宇峻 (3546)-元富-成功券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數▼0.14%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.3	89.40	89.10	-0.3	253	-0.13%
2024/05/16	0	0.00	0.2	88.06	89.80	-0.2	248	-0.09%
2024/05/15	0	0.00	1	86.60	86.50	-1	236	-0.42%
2024/05/14	1	88.50	1	87.15	89.10	0	222	-0.01%
2024/05/10	0	0.00	1	85.30	85.30	-1	195	-0.51%
2024/04/30	0	0.00	3	80.80	80.80	-3	176	-1.70%
2024/04/29	3	80.30	0	0.00	81.20	3	176	1.70%
2024/04/18	0	0.00	0.5	80.00	80.10	-0.5	174	-0.29%
2024/04/17	0	79.80	0	0.00	79.90	0	175	0.00%
2024/04/12	0	0.00	3	80.90	80.90	-3	171	-1.75%
2024/04/11	3	80.80	0	0.00	80.70	3	172	1.74%
2024/03/25	1	83.60	0	0.00	83.50	1	168	0.59%
2024/03/21	0	0.00	1	82.80	83.00	-1	161	-0.62%
2024/03/18	0	0.00	0	81.50	81.40	0	154	0.00%
2024/03/13	1	81.60	0	0.00	81.60	1	153	0.65%
2024/03/11	2	81.30	3	80.50	81.30	-1	149	-0.67%
2024/03/08	0	0.00	1	79.00	79.20	-1	142	-0.70%
2024/02/27	0	0.00	3	76.50	76.20	-3	159	-1.88%
2024/02/23	0	0.00	2	76.50	76.10	-2	160	-1.25%
2024/02/15	0	76.80	0	0.00	76.00	0	166	0.00%
2024/02/01	1	77.60	1	77.80	77.60	0	167	0.00%
2024/01/22	1	79.00	1	78.20	79.00	0	162	0.00%
2024/01/18	0	0.00	2	77.10	77.10	-2	163	-1.23%
2024/01/15	1	78.80	1	78.40	78.80	0	162	0.00%
2023/12/25	0	0.00	1	77.10	77.10	-1	157	-0.63%
2023/12/21	1	80.60	0	0.00	80.10	1	155	0.64%
2023/12/20	0	0.00	0	79.70	80.90	0	159	0.00%
2023/12/13	0	0.00	1	81.20	81.30	-1	163	-0.61%
2023/12/05	0	0.00	5	80.10	80.00	-5	160	-3.11%
2023/12/04	0	0.00	6	81.57	81.40	-6	160	-3.73%
2023/11/28	0	0.00	0.3	79.50	78.70	-0.3	141	-0.23%
2023/11/22	1.7	79.05	0	0.00	79.70	1.7	134	1.27%
2023/11/21	0.4	78.88	0	0.00	78.60	0.4	132	0.30%
2023/11/20	1	79.50	0	0.00	78.60	1	130	0.77%
2023/11/16	0	0.00	0	77.90	78.40	0	127	0.00%
2023/11/08	1	76.90	1	78.20	78.20	0	124	0.00%
2023/11/03	3	76.73	0	0.00	77.30	3	129	2.32%
2023/11/01	2	76.50	0	0.00	76.50	2	129	1.55%
2023/10/27	5	76.88	0	0.00	75.50	5	132	3.76%
2023/10/13	1	75.90	0	0.00	75.90	1	181	0.55%
2023/10/11	1.3	76.39	0	0.00	76.40	1.3	185	0.70%
2023/10/04	1	78.70	0	0.00	79.00	1	204	0.49%
2023/09/12	1	80.80	1	81.50	80.80	0	337	0.00%
2023/09/11	1	80.80	1	80.79	80.80	0	338	-0.01%
2023/09/08	0	0.00	0	80.10	80.50	0	340	0.00%
2023/09/07	0	0.00	1	80.80	80.50	-1	343	-0.29%
2023/08/16	2	76.20	2	76.25	76.20	0	574	0.00%
2023/08/15	0	0.00	1	75.40	75.80	-1	584	-0.17%
2023/07/27	0	0.00	0	78.70	79.40	0	632	0.00%
2023/07/26	0	87.10	1	87.30	86.80	-1	622	-0.16%
2023/07/19	0	86.50	0	0.00	86.20	0	596	0.01%
