宇峻 (3546)-元富-板橋券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.4
漲跌
▲1.1
漲幅
+1.35%
成交量
92張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-板橋券商分點個股進出
元富-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	81.50	81.30	-2	179	-1.11%
2024/05/03	0	0.00	0	82.40	81.50	0	178	-0.01%
2024/05/02	1	81.10	0.1	81.70	82.10	0.9	174	0.51%
2024/04/26	0	80.10	0	0.00	80.10	0	176	0.02%
2024/04/24	0	80.20	0	0.00	79.90	0	176	0.00%
2024/04/16	0	79.10	0	0.00	79.00	0	175	0.01%
2024/04/12	0	0.00	1	81.40	80.90	-1	171	-0.58%
2024/04/10	0.1	82.20	0	0.00	82.20	0.1	170	0.03%
2024/03/26	0	0.00	1	83.40	82.80	-1	171	-0.58%
2024/03/25	1	83.50	0	0.00	83.50	1	168	0.59%
2024/03/22	1	82.30	0	0.00	82.70	1	165	0.61%
2024/03/21	0	0.00	0.2	82.66	83.00	-0.2	161	-0.09%
2024/03/06	0	0.00	1	77.20	78.00	-1	145	-0.69%
2024/02/21	0	76.80	0	0.00	76.80	0	163	0.01%
2024/02/16	0	76.20	0	0.00	75.90	0	167	0.02%
2024/02/15	0	76.10	0	0.00	76.00	0	166	0.01%
2024/01/24	1	78.80	0	0.00	78.80	1	166	0.60%
2024/01/22	0	78.50	0	0.00	79.00	0	162	0.00%
2024/01/04	1	78.90	0	0.00	78.90	1	163	0.61%
2023/12/25	0	0.00	14	77.33	77.10	-14	157	-8.88%
2023/12/15	2	80.80	0	0.00	80.60	2	164	1.21%
2023/12/13	0	0.00	1	81.50	81.30	-1	163	-0.61%
2023/12/12	6	81.10	0	0.00	80.90	6	161	3.72%
2023/12/11	0	0.00	2	81.50	81.30	-2	161	-1.24%
2023/12/08	0	0.00	1	80.20	80.90	-1	157	-0.63%
2023/12/06	1	80.30	0	0.00	80.40	1	160	0.62%
2023/12/05	1	81.00	0	0.00	80.00	1	160	0.62%
2023/12/04	2	82.00	0	0.00	81.40	2	160	1.24%
2023/12/01	14	82.73	6	82.65	82.80	8	157	5.07%
2023/11/20	1	79.10	0	0.00	78.60	1	130	0.77%
2023/11/10	1	77.50	0	0.00	77.30	1	127	0.79%
2023/11/09	0	0.00	1	80.00	79.50	-1	125	-0.79%
2023/10/26	0	75.85	0	0.00	75.50	0	136	0.01%
2023/09/25	0	0.00	0	80.50	81.00	0	243	-0.02%
2023/09/21	0	78.90	0	0.00	79.40	0	247	0.00%
2023/08/24	1	75.50	0	0.00	75.60	1	535	0.19%
2023/08/23	1	75.10	1	75.60	74.90	0	541	0.00%
2023/08/17	0	0.00	1	77.10	76.90	-1	559	-0.18%
2023/08/02	1	75.80	0	0.00	75.40	1	630	0.16%
2023/07/31	0	0.00	1	77.70	77.20	-1	631	-0.16%
2023/07/27	1	78.30	0	0.00	79.40	1	632	0.16%
2023/07/24	2	85.15	0	0.00	85.30	2	607	0.33%
2023/07/20	2	86.70	0	0.00	86.70	2	598	0.33%
2023/07/11	0	0.00	3	86.50	87.00	-3	582	-0.51%
2023/07/07	0	0.00	1	88.80	88.80	-1	572	-0.17%
2023/07/04	0	0.00	1	88.80	88.90	-1	543	-0.18%
2023/07/03	0	0.00	1	89.60	89.30	-1	543	-0.18%
2023/06/30	1	90.40	0	0.00	90.50	1	541	0.18%
2023/06/28	2	90.75	0	0.00	91.00	2	533	0.37%
2023/06/27	6	93.93	5	93.92	92.00	1	524	0.19%
2023/06/19	3	88.10	11	89.09	89.00	-8	461	-1.73%
2023/06/16	7	88.20	1	88.50	88.70	6	456	1.31%
2023/06/13	1	88.50	0	0.00	88.50	1	444	0.23%
2023/06/09	0	0.00	16	89.19	89.30	-16	432	-3.70%
2023/06/07	0	0.00	2	93.30	93.40	-2	400	-0.50%
2023/06/06	1	93.50	0	0.00	93.00	1	397	0.25%
2023/06/05	2	95.95	0	0.00	94.90	2	383	0.52%
2023/06/02	12	96.73	12	94.65	96.00	0	362	0.00%
2023/06/01	0	0.00	0	97.10	95.00	0	326	0.00%
2023/05/24	2	89.10	0	0.00	88.30	2	235	0.85%
2023/05/22	0	0.00	4	89.98	90.00	-4	222	-1.80%
2023/05/19	4	88.80	5	88.28	88.00	-1	205	-0.49%
2023/05/18	2	89.50	3	90.10	88.80	-1	195	-0.51%
2023/05/17	0	0.00	1	84.50	84.50	-1	161	-0.62%
2023/05/11	0	0.00	4	80.40	80.40	-4	149	-2.68%
2023/05/08	0	0.00	0	84.00	83.40	0	149	0.00%
2023/05/05	0	0.00	1	82.40	82.60	-1	147	-0.68%
