宇峻 (3546)-元富-埔里券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	84.80	85.30	-1	195	-0.51%
2024/04/29	1	81.00	0	0.00	81.20	1	176	0.57%
2024/03/26	0	0.00	1	83.30	82.80	-1	171	-0.58%
2024/03/22	0	82.80	0	0.00	82.70	0	165	0.00%
2024/03/21	1	82.90	0	0.00	83.00	1	161	0.62%
2024/03/19	1	81.90	0	0.00	81.60	1	154	0.65%
2024/02/15	0	0.00	2	75.85	76.00	-2	166	-1.20%
2024/02/01	2	77.70	0	0.00	77.60	2	167	1.20%
2024/01/29	0	0.00	1	77.40	76.90	-1	168	-0.59%
2024/01/25	1	77.70	0	0.00	77.50	1	168	0.59%
2023/12/29	0	0.00	1	78.00	78.00	-1	162	-0.62%
2023/12/25	1	77.00	0	0.00	77.10	1	157	0.63%
2023/12/19	0	0.00	1	79.70	79.90	-1	160	-0.62%
2023/12/18	0	0.00	1	80.00	80.20	-1	162	-0.62%
2023/12/07	1	80.90	1	80.40	80.20	0	160	0.00%
2023/12/04	1	81.70	0	0.00	81.40	1	160	0.62%
2023/11/20	1	79.10	0	0.00	78.60	1	130	0.77%
2023/07/26	0	0.00	1	86.50	86.80	-1	622	-0.16%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/03/09	0	0.00	3	76.50	75.50	-3	191	-1.57%
2023/02/07	0	0.00	3	74.93	75.60	-3	210	-1.43%
2023/02/02	6	75.82	3	76.37	75.80	3	205	1.46%
2023/01/30	0	0.00	1	74.10	74.30	-1	197	-0.51%
2023/01/16	2	73.15	0	0.00	73.20	2	195	1.02%
2023/01/13	2	74.65	0	0.00	74.20	2	190	1.05%
2023/01/12	0	0.00	2	75.20	74.80	-2	188	-1.06%
2023/01/11	0	0.00	2	75.95	76.30	-2	185	-1.08%
2023/01/09	0	0.00	1	76.30	76.30	-1	183	-0.55%
2023/01/06	1	77.00	1	76.80	76.80	0	181	0.00%
2023/01/05	1	77.90	1	79.00	77.30	0	182	0.00%
2023/01/04	0	0.00	1	76.80	77.40	-1	173	-0.58%
2022/12/29	1	76.90	1	79.00	75.60	0	167	0.00%
2022/12/01	1	76.10	0	0.00	76.20	1	163	0.61%
2022/11/10	1	70.00	0	0.00	70.20	1	130	0.77%
2022/11/09	2	71.60	1	71.40	71.30	1	130	0.77%
2022/10/17	2	67.85	0	0.00	69.10	2	131	1.52%
2022/10/13	1	69.80	0	0.00	68.20	1	131	0.76%
2022/09/30	0	0.00	10	74.00	76.80	-10	121	-8.23%
2022/09/29	10	75.40	0	0.00	76.00	10	116	8.55%
2022/07/06	0	0.00	1	69.70	69.20	-1	141	-0.71%
2022/07/01	2	75.45	1	76.50	73.20	1	142	0.70%
2022/06/27	0	0.00	1	78.40	78.40	-1	141	-0.71%
2022/06/17	1	77.70	0	0.00	78.10	1	161	0.62%
2022/05/19	0	0.00	1	78.90	80.60	-1	247	-0.40%
2022/05/13	1	76.70	0	0.00	77.00	1	262	0.38%
2022/04/28	1	77.80	1	77.80	77.90	0	341	0.00%
2022/04/27	0	0.00	1	77.40	77.10	-1	346	-0.29%
2022/04/26	1	79.00	0	0.00	78.80	1	374	0.27%
2022/04/13	0	0.00	1	83.00	81.90	-1	794	-0.13%
2022/04/12	0	0.00	1	80.70	80.30	-1	842	-0.12%
2022/04/11	2	80.25	0	0.00	80.10	2	1,009	0.20%
2022/03/09	2	80.15	2	81.65	81.60	0	1,666	0.00%
2022/03/07	0	0.00	1	83.60	83.00	-1	1,655	-0.06%