2023/07/18	2	86.20	0	0.00	86.30	2	595	0.34%
2023/07/14	0	0.00	1	88.00	87.20	-1	591	-0.17%
2023/07/13	0	0.00	2	87.40	87.20	-2	589	-0.34%
2023/07/11	1.1	87.63	0	0.00	87.00	1.1	582	0.19%
2023/07/10	1	88.50	1	89.80	89.80	0	573	0.00%
2023/07/07	2.1	89.00	5	88.90	88.80	-3	572	-0.52%
2023/07/06	0.1	89.60	1	93.00	89.60	-1	566	-0.17%
2023/07/05	0.1	89.80	0	0.00	91.30	0.1	550	0.02%
2023/07/04	0	89.00	0	0.00	88.90	0	543	0.01%
2023/07/03	1.1	89.51	0	0.00	89.30	1.1	543	0.20%
2023/06/30	2.1	90.50	2	90.60	90.50	0.1	541	0.01%
2023/06/29	0.1	90.20	0	0.00	90.70	0.1	538	0.01%
2023/06/28	3.1	90.90	1	90.40	91.00	2.1	533	0.38%
2023/06/27	0	0.00	4.1	93.59	92.00	-4.1	524	-0.78%
2023/06/26	1	91.00	2.4	91.71	91.00	-1.4	481	-0.29%
2023/06/20	2	89.55	1	90.20	89.30	1	471	0.21%
2023/06/16	1	87.60	1	89.00	88.70	0	456	0.00%
2023/06/15	1	88.40	0	0.00	88.40	1	453	0.22%
2023/06/12	0.1	88.78	0	0.00	88.20	0.1	439	0.03%
2023/06/09	1.2	90.09	0	0.00	89.30	1.2	432	0.27%
2023/06/08	2	93.50	0	0.00	92.60	2	413	0.48%
2023/06/05	2	95.70	2	97.10	94.90	0	383	0.00%
2023/06/02	8	95.26	5	96.42	96.00	3	362	0.83%
2023/06/01	8	95.53	8.7	96.13	95.00	-0.7	326	-0.21%
2023/05/31	0.4	93.10	0.2	92.80	93.10	0.2	270	0.07%
2023/05/25	0	0.00	0.1	89.00	88.30	-0.1	236	-0.04%
2023/05/23	0	0.00	0.1	89.80	90.00	-0.1	227	-0.04%
2023/05/22	0	0.00	1.3	90.57	90.00	-1.3	222	-0.58%
2023/05/19	0	0.00	0.1	89.10	88.00	-0.1	205	-0.05%
2023/05/18	1	90.00	3.1	86.38	88.80	-2.1	195	-1.08%
2023/05/17	2	85.00	1	84.90	84.50	1	161	0.62%
2023/04/27	0	0.00	1	79.60	79.50	-1	144	-0.69%
2023/04/24	0	0.00	1	79.10	79.70	-1	152	-0.65%
2023/04/21	0	0.00	1	78.90	78.90	-1	155	-0.64%
2023/04/20	1	79.50	0	0.00	79.60	1	155	0.64%
2023/04/19	3	80.77	0	0.00	80.00	3	155	1.93%
2023/04/17	0	0.00	2	81.10	81.20	-2	164	-1.22%
2023/04/14	0	0.00	1	81.20	80.80	-1	165	-0.60%
2023/04/06	0	80.40	0	80.90	80.90	0	188	0.00%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/30	1	79.30	1	79.40	79.30	0	184	0.00%
2023/03/16	1	73.50	0	0.00	73.30	1	180	0.55%
2023/03/13	1	73.60	1	73.60	73.60	0	189	0.00%
2023/02/24	1	75.20	2	75.15	75.20	-1	196	-0.51%
2023/02/20	0	0.00	0	75.70	75.20	0	212	0.00%
2023/02/08	1	76.00	0	0.00	76.20	1	212	0.47%
2023/02/02	1	75.80	2	76.30	75.80	-1	205	-0.49%
2023/02/01	1	74.20	0	0.00	75.30	1	200	0.50%
2023/01/31	0	0.00	0.1	75.00	74.20	-0.1	198	-0.05%
2023/01/30	0	74.00	0	0.00	74.30	0	197	0.00%
2023/01/16	0.1	73.40	0	0.00	73.20	0.1	195	0.05%