2023/05/04	1	82.00	0	0.00	81.90	1	149	0.67%
2023/04/21	5	78.50	0	0.00	78.90	5	155	3.22%
2023/04/13	9	79.86	0	0.00	79.40	9	166	5.40%
2023/04/12	7	81.07	0	0.00	81.10	7	167	4.17%
2023/04/10	0	80.24	0	0.00	80.40	0	189	0.00%
2023/03/28	0	0.00	1	79.60	78.50	-1	191	-0.52%
2023/03/24	2	78.05	10	78.50	78.70	-8	184	-4.33%
2023/03/22	0	0.00	1	75.00	75.10	-1	177	-0.56%
2023/03/10	5	74.30	0	0.00	74.20	5	189	2.64%
2023/02/22	5	74.30	0	0.00	74.50	5	209	2.38%
2023/02/02	0	0.00	5	76.32	75.80	-5	205	-2.43%
2023/01/17	0	0.00	2	73.50	73.90	-2	196	-1.02%
2023/01/13	5	74.80	0	0.00	74.20	5	190	2.62%
2023/01/05	1	78.20	8	77.56	77.30	-7	182	-3.83%
2022/12/30	0	0.00	7	76.83	77.10	-7	169	-4.12%
2022/12/29	2	77.05	6	76.80	75.60	-4	167	-2.39%
2022/12/05	0	0.00	1	76.10	76.00	-1	165	-0.60%
2022/11/30	0	0.00	1	76.50	76.30	-1	160	-0.62%
2022/11/29	0	0.00	10	74.40	74.80	-10	158	-6.30%
2022/11/24	0	0.00	1	75.40	75.50	-1	154	-0.65%
2022/11/21	12	76.41	1	74.10	74.10	11	151	7.24%
2022/11/18	1	75.00	1	75.40	75.50	0	142	0.00%
2022/11/16	1	71.10	0	0.00	71.10	1	133	0.75%
2022/11/10	1	69.80	0	0.00	70.20	1	130	0.77%
2022/10/26	1	67.20	1	67.60	67.10	0	133	0.00%
2022/10/25	1	68.10	1	67.60	67.60	0	133	0.00%
2022/10/24	1	69.30	1	68.50	68.50	0	132	0.00%
2022/10/18	1	69.50	0	0.00	70.20	1	131	0.76%
2022/10/17	3	68.70	0	0.00	69.10	3	131	2.28%
2022/10/12	1	71.00	0	0.00	71.70	1	127	0.78%
2022/10/11	1	71.30	0	0.00	71.10	1	127	0.78%
2022/10/05	1	74.80	0	0.00	74.70	1	127	0.78%
2022/10/03	1	77.40	0	0.00	76.20	1	126	0.79%
2022/09/28	1	76.40	1	73.10	73.10	0	112	0.00%
2022/09/27	1	73.30	1	76.80	75.50	0	102	0.00%
2022/09/26	1	72.20	1	73.00	73.00	0	89	0.00%
2022/09/21	1	69.80	0	0.00	69.80	1	86	1.16%
2022/09/05	5	70.60	0	0.00	70.00	5	100	5.00%
2022/07/07	1	70.80	1	70.50	70.80	0	141	0.00%
2022/06/16	3	79.70	0	0.00	78.20	3	161	1.86%
2022/06/09	0	0.00	1	82.00	81.70	-1	173	-0.58%
2022/06/06	2	80.60	0	0.00	80.50	2	180	1.11%
2022/06/01	0	0.00	1	81.30	81.40	-1	193	-0.52%
2022/05/31	2	80.80	0	0.00	80.60	2	194	1.03%
2022/05/27	1	79.80	0	0.00	79.70	1	201	0.50%
2022/05/12	2	77.40	0	0.00	76.50	2	264	0.76%
2022/05/10	3	76.40	0	0.00	76.20	3	269	1.11%
2022/05/05	1	79.80	1	80.00	79.70	0	293	0.00%
2022/04/29	1	78.80	0	0.00	78.80	1	326	0.31%
2022/04/28	1	77.10	1	78.20	77.90	0	341	0.00%
2022/04/15	0	80.80	0	0.00	80.70	0	642	0.00%
2022/04/07	1	81.80	3	82.50	81.20	-2	1,097	-0.18%
2022/03/25	1	83.30	1	83.00	83.00	0	1,343	0.00%
2022/03/23	0	0.00	5	84.80	84.90	-5	1,510	-0.33%
2022/03/18	0	0.00	1	83.30	83.00	-1	1,660	-0.06%
2022/03/15	1	80.70	0	0.00	80.60	1	1,671	0.06%
2022/03/11	0	0.00	2	83.15	82.80	-2	1,669	-0.12%
2022/03/09	1	80.60	1	81.20	81.60	0	1,666	0.00%
2022/03/08	0	0.00	6	81.55	81.00	-6	1,662	-0.36%
2022/03/07	1	85.00	0	0.00	83.00	1	1,655	0.06%
2022/03/04	0	0.00	1	86.20	85.80	-1	1,650	-0.06%
2022/03/02	1	86.10	2	86.60	86.10	-1	1,650	-0.06%
2022/03/01	0	0.00	1	87.20	86.70	-1	1,646	-0.06%
2022/02/18	0	0.00	4	84.98	85.50	-4	1,610	-0.25%
2022/02/10	1	85.50	0	0.00	85.90	1	1,595	0.06%
2022/02/09	4	86.80	2	87.50	86.30	2	1,591	0.13%
2022/02/07	1	81.90	0	0.00	83.80	1	1,578	0.06%
2022/01/24	1	85.20	0	0.00	84.70	1	1,562	0.06%
2022/01/17	0	0.00	5	88.60	88.70	-5	1,495	-0.33%
2022/01/14	6	87.17	3	88.20	86.90	3	1,487	0.20%