2022/03/03	1	86.70	0	0.00	86.50	1	1,650	0.06%
2022/02/24	0	0.00	2	85.00	82.30	-2	1,624	-0.12%
2022/01/21	0	0.00	1	89.30	88.30	-1	1,548	-0.06%
2022/01/19	1	91.90	1	89.00	88.30	0	1,529	0.00%
2022/01/17	0	0.00	1	88.60	88.70	-1	1,495	-0.07%
2022/01/14	0	0.00	2	86.55	86.90	-2	1,487	-0.13%
2022/01/12	2	91.10	0	0.00	91.30	2	1,465	0.14%
2022/01/11	3	93.07	2	93.60	92.40	1	1,431	0.07%
2022/01/10	0	0.00	4	99.05	100.00	-4	1,346	-0.30%
2022/01/07	5	97.72	4	98.63	97.40	1	1,236	0.08%
2022/01/06	4	94.90	4	94.43	94.90	0	1,116	0.00%
2022/01/05	0	0.00	1	93.00	93.30	-1	1,084	-0.09%
2022/01/04	3	101.00	0	0.00	98.60	3	1,032	0.29%
2021/12/22	0	0.00	2	96.10	95.80	-2	722	-0.28%
2021/12/20	3	95.13	5	94.46	98.40	-2	560	-0.36%
2021/12/17	5	91.60	3	93.00	89.50	2	419	0.48%
2021/12/15	2	91.60	2	92.55	91.00	0	356	0.00%
2021/12/13	1	85.20	0	0.00	85.70	1	228	0.44%
2021/12/08	1	82.80	1	83.50	83.00	0	215	0.00%
2021/12/02	1	82.40	0	0.00	81.60	1	231	0.43%
2021/11/29	4	81.10	0	0.00	82.10	4	255	1.57%
2021/10/01	1	77.40	1	78.10	77.00	0	675	0.00%
2021/09/01	1	90.90	1	92.20	91.90	0	751	0.00%
2021/08/23	0	0.00	1	89.40	91.30	-1	703	-0.14%
2021/08/17	0	0.00	2	84.90	84.10	-2	698	-0.29%
2021/08/16	3	86.93	0	0.00	84.10	3	706	0.42%
2021/08/11	1	92.30	1	92.80	91.60	0	697	0.00%
2021/08/09	0	0.00	1	95.20	96.00	-1	721	-0.14%
2021/08/06	1	95.30	0	0.00	94.50	1	715	0.14%
2021/08/03	0	0.00	10	96.68	97.40	-10	670	-1.49%
2021/08/02	0	0.00	1	92.50	92.20	-1	620	-0.16%
2021/07/30	1	93.70	0	0.00	93.00	1	621	0.16%
2021/07/28	1	89.30	1	90.00	89.90	0	609	0.00%
2021/07/21	1	91.10	6	90.42	90.30	-5	602	-0.83%
2021/07/20	0	0.00	1	91.90	91.80	-1	596	-0.17%
2021/07/19	1	93.20	0	0.00	93.20	1	593	0.17%
2021/07/13	1	94.20	1	94.40	92.10	0	564	0.00%
2021/07/12	0	0.00	1	94.50	94.50	-1	557	-0.18%
2021/07/09	2	95.00	1	95.30	93.70	1	549	0.18%
2021/06/30	0	0.00	1	88.30	88.10	-1	498	-0.20%
2021/06/15	5	86.70	0	0.00	86.50	5	548	0.91%
2021/06/10	6	87.10	0	0.00	86.90	6	568	1.06%
2021/05/28	0	0.00	3	88.40	88.60	-3	606	-0.49%
2021/05/26	0	0.00	1	90.60	88.80	-1	615	-0.16%
2021/05/24	0	0.00	1	87.80	88.20	-1	612	-0.16%
2021/05/20	1	89.10	1	86.00	86.00	0	612	0.00%
2021/05/19	1	88.00	3	86.63	87.00	-2	605	-0.33%
2021/05/18	3	87.20	2	88.60	88.50	1	601	0.17%
2021/05/17	4	87.45	0	0.00	89.10	4	585	0.68%
2021/05/13	1	77.00	1	79.40	79.90	0	569	0.00%
2021/05/04	2	88.30	1	86.00	87.20	1	677	0.15%
2021/04/22	1	89.20	0	0.00	88.50	1	871	0.11%
2021/04/14	1	88.80	1	89.30	89.00	0	1,018	0.00%
2021/04/06	0	0.00	1	95.90	95.70	-1	1,374	-0.07%