2023/01/10	2	75.90	0	0.00	75.80	2	183	1.09%
2023/01/04	0	77.00	0	0.00	77.40	0	173	0.00%
2023/01/03	0	0.00	1	77.00	76.70	-1	172	-0.58%
2022/12/30	2	77.15	4	75.95	77.10	-2	169	-1.18%
2022/12/29	3	77.13	0	0.00	75.60	3	167	1.79%
2022/12/23	0	0.00	1.2	76.69	76.10	-1.2	160	-0.73%
2022/12/22	1	75.50	0	0.00	75.60	1	163	0.61%
2022/12/19	0	76.70	0	0.00	76.80	0	186	0.00%
2022/12/15	0	0.00	0.2	77.90	77.70	-0.2	187	-0.10%
2022/11/30	0	0.00	1	75.90	76.30	-1	160	-0.62%
2022/11/22	1	73.60	0	0.00	74.10	1	151	0.66%
2022/11/21	2	77.00	2	77.50	74.10	0	151	0.00%
2022/11/18	0	74.30	2	74.85	75.50	-2	142	-1.40%
2022/11/11	1	69.90	0	0.00	70.00	1	130	0.77%
2022/11/09	1	71.30	0	0.00	71.30	1	130	0.77%
2022/11/07	0	0.00	1	72.70	72.30	-1	132	-0.76%
2022/11/04	0	0.00	3	71.50	71.60	-3	131	-2.28%
2022/10/24	1	68.60	0	0.00	68.50	1	132	0.76%
2022/10/18	0	0.00	1	70.20	70.20	-1	131	-0.76%
2022/10/13	1	69.20	0	0.00	68.20	1	131	0.76%
2022/10/11	1	72.10	0	0.00	71.10	1	127	0.78%
2022/10/05	1	74.70	0	0.00	74.70	1	127	0.78%
2022/10/04	0	0.00	0.1	78.00	76.20	-0.1	125	-0.08%
2022/10/03	0	0.00	0.1	78.16	76.20	-0.1	126	-0.09%
2022/09/29	0	0.00	0	76.40	76.00	0	116	-0.01%
2022/09/26	0	0.00	1	72.30	73.00	-1	89	-1.12%
2022/09/21	1	70.00	0	0.00	69.80	1	86	1.16%
2022/09/20	0	0.00	1	69.90	70.30	-1	86	-1.15%
2022/09/01	1	70.60	0	0.00	70.70	1	101	0.98%
2022/08/26	1	72.00	0	0.00	71.50	1	105	0.95%
2022/08/23	1	71.20	1	71.30	71.30	0	107	0.00%
2022/08/11	1	69.00	1	69.40	69.00	0	112	0.00%
2022/08/08	0	0.00	1	69.30	69.30	-1	119	-0.84%
2022/08/04	0	0.00	2	67.10	66.30	-2	120	-1.66%
2022/08/01	0	0.00	1	68.80	68.80	-1	124	-0.80%
2022/07/27	2	67.90	0	0.00	68.60	2	126	1.59%
2022/07/25	1	69.00	0	0.00	69.20	1	126	0.79%
2022/07/20	1	68.70	0	0.00	68.30	1	133	0.75%
2022/07/15	0	0.00	1.2	67.63	67.50	-1.2	139	-0.86%
2022/07/14	0	0.00	3	70.00	70.60	-3	137	-2.18%
2022/07/11	3	69.90	0	0.00	69.70	3	135	2.21%
2022/06/29	1	76.50	0	0.00	77.20	1	137	0.73%
2022/06/27	0	0.00	2	78.35	78.40	-2	141	-1.41%
2022/06/20	1	76.60	0	0.00	76.30	1	162	0.62%
2022/06/17	1	77.60	0	0.00	78.10	1	161	0.62%
2022/06/16	0	0.00	3	79.60	78.20	-3	161	-1.86%
2022/06/09	0	0.00	6	82.20	81.70	-6	173	-3.46%
2022/06/06	0	0.00	1	81.50	80.50	-1	180	-0.55%
2022/05/30	0	0.00	1	80.10	80.10	-1	196	-0.51%
2022/05/26	0	0.00	1	81.00	79.10	-1	215	-0.46%
2022/05/25	0	0.00	1	80.60	79.80	-1	225	-0.44%
2022/05/19	1	80.50	0	0.00	80.60	1	247	0.40%
2022/05/16	0	0.00	1	78.20	78.90	-1	254	-0.39%
2022/05/13	1	77.00	1	76.70	77.00	0	262	0.00%