2022/01/12	3	89.77	2	90.50	91.30	1	1,465	0.07%
2022/01/11	10	95.65	2	92.95	92.40	8	1,431	0.56%
2022/01/10	3	99.87	0	0.00	100.00	3	1,346	0.22%
2022/01/07	6.1	98.27	19	97.61	97.40	-12.9	1,236	-1.05%
2022/01/06	2	94.20	2	94.55	94.90	0	1,116	0.00%
2022/01/05	15	95.85	2	96.80	93.30	13	1,084	1.20%
2022/01/04	7	99.10	52.4	102.10	98.60	-45.4	1,032	-4.40%
2022/01/03	1	95.10	1	95.60	95.00	0	866	0.00%
2021/12/30	11	93.95	3	94.83	93.70	8	829	0.96%
2021/12/29	0	0.00	1	92.20	92.10	-1	781	-0.13%
2021/12/28	1	92.70	1	93.90	91.60	0	778	0.00%
2021/12/27	9	91.77	1	92.10	92.60	8	769	1.04%
2021/12/23	30	95.28	1	95.50	93.80	29	742	3.90%
2021/12/22	0	0.00	2	95.05	95.80	-2	722	-0.28%
2021/12/21	9	96.13	2	98.40	95.50	7	693	1.01%
2021/12/20	1	90.60	10	95.19	98.40	-9	560	-1.61%
2021/12/17	4	90.28	19	91.60	89.50	-15	419	-3.58%
2021/12/16	18	90.45	0	0.00	88.70	18	378	4.76%
2021/12/15	2	93.80	1	92.00	91.00	1	356	0.28%
2021/12/14	2	91.10	1	87.00	89.10	1	285	0.35%
2021/12/06	1	81.50	1	81.90	82.00	0	222	0.00%
2021/11/16	1	82.50	0	0.00	82.30	1	327	0.31%
2021/11/05	6	80.30	0	0.00	80.90	6	393	1.52%
2021/11/02	1	80.60	1	81.80	79.20	0	438	0.00%
2021/10/27	1	78.30	0	0.00	78.10	1	545	0.18%
2021/10/26	1	78.80	0	0.00	78.60	1	550	0.18%
2021/10/22	1	77.20	0	0.00	77.10	1	571	0.18%
2021/10/18	1	75.80	0	0.00	76.00	1	578	0.17%
2021/10/14	1	73.40	1	73.00	73.00	0	588	0.00%
2021/10/06	1	74.20	0	0.00	73.80	1	632	0.16%
2021/10/04	1	75.10	0	0.00	75.10	1	675	0.15%
2021/09/28	0	0.00	0.4	82.50	81.70	-0.4	682	-0.06%
2021/09/10	0	0.00	1	89.20	89.20	-1	764	-0.13%
2021/09/07	0	0.00	4	88.00	89.40	-4	770	-0.52%
2021/09/03	0	0.00	5	91.84	92.10	-5	758	-0.66%
2021/08/19	1	87.50	0	0.00	87.50	1	693	0.14%
2021/08/18	0	0.00	1	86.40	87.90	-1	699	-0.14%
2021/08/17	1	84.40	0	0.00	84.10	1	698	0.14%
2021/08/16	3	87.97	0	0.00	84.10	3	706	0.42%
2021/08/12	1	92.60	0	0.00	93.00	1	691	0.14%
2021/08/11	4	91.25	0	0.00	91.60	4	697	0.57%
2021/08/10	1	95.40	0	0.00	91.90	1	720	0.14%
2021/08/03	0	0.00	1	98.00	97.40	-1	670	-0.15%
2021/07/28	0	0.00	3	88.10	89.90	-3	609	-0.49%
2021/07/26	4	91.50	4	91.13	91.50	0	600	0.00%
2021/07/23	0	0.00	1	91.30	90.90	-1	601	-0.17%
2021/07/21	1	92.20	0	0.00	90.30	1	602	0.17%
2021/07/16	3	94.33	0	0.00	94.10	3	598	0.50%
2021/07/13	3	94.80	3	93.80	92.10	0	564	0.00%
2021/07/12	0	0.00	6	94.40	94.50	-6	557	-1.08%
2021/07/09	0	0.00	1	95.20	93.70	-1	549	-0.18%
2021/07/07	1	90.60	0	0.00	90.70	1	523	0.19%
2021/07/05	2	91.70	8	92.04	91.90	-6	532	-1.13%
2021/07/02	6	92.52	1	92.10	92.10	5	529	0.94%
2021/07/01	0	0.00	1	90.30	92.10	-1	514	-0.19%
2021/06/24	0	0.00	1	90.10	90.00	-1	520	-0.19%
2021/06/23	1	89.80	1	91.70	89.60	0	523	0.00%
2021/06/22	1	90.90	1	89.80	91.00	0	536	0.00%
2021/06/18	1	88.50	0	0.00	87.90	1	520	0.19%
2021/06/11	5	86.80	0	0.00	86.70	5	562	0.89%
2021/06/09	1	88.00	1	88.10	87.30	0	574	0.00%
2021/06/04	0	0.00	2	87.60	86.80	-2	603	-0.33%
2021/06/03	1	88.00	0	0.00	87.30	1	604	0.17%
2021/06/02	1	87.80	0	0.00	87.20	1	604	0.17%
2021/05/28	2	88.30	0	0.00	88.60	2	606	0.33%
2021/05/26	0	0.00	16	89.20	88.80	-16	615	-2.60%
2021/05/21	1	86.00	0	0.00	87.20	1	609	0.16%
2021/05/19	1	86.70	0	0.00	87.00	1	605	0.17%
2021/05/14	16	80.73	0	0.00	81.00	16	566	2.82%
2021/05/04	1	86.50	0	0.00	87.20	1	677	0.15%
2021/04/28	0	0.00	0.1	90.40	90.60	-0.1	743	-0.01%