2021/03/22	1	95.10	1	93.80	93.80	0	1,629	0.00%
2021/03/19	5	94.90	4	93.50	94.90	1	1,646	0.06%
2021/03/18	1	92.40	1	92.70	93.50	0	1,637	0.00%
2021/03/17	0	0.00	1	92.70	93.80	-1	1,634	-0.06%
2021/03/16	1	92.10	1	91.80	91.90	0	1,625	0.00%
2021/03/12	3	90.30	1	90.30	90.20	2	1,627	0.12%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/23	3	90.57	0	0.00	90.20	3	1,721	0.17%
2021/02/22	0	0.00	1.1	89.69	89.10	-1.1	1,724	-0.06%
2021/02/03	1	95.50	1	93.60	93.60	0	1,716	0.00%
2021/02/02	0	0.00	1	93.80	94.20	-1	1,716	-0.06%
2021/01/29	2	96.65	5	96.06	91.80	-3	1,695	-0.18%
2021/01/28	8	99.94	8	97.91	96.30	0	1,667	0.00%
2021/01/27	2	103.75	0	0.00	104.00	2	1,619	0.12%
2021/01/26	0	0.00	3	104.67	105.00	-3	1,603	-0.19%
2021/01/22	2	104.00	2	106.50	104.00	0	1,557	0.00%
2021/01/21	1	102.50	3	103.83	104.00	-2	1,515	-0.13%
2021/01/20	5	103.00	5	105.60	102.50	0	1,500	0.00%
2021/01/19	3	108.50	2	106.50	105.00	1	1,475	0.07%
2021/01/18	2	106.75	3	106.50	108.00	-1	1,445	-0.07%
2021/01/15	1	100.50	1	102.50	103.00	0	1,384	0.00%
2021/01/13	1	101.50	2	102.75	104.00	-1	1,351	-0.07%
2021/01/12	3	101.50	3	102.67	102.00	0	1,338	0.00%
2021/01/11	2	107.50	1	106.50	106.50	1	1,309	0.08%
2021/01/08	0	0.00	2	107.50	108.00	-2	1,277	-0.16%
2021/01/07	0	0.00	1	103.50	103.50	-1	1,230	-0.08%
2021/01/06	7	109.00	6	108.75	104.00	1	1,209	0.08%
2021/01/04	4	102.63	4	104.50	104.00	0	1,129	0.00%
2020/12/31	3	102.83	3	102.00	101.50	0	1,089	0.00%
2020/12/30	1	99.10	1.2	100.50	103.50	-0.2	982	-0.02%
2020/12/24	1	95.00	1.2	93.57	93.30	-0.2	796	-0.02%
2020/12/22	1	94.50	4.9	93.14	90.80	-3.9	758	-0.52%
2020/12/18	1	95.20	1	93.90	93.60	0	722	0.00%
2020/12/17	3	93.57	2	94.25	94.70	1	690	0.14%
2020/12/16	9	92.71	8	93.15	93.10	1	624	0.16%
2020/12/15	0	0.00	2	86.80	87.50	-2	480	-0.42%
2020/12/10	1	84.30	1	83.90	83.20	0	434	0.00%
2020/12/03	3	85.47	2	86.65	85.00	1	395	0.25%
2020/11/27	1	84.00	1	84.30	84.20	0	366	0.00%
2020/11/26	1	85.20	1	84.90	84.90	0	364	0.00%
2020/11/19	1	79.00	1	78.50	80.40	0	250	0.00%
2020/11/18	5	78.30	3.6	77.58	78.50	1.4	239	0.59%
2020/11/13	0	0.00	1	76.30	76.10	-1	233	-0.43%
2020/10/30	2	71.10	0	0.00	70.80	2	262	0.76%
2020/10/28	1	71.50	0	0.00	71.30	1	266	0.37%
2020/10/20	0	0.00	2	74.55	74.00	-2	321	-0.62%
2020/10/14	1	71.70	0	0.00	70.90	1	343	0.29%
2020/10/08	2	74.40	1	74.50	73.70	1	364	0.27%
2020/10/06	1	72.60	0	0.00	73.80	1	372	0.27%
2020/09/25	0	0.00	3	69.53	69.00	-3	473	-0.63%
2020/09/24	1	69.60	0	0.00	69.00	1	492	0.20%