2022/05/12	1	77.00	0	0.00	76.50	1	264	0.38%
2022/05/11	1	77.70	1	76.90	77.70	0	265	0.00%
2022/05/10	1	76.20	1	77.00	76.20	0	269	0.00%
2022/05/05	0	0.00	1	80.20	79.70	-1	293	-0.34%
2022/05/04	0	0.00	1	80.00	78.90	-1	299	-0.33%
2022/04/28	0	0.00	1	77.10	77.90	-1	341	-0.29%
2022/04/27	1	77.30	0	0.00	77.10	1	346	0.29%
2022/04/26	1	78.90	0	0.00	78.80	1	374	0.27%
2022/04/22	2	80.00	0	0.00	81.10	2	384	0.52%
2022/04/15	4	80.30	0	0.00	80.70	4	642	0.62%
2022/04/14	1	81.70	0	0.00	81.10	1	761	0.13%
2022/04/13	1	82.70	6	84.12	81.90	-5	794	-0.63%
2022/04/12	2	80.00	0	0.00	80.30	2	842	0.24%
2022/04/11	4	80.70	0	0.00	80.10	4	1,009	0.40%
2022/04/06	1	82.70	0	0.00	82.60	1	1,100	0.09%
2022/03/29	0	0.00	3	84.00	84.00	-3	1,173	-0.26%
2022/03/28	1	81.90	0	0.00	82.80	1	1,207	0.08%
2022/03/25	2	83.25	0	0.00	83.00	2	1,343	0.15%
2022/03/23	0	0.00	1	84.70	84.90	-1	1,510	-0.07%
2022/03/17	0	0.00	1	83.00	83.70	-1	1,664	-0.06%
2022/03/16	3	80.50	1	81.00	80.70	2	1,669	0.12%
2022/03/15	1	81.20	0	0.00	80.60	1	1,671	0.06%
2022/03/14	1	82.30	1	83.00	82.40	0	1,669	0.00%
2022/03/10	0	0.00	1	82.60	82.70	-1	1,668	-0.06%
2022/03/08	2.1	81.03	0	0.00	81.00	2.1	1,662	0.13%
2022/03/07	2.1	83.26	0	0.00	83.00	2.1	1,655	0.13%
2022/03/02	0.1	86.30	0	0.00	86.10	0.1	1,650	0.01%
2022/03/01	5	86.70	10	86.00	86.70	-5	1,646	-0.30%
2022/02/25	0	0.00	3.3	85.44	85.30	-3.3	1,634	-0.20%
2022/02/24	2.1	83.22	0	0.00	82.30	2.1	1,624	0.13%
2022/02/23	5	85.60	7	84.61	85.60	-2	1,616	-0.12%
2022/02/22	4.1	83.63	0	0.00	83.80	4.1	1,614	0.25%
2022/02/18	1	85.50	1	85.20	85.50	0	1,610	0.00%
2022/02/17	5	84.80	6	85.13	84.80	-1	1,609	-0.06%
2022/02/15	0	0.00	1	85.80	84.90	-1	1,604	-0.06%
2022/02/14	3.2	83.52	0	0.00	83.60	3.2	1,596	0.20%
2022/02/10	0	0.00	1	85.50	85.90	-1	1,595	-0.06%
2022/02/08	1	84.80	3	84.17	84.80	-2	1,579	-0.13%
2022/02/07	0	0.00	1	84.50	83.80	-1	1,578	-0.06%
2022/01/26	0.1	82.82	0	0.00	83.10	0.1	1,573	0.00%
2022/01/25	1.3	83.40	0	0.00	81.80	1.3	1,572	0.08%
2022/01/24	2.2	85.04	0	0.00	84.70	2.2	1,562	0.14%
2022/01/20	1	88.00	0	0.00	88.50	1	1,534	0.07%
2022/01/19	2	91.00	3	90.90	88.30	-1	1,529	-0.07%
2022/01/18	0	0.00	6	88.28	88.30	-6	1,500	-0.40%
2022/01/14	1.8	87.26	1	86.40	86.90	0.8	1,487	0.06%
2022/01/13	2.4	90.86	1	90.00	89.90	1.4	1,473	0.10%
2022/01/12	1.2	90.43	0	0.00	91.30	1.2	1,465	0.08%
2022/01/11	7.5	97.49	7	95.33	92.40	0.5	1,431	0.03%
2022/01/10	10	99.78	9.1	99.26	100.00	0.9	1,346	0.07%