2021/04/09	0	0.00	1	95.10	94.60	-1	1,111	-0.09%
2021/04/01	0	0.00	2	97.90	97.20	-2	1,375	-0.15%
2021/03/31	0	0.00	32	96.77	96.80	-32	1,381	-2.32%
2021/03/30	0	0.00	20	96.64	96.80	-20	1,403	-1.43%
2021/03/25	3	96.90	0	0.00	94.20	3	1,425	0.21%
2021/03/24	0.1	93.40	0	0.00	94.00	0.1	1,432	0.01%
2021/03/22	0	0.00	2	95.00	93.80	-2	1,629	-0.12%
2021/03/19	1	95.00	0	0.00	94.90	1	1,646	0.06%
2021/03/18	1	93.10	1	92.60	93.50	0	1,637	0.00%
2021/03/17	1	93.70	0	0.00	93.80	1	1,634	0.06%
2021/03/11	0	0.00	11	90.12	90.50	-11	1,635	-0.67%
2021/03/10	0.1	89.00	0	0.00	89.00	0.1	1,631	0.01%
2021/03/03	0	0.00	1	83.50	85.70	-1	1,635	-0.06%
2021/02/26	5	87.20	5	87.80	87.60	0	1,648	0.00%
2021/02/24	11	89.50	0	0.00	88.50	11	1,675	0.66%
2021/02/18	0	0.00	1	89.50	91.10	-1	1,731	-0.06%
2021/02/17	1	87.30	0	0.00	88.00	1	1,729	0.06%
2021/02/03	1	93.80	1	95.20	93.60	0	1,716	0.00%
2021/02/02	0	0.00	6	94.03	94.20	-6	1,716	-0.35%
2021/02/01	1	92.50	1	93.20	93.00	0	1,710	0.00%
2021/01/28	0	0.00	12	99.81	96.30	-12	1,667	-0.72%
2021/01/27	1	105.00	2	105.25	104.00	-1	1,619	-0.06%
2021/01/26	2	104.25	1	104.50	105.00	1	1,603	0.06%
2021/01/21	0	0.00	1	103.00	104.00	-1	1,515	-0.07%
2021/01/20	1	103.00	7	103.21	102.50	-6	1,500	-0.40%
2021/01/19	1	106.50	1	108.00	105.00	0	1,475	0.00%
2021/01/18	8	107.69	1	106.50	108.00	7	1,445	0.48%
2021/01/15	13	102.12	0	0.00	103.00	13	1,384	0.94%
2021/01/11	1	107.00	0.3	107.50	106.50	0.7	1,309	0.05%
2021/01/08	0.3	107.00	7	106.29	108.00	-6.7	1,277	-0.52%
2021/01/07	0	0.00	1	103.50	103.50	-1	1,230	-0.08%
2021/01/06	1	108.50	2	105.25	104.00	-1	1,209	-0.08%
2021/01/04	3	103.67	9.1	102.05	104.00	-6.1	1,129	-0.54%
2020/12/31	8	103.81	3	102.67	101.50	5	1,089	0.46%
2020/12/30	2	101.25	3.1	100.84	103.50	-1.1	982	-0.11%
2020/12/29	1	93.50	6	94.23	94.50	-5	831	-0.60%
2020/12/25	0	0.00	5	93.00	93.10	-5	805	-0.62%
2020/12/24	1	94.30	0	0.00	93.30	1	796	0.13%
2020/12/22	3	92.73	0	0.00	90.80	3	758	0.40%
2020/12/21	0	0.00	3	94.30	93.10	-3	737	-0.41%
2020/12/18	7	94.09	0	0.00	93.60	7	722	0.97%
2020/12/17	0	0.00	8	94.79	94.70	-8	690	-1.16%
2020/12/16	6	92.90	5.2	93.84	93.10	0.8	624	0.13%
2020/12/15	0	0.00	12	86.10	87.50	-12	480	-2.50%
2020/12/14	0	0.00	7	84.69	84.70	-7	447	-1.57%
2020/12/11	1	82.00	0	0.00	82.80	1	440	0.23%
2020/12/08	0	0.00	1	84.00	83.60	-1	417	-0.24%
2020/12/07	6	82.13	0	0.00	82.00	6	413	1.45%
2020/12/04	1	84.30	0	0.00	84.10	1	400	0.25%
2020/12/03	1	85.50	1	87.40	85.00	0	395	0.00%
2020/12/02	2	84.60	11	85.38	86.50	-9	384	-2.34%
2020/12/01	1	84.40	0	0.00	84.50	1	373	0.27%
2020/11/30	0	0.00	0.1	84.30	84.50	-0.1	367	-0.02%
2020/11/27	2	84.15	0	0.00	84.20	2	366	0.55%
2020/11/26	0	0.00	1	85.30	84.90	-1	364	-0.27%
2020/11/25	2	83.70	0	0.00	84.40	2	357	0.56%
2020/11/24	4	84.15	0	0.00	83.70	4	340	1.17%
2020/11/23	1	85.00	2.3	85.22	85.10	-1.3	330	-0.38%
2020/11/20	33	82.65	3	83.43	83.00	30	303	9.89%
2020/11/18	3	78.57	2	78.50	78.50	1	239	0.42%
2020/11/17	0	0.00	0.5	76.00	75.90	-0.5	225	-0.22%
2020/11/13	2	76.00	1	77.10	76.10	1	233	0.43%
2020/09/22	0	0.00	5	71.00	71.00	-5	520	-0.96%
2020/09/11	0	0.00	0.1	71.80	71.70	-0.1	727	-0.01%
2020/09/08	0	0.00	0.1	71.90	71.90	-0.1	741	-0.01%
2020/09/04	2	73.20	0	0.00	73.00	2	762	0.26%
2020/09/02	1	74.80	0	0.00	74.60	1	781	0.13%
