50	85.90	-3	1,073	-0.28%
2018/02/12	0	0.00	2	83.40	83.00	-2	1,143	-0.17%
2018/02/09	2	80.60	0	0.00	83.80	2	1,147	0.17%
2018/02/06	6	89.85	0	0.00	85.50	6	1,191	0.50%
2018/01/26	5	100.10	0	0.00	99.20	5	1,353	0.37%
2018/01/25	5	101.50	0	0.00	100.50	5	1,350	0.37%
2018/01/22	0	0.00	2	107.00	107.00	-2	1,270	-0.16%
2018/01/16	2	101.00	0	0.00	100.00	2	1,167	0.17%
2018/01/03	5	97.50	0	0.00	97.00	5	1,130	0.44%
2018/01/02	0	0.00	1	97.30	97.20	-1	1,119	-0.09%