2022/01/07	7	96.79	6.1	96.19	97.40	0.9	1,236	0.07%
2022/01/06	1	94.90	3	95.13	94.90	-2	1,116	-0.18%
2022/01/05	3.2	93.26	2	93.45	93.30	1.2	1,084	0.11%
2022/01/04	12	101.88	15.1	99.79	98.60	-3.1	1,032	-0.30%
2022/01/03	3	94.73	9.3	95.85	95.00	-6.3	866	-0.73%
2021/12/30	4	94.28	3.2	94.51	93.70	0.8	829	0.10%
2021/12/29	0.3	92.12	0	0.00	92.10	0.3	781	0.04%
2021/12/27	1	92.60	1	93.10	92.60	0	769	0.00%
2021/12/24	5	92.58	1	92.00	92.00	4	763	0.52%
2021/12/23	2	95.25	1	94.20	93.80	1	742	0.13%
2021/12/22	2	96.45	5	95.74	95.80	-3	722	-0.42%
2021/12/21	7	96.27	3	96.17	95.50	4	693	0.58%
2021/12/20	6	94.02	5.1	93.86	98.40	0.9	560	0.16%
2021/12/17	6	91.53	4	92.40	89.50	2	419	0.48%
2021/12/16	1	89.00	0	0.00	88.70	1	378	0.26%
2021/12/15	4	92.10	8.1	92.39	91.00	-4.1	356	-1.14%
2021/12/14	0	0.00	3	89.77	89.10	-3	285	-1.05%
2021/12/13	1	84.70	0	0.00	85.70	1	228	0.44%
2021/12/10	0	0.00	1.3	86.00	86.10	-1.3	226	-0.57%
2021/12/09	2	84.00	1	83.80	84.00	1	217	0.46%
2021/12/08	1	83.00	2.4	83.17	83.00	-1.4	215	-0.63%
2021/12/07	0	0.00	1	82.30	82.60	-1	216	-0.46%
2021/12/06	1	81.20	0	0.00	82.00	1	222	0.45%
2021/12/03	1	82.00	2	82.05	82.00	-1	224	-0.45%
2021/12/01	0.2	82.45	0	0.00	82.30	0.2	236	0.08%
2021/11/30	0.1	82.20	0	0.00	82.20	0.1	244	0.04%
2021/11/29	0.1	82.10	0	0.00	82.10	0.1	255	0.04%
2021/11/26	1	82.50	1	83.20	83.00	0	261	0.00%
2021/11/25	1	81.90	1	82.40	81.90	0	276	0.00%
2021/11/24	1.2	81.68	1	82.00	81.70	0.2	284	0.07%
2021/11/22	1	83.90	1	84.40	83.90	0	301	0.00%
2021/11/17	2	84.10	3	83.87	84.20	-1	327	-0.32%
2021/11/12	0	0.00	0.2	81.50	81.70	-0.2	339	-0.06%
2021/11/11	0	0.00	0.3	82.47	82.80	-0.3	344	-0.09%
2021/11/10	1	81.70	1	82.10	82.40	0	372	0.00%
2021/11/05	1	79.90	1	80.90	80.90	0	393	0.00%
2021/11/04	1	80.80	1	82.00	80.80	0	421	0.00%
2021/11/03	5	81.40	7	80.17	81.40	-2	430	-0.46%
2021/11/01	0	0.00	0.2	80.00	80.20	-0.2	452	-0.04%
2021/10/25	0	0.00	1	77.70	78.80	-1	560	-0.18%
2021/10/20	1	78.80	2	78.20	78.80	-1	579	-0.17%
2021/10/19	1	77.40	0	0.00	77.50	1	577	0.17%
2021/10/18	1	76.00	0	0.00	76.00	1	578	0.17%
2021/10/15	0	0.00	4.5	75.67	76.10	-4.5	584	-0.76%
2021/10/14	1	73.40	0	0.00	73.00	1	588	0.17%
2021/10/13	0.1	74.00	0	0.00	73.40	0.1	591	0.02%
2021/10/12	1.2	74.85	0	0.00	74.20	1.2	611	0.20%
2021/10/08	5	76.00	8.2	75.94	76.00	-3.2	620	-0.52%
2021/10/07	0	0.00	1	75.20	75.00	-1	624	-0.16%
2021/10/06	5.2	73.82	5	74.50	73.80	0.2	632	0.03%
2021/10/05	0.1	75.10	0	0.00	75.60	0.1	640	0.02%