2020/08/25	0	0.00	1	78.00	78.10	-1	819	-0.12%
2020/08/17	0	0.00	1	78.40	78.30	-1	875	-0.11%
2020/08/14	2	78.70	0	0.00	78.50	2	885	0.23%
2020/08/13	10	81.50	0	0.00	81.10	10	883	1.13%
2020/08/12	40	79.70	0	0.00	79.00	40	896	4.46%
2020/08/03	0	0.00	1	78.60	78.60	-1	1,200	-0.08%
2020/07/27	1	77.20	0	0.00	77.20	1	1,356	0.07%
2020/07/24	2	81.65	1	82.00	80.10	1	1,393	0.07%
2020/07/23	0	0.00	4	92.20	93.00	-4	1,406	-0.28%
2020/07/17	2	93.40	3	93.90	92.70	-1	1,494	-0.07%
2020/07/13	1	95.00	1	94.70	94.90	0	1,532	0.00%
2020/07/10	2	93.00	1	93.00	93.80	1	1,550	0.06%
2020/07/09	3	93.93	0	0.00	93.50	3	1,570	0.19%
2020/07/08	1	97.40	15	95.76	95.40	-14	1,636	-0.86%
2020/07/07	1	95.70	0	0.00	95.70	1	1,662	0.06%
2020/07/06	6	99.50	1	97.30	99.30	5	1,669	0.30%
2020/07/03	1	96.00	1	96.70	95.20	0	1,651	0.00%
2020/07/02	1	95.90	1	95.00	96.50	0	1,673	0.00%
2020/07/01	1	94.70	6	94.20	93.50	-5	1,690	-0.30%
2020/06/30	6	94.45	0	0.00	93.10	6	1,691	0.35%
2020/06/24	3	96.50	4	96.55	95.30	-1	1,707	-0.06%
2020/06/22	2	95.05	2	95.00	94.50	0	1,685	0.00%
2020/06/19	7	94.34	2	94.35	94.30	5	1,688	0.30%
2020/06/18	7	92.77	10	91.78	94.30	-3	1,672	-0.18%
2020/06/16	1	87.30	0	0.00	87.70	1	1,634	0.06%
2020/06/15	1.1	87.53	0	0.00	86.60	1.1	1,658	0.07%
2020/06/11	2	87.70	0	0.00	86.40	2	1,716	0.12%
2020/06/09	1	88.90	0	0.00	89.20	1	1,785	0.06%
2020/06/04	0	0.00	2	89.80	88.90	-2	1,921	-0.10%
2020/06/01	0	0.00	1	89.20	88.70	-1	1,994	-0.05%
2020/05/28	3	89.27	2	89.20	88.00	1	2,057	0.05%
2020/05/26	1	86.20	1	87.00	86.70	0	2,098	0.00%
2020/05/25	2	85.20	0	0.00	85.10	2	2,160	0.09%
2020/05/20	0	0.00	1	88.40	89.00	-1	2,342	-0.04%
2020/05/18	2	88.30	0	0.00	88.40	2	2,397	0.08%
2020/05/15	4	88.55	7	89.76	88.50	-3	2,441	-0.12%
2020/05/14	3	101.67	1	102.00	98.20	2	2,386	0.08%
2020/05/13	3	100.80	5.4	101.72	102.50	-2.4	2,369	-0.10%
2020/05/12	0	0.00	2	99.45	98.90	-2	2,350	-0.09%
2020/05/11	15	100.30	19.1	101.48	100.00	-4.1	2,378	-0.17%
2020/05/08	15	98.93	14	99.52	102.50	1	2,321	0.04%
2020/05/07	7	99.66	6.5	98.75	99.10	0.5	2,311	0.02%
2020/05/06	8	98.01	10	98.46	97.70	-2	2,362	-0.08%
2020/05/05	5	98.02	1	96.20	98.60	4	2,355	0.17%
2020/04/29	2	96.90	3	96.50	96.60	-1	2,393	-0.04%
2020/04/28	1	93.00	2	93.65	94.20	-1	2,422	-0.04%
2020/04/27	0	0.00	2	91.45	91.50	-2	2,489	-0.08%
2020/04/24	6	92.48	4	92.40	90.60	2	2,490	0.08%
2020/04/21	2	87.05	0	0.00	85.60	2	2,454	0.08%
2020/04/20	0	0.00	2	90.10	89.10	-2	2,459	-0.08%
2020/04/17	1	87.60	2	90.30	87.40	-1	2,494	-0.04%
2020/04/15	1	88.70	0	0.00	89.70	1	2,562	0.04%
2020/04/14	3	88.07	4	88.73	88.80	-1	2,555	-0.04%
2020/04/13	2	89.65	0	0.00	87.40	2	2,556	0.08%
2020/04/10	1	95.80	0	0.00	97.00	1	2,492	0.04%
2020/04/08	0	0.00	1	94.20	94.20	-1	2,523	-0.04%
2020/04/06	0	0.00	4	88.70	90.20	-4	2,587	-0.15%
2020/03/31	0	0.00	2	80.70	81.20	-2	2,626	-0.08%
2020/03/30	1	78.00	8	78.94	79.50	-7	2,710	-0.26%
2020/03/27	6	78.73	7	79.00	78.50	-1	2,702	-0.04%
2020/03/26	6	73.75	1	75.50	75.80	5	2,676	0.19%
2020/03/25	2	76.60	5	76.38	75.80	-3	2,668	-0.11%
2020/03/24	8	72.55	5	73.64	73.40	3	2,655	0.11%
2020/03/23	4	68.90	4	68.93	69.20	0	2,641	0.00%
2020/03/20	1	68.10	1	70.00	70.00	0	2,636	0.00%
2020/03/19	1	69.20	0	0.00	65.70	1	2,614	0.04%
2020/03/18	8	75.68	1	72.00	72.90	7	2,611	0.27%