2020/09/23	1	70.50	0	0.00	70.40	1	511	0.20%
2020/09/04	1	73.30	2	73.00	73.00	-1	762	-0.13%
2020/09/02	1	74.80	6	75.27	74.60	-5	781	-0.64%
2020/09/01	0	0.00	1	75.30	76.00	-1	789	-0.13%
2020/08/28	0	0.00	1	76.60	76.30	-1	807	-0.12%
2020/08/27	2	78.00	1	77.90	77.40	1	809	0.12%
2020/08/25	1	78.10	0	0.00	78.10	1	819	0.12%
2020/08/21	4	74.10	1	74.00	75.00	3	852	0.35%
2020/08/20	1	73.60	1	75.40	72.20	0	851	0.00%
2020/08/19	2	77.20	0	0.00	76.60	2	850	0.24%
2020/08/18	0	0.00	1	79.50	78.30	-1	867	-0.12%
2020/08/17	2	78.35	1	78.40	78.30	1	875	0.11%
2020/08/06	0	0.00	1	80.50	80.80	-1	1,074	-0.09%
2020/08/04	1	79.40	0	0.00	79.50	1	1,166	0.09%
2020/07/30	1	78.10	1	78.00	78.10	0	1,280	0.00%
2020/07/23	4	92.35	0	0.00	93.00	4	1,406	0.28%
2020/07/22	0	0.00	1	93.30	93.10	-1	1,420	-0.07%
2020/07/15	0	0.00	4	92.60	91.90	-4	1,509	-0.27%
2020/07/14	5	93.60	0	0.00	93.70	5	1,522	0.33%
2020/07/13	0	0.00	10	94.50	94.90	-10	1,532	-0.65%
2020/07/10	6	93.20	0	0.00	93.80	6	1,550	0.39%
2020/07/09	0	0.00	45	94.91	93.50	-45	1,570	-2.86%
2020/07/06	1	101.00	1	99.30	99.30	0	1,669	0.00%
2020/07/01	0	0.00	9	94.16	93.50	-9	1,690	-0.53%
2020/06/22	1	94.20	0	0.00	94.50	1	1,685	0.06%
2020/06/18	8	93.99	0	0.00	94.30	8	1,672	0.48%
2020/06/08	0	0.00	1	91.00	88.80	-1	1,827	-0.05%
2020/06/02	5	88.00	0	0.00	88.10	5	1,955	0.26%
2020/05/29	12	87.70	0	0.00	88.10	12	2,026	0.59%
2020/05/28	38	88.18	20	89.75	88.00	18	2,057	0.87%
2020/05/27	0	0.00	2	87.00	86.90	-2	2,060	-0.10%
2020/05/25	10	87.00	0	0.00	85.10	10	2,160	0.46%
2020/05/21	3	89.77	1	90.00	90.00	2	2,306	0.09%
2020/05/20	10	88.90	0	0.00	89.00	10	2,342	0.43%
2020/05/15	4	88.43	0	0.00	88.50	4	2,441	0.16%
2020/05/08	1	101.50	1	98.70	102.50	0	2,321	0.00%
2020/05/05	0	0.00	4	97.28	98.60	-4	2,355	-0.17%
2020/04/29	0	0.00	1	96.70	96.60	-1	2,393	-0.04%
2020/04/28	1	93.20	0	0.00	94.20	1	2,422	0.04%
2020/04/27	1	91.90	0	0.00	91.50	1	2,489	0.04%
2020/04/09	0	0.00	2	93.80	93.70	-2	2,485	-0.08%
2020/04/07	1	95.20	0	0.00	95.80	1	2,597	0.04%
2020/04/06	1	89.70	0	0.00	90.20	1	2,587	0.04%
2020/03/23	2	68.00	2	71.40	69.20	0	2,641	0.00%
2020/03/11	1	92.00	1	94.00	92.00	0	2,474	0.00%
2020/03/06	0	0.00	1	106.00	105.50	-1	2,359	-0.04%
2020/03/05	3	104.83	0	0.00	105.50	3	2,344	0.13%
2020/03/03	1	116.50	1	118.00	114.50	0	2,313	0.00%
2020/02/27	1	119.00	2	116.75	115.00	-1	2,339	-0.04%
2020/02/26	1	122.00	3	121.67	118.00	-2	2,360	-0.08%
2020/02/25	2	118.75	1	121.50	121.00	1	2,311	0.04%
2020/02/24	2	112.50	2	113.00	115.50	0	2,202	0.00%