2020/03/17	6	80.40	3	79.83	80.00	3	2,605	0.12%
2020/03/16	3	81.00	3	81.27	77.50	0	2,574	0.00%
2020/03/13	5	80.68	0	0.00	80.50	5	2,556	0.20%
2020/03/12	8	91.10	11	89.86	89.00	-3	2,523	-0.12%
2020/03/11	5	97.64	1	93.00	92.00	4	2,474	0.16%
2020/03/10	5	96.68	1	96.30	96.40	4	2,417	0.17%
2020/03/09	0	0.00	3	104.83	103.00	-3	2,373	-0.13%
2020/03/06	3	105.83	4	106.13	105.50	-1	2,359	-0.04%
2020/03/05	1	105.50	1	105.50	105.50	0	2,344	0.00%
2020/03/04	7	113.21	7	108.00	109.00	0	2,328	0.00%
2020/03/03	12	116.67	12	114.83	114.50	0	2,313	0.00%
2020/03/02	14	113.29	14	114.64	114.00	0	2,300	0.00%
2020/02/27	11	119.00	16	116.16	115.00	-5	2,339	-0.21%
2020/02/26	13	120.04	14	121.64	118.00	-1	2,360	-0.04%
2020/02/25	17	119.65	28	120.18	121.00	-11	2,311	-0.48%
2020/02/24	2	115.00	3	113.00	115.50	-1	2,202	-0.05%
2020/02/21	3	109.17	6	109.00	110.50	-3	2,144	-0.14%
2020/02/20	0	0.00	7	106.21	106.00	-7	2,096	-0.33%
2020/02/19	10	103.05	18	103.58	105.00	-8	2,079	-0.38%
2020/02/18	15	102.93	0	0.00	100.50	15	2,023	0.74%
2020/02/17	4	113.13	1	114.00	111.50	3	1,965	0.15%
2020/02/14	9	112.94	6	112.42	113.50	3	1,937	0.15%
2020/02/13	4	110.38	1	110.50	109.50	3	1,915	0.16%
2020/02/12	6	110.75	8	111.88	111.50	-2	1,912	-0.10%
2020/02/11	1	116.50	1	115.50	116.50	0	1,867	0.00%
2020/02/10	7	113.29	5	115.00	116.00	2	1,888	0.11%
2020/02/07	20	116.18	12	116.92	113.50	8	1,874	0.43%
2020/02/06	4	112.63	5	113.60	112.00	-1	1,800	-0.06%
2020/02/05	3	111.17	3	110.33	111.00	0	1,798	0.00%
2020/02/04	5	109.40	7	110.71	114.00	-2	1,797	-0.11%
2020/02/03	8	109.38	8	111.00	106.00	0	1,760	0.00%
2020/01/31	33	114.85	29	113.72	114.50	4	1,709	0.23%
2020/01/30	12	109.67	15	112.20	112.00	-3	1,639	-0.18%
2020/01/20	6	107.75	4	108.25	106.50	2	1,536	0.13%
2020/01/17	0	0.00	2	105.25	104.50	-2	1,505	-0.13%
2020/01/16	2	107.75	2	107.25	105.50	0	1,497	0.00%
2020/01/15	1	104.00	0	0.00	106.50	1	1,475	0.07%
2020/01/14	1	107.50	0	0.00	105.50	1	1,463	0.07%
2020/01/13	1	107.00	1	106.50	107.50	0	1,442	0.00%
2020/01/10	4.4	106.43	1	107.50	107.50	3.4	1,393	0.25%
2020/01/09	1	102.50	3	101.83	101.00	-2	1,318	-0.15%
2020/01/08	4	99.73	1	101.00	99.00	3	1,295	0.23%
2020/01/07	0	0.00	1	99.40	103.00	-1	1,278	-0.08%
2020/01/06	1	104.00	0	101.00	101.50	1	1,255	0.08%
2020/01/03	1	104.00	0	0.00	103.50	1	1,252	0.08%
2020/01/02	11.9	107.51	12	106.67	106.00	-0.1	1,228	-0.01%
2019/12/31	25	105.96	23	102.74	102.50	2	1,165	0.17%
2019/12/30	2	100.25	1	99.50	99.80	1	1,075	0.09%
2019/12/27	1	97.50	1	96.80	97.80	0	1,054	0.00%
2019/12/26	3	100.83	3	99.17	96.50	0	1,074	0.00%
2019/12/25	2	96.40	2	98.00	98.20	0	1,022	0.00%
2019/12/12	0	0.00	2	90.05	90.60	-2	966	-0.21%
2019/12/10	2	82.75	0	0.00	82.00	2	938	0.21%
2019/12/03	2	89.80	2	89.80	89.50	0	930	0.00%
2019/11/27	0	0.00	0.3	94.70	95.30	-0.3	884	-0.03%
2019/11/26	2	94.50	3	93.93	94.00	-1	862	-0.12%
2019/11/25	0	0.00	5	90.38	90.40	-5	792	-0.63%
2019/11/22	1	85.80	2	85.65	86.00	-1	728	-0.14%
2019/11/18	0	0.00	1	81.70	81.40	-1	691	-0.14%
2019/11/14	1	78.70	0	0.00	79.00	1	678	0.15%
2019/11/11	1	80.20	0	0.00	79.90	1	659	0.15%
2019/11/07	6	87.02	7	88.84	84.60	-1	639	-0.16%
2019/11/05	1	85.40	4	85.28	83.60	-3	583	-0.51%
2019/11/04	2	84.75	0	0.00	84.50	2	566	0.35%
2019/11/01	0	0.00	2	80.65	81.30	-2	531	-0.38%
2019/10/29	0	0.00	1	78.50	76.70	-1	492	-0.20%
2019/10/25	1	74.50	1	75.10	75.40	0	486	0.00%
2019/10/23	0	0.00	1	74.50	74.30	-1	492	-0.20%
2019/10/22	1	76.80	0	0.00	75.90	1	495	0.20%
2019/10/14	2	75.85	1	76.20	76.20	1	501	0.20%
2019/10/09	1	77.10	0	0.00	77.00	1	497	0.20%
2019/10/08	0	0.00	1	79.90	80.10	-1	486	-0.21%
2019/10/07	1	77.60	0	0.00	78.20	1	484	0.21%
2019/10/03	1	78.80	0	0.00	79.60	1	486	0.21%
2019/10/02	1	80.00	1	83.00	79.50	0	494	0.00%
2019/10/01	0	0.00	1	80.70	80.70	-1	476	-0.21%
2019/09/27	1	73.80	2	77.00	77.20	-1	454	-0.22%
2019/09/24	3	73.97	14	74.24	76.80	-11	410	-2.68%
2019/09/18	1	72.80	0	0.00	71.20	1	362	0.28%
2019/09/17	0	0.00	1	72.40	71.90	-1	351	-0.28%
2019/09/16	1	71.20	1	72.10	71.40	0	344	0.00%
2019/09/12	1	70.40	1	70.50	70.40	0	337	0.00%
2019/09/11	0	0.00	3	70.40	71.00	-3	329	-0.91%
2019/09/10	3	69.77	4	70.60	68.10	-1	308	-0.32%
2019/09/06	1	67.30	0	0.00	68.00	1	293	0.34%
2019/09/05	0	0.00	1	67.60	67.60	-1	294	-0.34%
2019/09/04	0	0.00	2	69.00	68.80	-2	281	-0.71%
2019/09/03	1	66.00	2	66.35	66.20	-1	268	-0.37%
2019/09/02	1	65.00	2	65.00	65.00	-1	259	-0.39%
2019/08/29	0	0.00	1	62.80	61.60	-1	247	-0.40%
2019/08/28	3	62.97	1	62.80	62.90	2	242	0.82%
2019/08/21	0	0.00	1	61.70	61.80	-1	235	-0.43%
2019/08/06	1	58.00	0	0.00	59.80	1	223	0.45%
2019/07/24	1	69.90	0	0.00	69.90	1	220	0.45%
2019/07/23	1	70.00	1	70.90	69.70	0	212	0.00%
2019/07/18	1	70.70	0	70.50	70.50	1	201	0.48%
2019/07/15	2	71.20	1	70.90	71.20	1	191	0.52%
2019/07/12	1	71.00	1	69.90	69.60	0	192	0.00%
2019/07/11	1	71.40	1	70.50	70.50	0	194	0.00%
2019/07/10	6.6	71.97	1	72.50	71.80	5.6	194	2.88%
2019/07/09	1	72.00	0	0.00	71.80	1	189	0.53%
2019/07/08	2	71.85	3	72.23	72.20	-1	185	-0.54%
2019/07/05	2	68.60	3	70.00	70.00	-1	169	-0.59%
2019/07/03	1	66.50	0	0.00	66.40	1	166	0.60%
2019/07/02	0	0.00	1	66.10	66.00	-1	195	-0.51%
2019/06/24	1	64.30	0	0.00	64.30	1	225	0.44%
2019/06/13	1	64.50	1	64.20	64.20	0	236	0.00%
2019/06/03	1	62.00	0	0.00	62.50	1	237	0.42%
2019/04/26	1	67.30	0	0.00	67.20	1	320	0.31%
2019/04/17	2	70.10	2	69.70	69.40	0	339	0.00%
2019/04/03	0	0.00	1	69.50	69.80	-1	283	-0.35%
2019/03/27	0	65.70	0	0.00	65.70	0	277	0.00%
2019/03/21	0	66.00	0	0.00	65.80	0	272	0.02%
2019/03/20	0	64.20	0	0.00	64.20	0	271	0.00%
2019/03/07	0	0.00	2	65.20	64.70	-2	348	-0.57%
2019/03/05	1	67.30	0	0.00	66.30	1	403	0.25%
2019/02/21	2	66.40	0	0.00	66.50	2	395	0.51%
2019/01/24	3	66.80	3	66.00	64.10	0	386	0.00%
2019/01/21	0	0.00	1	66.30	66.10	-1	383	-0.26%
2019/01/18	1	66.80	1	66.70	65.90	0	381	0.00%
2019/01/17	1	65.60	0	0.00	64.50	1	367	0.27%
2019/01/07	1	64.50	0	0.00	64.50	1	394	0.25%
2019/01/03	1	64.20	0	0.00	64.40	1	410	0.24%
2018/12/24	0	0.00	1	66.70	65.70	-1	406	-0.25%
2018/12/22	2	66.05	1	65.80	65.50	1	401	0.25%
2018/12/18	1	64.80	0	0.00	64.50	1	384	0.26%
2018/12/14	1	66.30	0	0.00	66.70	1	386	0.26%
2018/12/05	1	69.10	0	0.00	70.80	1	394	0.25%
2018/12/04	1	71.90	0	0.00	70.80	1	393	0.25%
2018/12/03	2	74.00	3	72.80	71.80	-1	396	-0.25%
2018/11/30	1	70.80	0	0.00	71.00	1	365	0.27%
2018/11/29	1	69.20	3	72.30	72.00	-2	354	-0.56%
2018/11/27	5	61.22	6	61.98	62.20	-1	300	-0.33%
2018/11/23	1	58.50	0	0.00	58.30	1	303	0.33%
2018/11/19	0	0.00	1	59.00	59.20	-1	326	-0.31%
2018/10/17	0	0.00	0.1	58.10	57.60	-0.1	344	-0.02%