2020/02/21	0	0.00	2	109.50	110.50	-2	2,144	-0.09%
2020/02/19	0	0.00	3	104.50	105.00	-3	2,079	-0.14%
2020/02/18	7	101.71	4	105.00	100.50	3	2,023	0.15%
2020/02/14	0	0.00	1	113.00	113.50	-1	1,937	-0.05%
2020/02/13	2	110.50	0	0.00	109.50	2	1,915	0.10%
2020/02/07	5	114.40	3	117.50	113.50	2	1,874	0.11%
2020/02/06	0	0.00	2	113.00	112.00	-2	1,800	-0.11%
2020/02/05	2	111.50	0	0.00	111.00	2	1,798	0.11%
2020/01/31	1	115.50	1	112.00	114.50	0	1,709	0.00%
2020/01/10	0	0.00	1	108.00	107.50	-1	1,393	-0.07%
2019/12/31	0	0.00	6	106.00	102.50	-6	1,165	-0.51%
2019/12/26	0	0.00	1	100.50	96.50	-1	1,074	-0.09%
2019/12/25	6	100.00	0	0.00	98.20	6	1,022	0.59%
2019/12/06	1	91.50	0	0.00	90.10	1	928	0.11%
2019/11/28	0	0.00	2	93.50	95.10	-2	909	-0.22%
2019/11/26	1	93.60	1	94.90	94.00	0	862	0.00%
2019/11/06	0	0.00	2	83.50	84.70	-2	591	-0.34%
2019/11/04	0	0.00	0.1	84.10	84.50	-0.1	566	-0.02%
2019/10/31	0	0.00	3	78.07	77.60	-3	503	-0.60%
2019/09/02	0	0.00	1	63.00	65.00	-1	259	-0.39%
2019/07/22	1	70.70	0	0.00	70.50	1	206	0.48%
2019/05/07	0	0.00	4	67.70	67.50	-4	287	-1.39%
2019/05/03	4	69.20	0	0.00	69.20	4	293	1.36%
2019/04/16	0	0.00	10	68.52	70.00	-10	333	-3.00%
2019/04/08	2	69.50	2	70.30	69.50	0	306	0.00%
2019/03/22	1	66.40	0	0.00	65.20	1	275	0.36%
2019/03/20	9	64.94	0	0.00	64.20	9	271	3.31%
2019/02/26	0	0.00	4	65.70	65.60	-4	395	-1.01%
2019/01/18	1	66.40	0	0.00	65.90	1	381	0.26%
2019/01/17	3	65.00	0	0.00	64.50	3	367	0.82%
2018/11/28	1	64.00	1	64.20	66.00	0	311	0.00%
2018/11/27	0	0.00	5	60.00	62.20	-5	300	-1.66%
2018/10/24	5	58.40	0	0.00	58.80	5	355	1.41%
2018/09/18	1	70.90	0	0.00	70.90	1	326	0.31%
2018/09/17	1	72.90	0	0.00	72.60	1	328	0.30%
2018/07/23	0	0.00	1	87.90	87.90	-1	535	-0.19%
2018/06/21	1	88.00	0	0.00	87.60	1	559	0.18%
2018/06/20	1	88.50	0	0.00	88.10	1	558	0.18%
2018/06/14	1	94.30	1	95.90	93.10	0	551	0.00%
2018/05/25	0	0.00	1	96.30	94.60	-1	468	-0.21%
2018/05/24	0	0.00	0.2	93.40	93.30	-0.2	436	-0.05%
2018/05/18	0	0.00	1	100.50	96.40	-1	404	-0.25%
2018/05/17	2	98.05	1	98.20	96.40	1	363	0.28%
2018/05/02	1	88.90	0	0.00	88.10	1	355	0.28%
2018/04/27	1	84.00	0	0.00	84.20	1	413	0.24%
2018/03/22	0	0.00	1	89.60	88.80	-1	716	-0.14%
2018/02/07	1	89.30	0	0.00	88.10	1	1,171	0.09%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	0	0.00	1	100.50	100.50	-1	1,350	-0.07%
2018/01/24	1	109.50	1	107.50	106.50	0	1,323	0.00%
2018/01/22	1	105.00	4	107.63	107.00	-3	1,270	-0.24%
2018/01/19	1	106.50	1	104.00	103.50	0	1,237	0.00%
2018/01/18	2	105.75	0	0.00	104.00	2	1,228	0.16%