2018/10/16	0	0.00	0	58.50	58.30	0	342	-0.01%
2018/10/11	9	57.70	22.1	57.60	57.60	-13.1	330	-3.97%
2018/09/19	1	71.20	0	0.00	70.50	1	326	0.31%
2018/09/17	3	72.80	2	72.85	72.60	1	328	0.30%
2018/09/13	4	67.75	0	0.00	68.00	4	313	1.28%
2018/09/12	0	0.00	1	70.90	69.60	-1	309	-0.32%
2018/09/11	4	72.03	0	0.00	70.30	4	315	1.27%
2018/09/05	0	0.00	0.2	77.50	78.00	-0.2	332	-0.06%
2018/08/27	5	75.50	0	0.00	75.50	5	350	1.43%
2018/08/23	0	0.00	1	74.00	75.70	-1	344	-0.29%
2018/08/21	1	70.60	0	0.00	72.60	1	338	0.30%
2018/08/14	0	0.00	1	71.90	71.40	-1	385	-0.26%
2018/08/10	1	77.00	0	0.00	77.50	1	440	0.23%
2018/08/08	1	79.00	0	0.00	78.60	1	514	0.19%
2018/08/01	1	78.70	2	78.70	79.00	-1	554	-0.18%
2018/07/31	1	78.60	0	0.00	78.60	1	553	0.18%
2018/07/26	1	79.30	0	0.00	78.50	1	547	0.18%
2018/07/13	0	0.00	1	89.50	89.50	-1	540	-0.19%
2018/07/05	0	0.00	1	84.00	83.50	-1	548	-0.18%
2018/07/03	1	88.40	1	89.50	86.50	0	547	0.00%
2018/06/25	0	0.00	2	87.75	87.20	-2	557	-0.36%
2018/06/22	1	88.20	0	0.00	88.00	1	559	0.18%
2018/06/20	2	87.50	1	87.10	88.10	1	558	0.18%
2018/06/19	1	95.50	0	0.00	91.20	1	555	0.18%
2018/06/14	2	95.90	2	93.90	93.10	0	551	0.00%
2018/06/11	1	93.50	15	93.75	93.10	-14	530	-2.64%
2018/06/08	17	94.92	0	0.00	94.80	17	522	3.25%
2018/06/06	1	94.40	0	0.00	94.20	1	513	0.19%
2018/06/04	2	94.60	2	93.20	93.80	0	509	0.00%
2018/05/30	0	0.00	1	93.80	93.60	-1	494	-0.20%
2018/05/29	1	95.80	0	0.00	93.60	1	489	0.20%
2018/05/28	0	0.00	1	95.10	94.50	-1	481	-0.21%
2018/05/25	12	95.58	10	96.34	94.60	2	468	0.43%
2018/05/24	0	0.00	1	93.30	93.30	-1	436	-0.23%
2018/05/18	4	98.75	3	100.67	96.40	1	404	0.25%
2018/05/17	10	97.83	9	99.27	96.40	1	363	0.28%
2018/05/11	1	94.00	0	0.00	93.00	1	295	0.34%
2018/04/25	0	86.70	0	0.00	85.90	0	474	0.00%
2018/04/23	0	88.00	0	0.00	88.20	0	559	0.00%
2018/04/19	0	89.20	0	0.00	89.00	0	570	0.00%
2018/04/18	0	88.60	0	0.00	88.20	0	592	0.00%
2018/04/16	0	0.00	1	89.70	88.60	-1	623	-0.16%
2018/03/30	0	0.00	1	88.00	87.30	-1	704	-0.14%
2018/03/29	4	86.70	1	86.70	86.10	3	713	0.42%
2018/03/28	1	87.80	2	87.85	86.10	-1	717	-0.14%
2018/03/27	1	88.00	0	0.00	87.30	1	713	0.14%
2018/03/26	2	87.55	0	0.00	87.60	2	713	0.28%
2018/03/23	1	87.20	0	0.00	86.90	1	715	0.14%
2018/03/14	1	89.00	0	0.00	88.60	1	762	0.13%
2018/03/09	0	0.00	1	89.00	89.00	-1	815	-0.12%
2018/03/06	1	84.00	0	0.00	84.00	1	853	0.12%
2018/03/05	2	86.10	0	0.00	85.00	2	889	0.22%
2018/03/02	1	86.80	0	0.00	86.80	1	915	0.11%
2018/02/22	1	85.50	0	0.00	85.90	1	1,073	0.09%
2018/02/12	1	84.30	0	0.00	83.00	1	1,143	0.09%
2018/02/06	1	88.10	1	88.10	85.50	0	1,191	0.00%
2018/02/05	1	94.90	0	0.00	94.90	1	1,243	0.08%
2018/02/02	0	0.00	1	97.80	96.10	-1	1,277	-0.08%
2018/01/30	1	94.80	0	0.00	93.30	1	1,372	0.07%
2018/01/24	1	110.00	1	107.50	106.50	0	1,323	0.00%
2018/01/23	5	109.00	5	107.20	107.00	0	1,294	0.00%
2018/01/22	0	0.00	1	107.00	107.00	-1	1,270	-0.08%
2018/01/19	0	0.00	3	104.00	103.50	-3	1,237	-0.24%
2018/01/18	4	107.75	1.2	106.49	104.00	2.8	1,228	0.23%
2018/01/17	0	0.00	0.1	100.50	100.50	-0.1	1,172	-0.01%
2018/01/10	1	96.10	0	0.00	98.60	1	1,150	0.09%
2018/01/08	0	0.00	10	99.59	99.60	-10	1,153	-0.87%
2018/01/05	10	99.10	0	0.00	99.10	10	1,140	0.88%
2018/01/04	0	0.00	2.1	97.13	97.70	-2.1	1,126	-0.19%
2018/01/02	2	97.20	1	97.40	97.20	1	1,119	0.09%