2021/10/04	5.1	75.12	5	75.30	75.10	0.1	675	0.01%
2021/10/01	2.4	77.44	0	0.00	77.00	2.4	675	0.36%
2021/09/30	2.2	79.24	0	0.00	79.60	2.2	678	0.32%
2021/09/29	1.3	79.52	0	0.00	78.40	1.3	679	0.18%
2021/09/28	3.5	82.28	0	0.00	81.70	3.5	682	0.51%
2021/09/27	2	84.90	0	0.00	84.10	2	698	0.29%
2021/09/24	1	86.20	0	0.00	85.80	1	719	0.14%
2021/09/15	0.2	85.70	0	0.00	86.10	0.2	728	0.03%
2021/09/10	0	0.00	0.1	88.95	89.20	-0.1	764	-0.01%
2021/09/09	0	0.00	1	88.70	88.80	-1	774	-0.13%
2021/09/03	0	0.00	3.2	91.97	92.10	-3.2	758	-0.42%
2021/09/02	5	92.00	5.2	92.49	92.00	-0.2	755	-0.03%
2021/09/01	5	91.90	5.2	90.92	91.90	-0.2	751	-0.03%
2021/08/31	6	90.90	6	89.92	90.90	0	745	0.00%
2021/08/27	3	89.50	6.2	88.96	89.50	-3.2	727	-0.44%
2021/08/25	5.1	84.30	6	83.40	84.30	-0.9	714	-0.13%
2021/08/24	6.1	83.25	5	83.30	83.30	1.1	712	0.15%
2021/08/23	3	91.30	1	89.30	91.30	2	703	0.28%
2021/08/19	4	87.40	0	0.00	87.50	4	693	0.58%
2021/08/16	3.1	86.05	0	0.00	84.10	3.1	706	0.44%
2021/08/13	6	91.78	5	93.60	92.00	1	684	0.15%
2021/08/12	5	93.00	5	92.40	93.00	0	691	0.00%
2021/08/11	7.4	90.72	6	92.68	91.60	1.4	697	0.20%
2021/08/10	7.2	94.71	7	97.04	91.90	0.2	720	0.03%
2021/08/09	5	96.00	8	95.75	96.00	-3	721	-0.42%
2021/08/05	2	94.50	0	0.00	93.30	2	710	0.28%
2021/08/04	7	96.23	6.1	97.74	96.80	1	700	0.14%
2021/08/03	2	96.75	0.2	96.67	97.40	1.8	670	0.26%
2021/07/30	0	0.00	0.4	93.53	93.00	-0.4	621	-0.06%
2021/07/29	0	0.00	19.1	91.86	93.00	-19.1	618	-3.09%
2021/07/26	0	0.00	6	91.20	91.50	-6	600	-1.00%
2021/07/23	0.2	90.40	0	0.00	90.90	0.2	601	0.03%
2021/07/22	1.1	91.70	2	91.15	91.00	-0.9	601	-0.15%
2021/07/21	0.5	90.88	0	0.00	90.30	0.5	602	0.08%
2021/07/20	1	92.90	0	0.00	91.80	1	596	0.17%
2021/07/16	2	94.20	4	95.00	94.10	-2	598	-0.33%
2021/07/15	3	94.07	0	0.00	94.40	3	579	0.52%
2021/07/09	1	94.00	0.1	94.70	93.70	0.9	549	0.17%
2021/07/07	4	91.05	1	92.50	90.70	3	523	0.57%
2021/07/02	5	91.60	8.1	93.13	92.10	-3.1	529	-0.58%
2021/07/01	16	92.21	3	91.93	92.10	13	514	2.53%
2021/06/28	2	89.40	0	0.00	89.30	2	505	0.40%
2021/06/23	3	90.53	0	0.00	89.60	3	523	0.57%
2021/06/22	0	0.00	0.7	91.78	91.00	-0.7	536	-0.13%
2021/06/21	5	87.20	5	88.00	87.20	0	515	0.00%
2021/06/18	5	87.90	5	87.00	87.90	0	520	0.00%
2021/06/17	5	86.70	5	86.50	86.70	0	524	0.00%
2021/06/15	2	86.50	0	0.00	86.50	2	548	0.36%
2021/06/10	5	86.90	5	87.80	86.90	0	568	0.00%
2021/06/02	0.1	87.80	0	0.00	87.20	0.1	604	0.02%
2021/05/28	5	88.60	5	88.60	88.60	0	606	0.00%
2021/05/27	5	88.30	5	88.80	88.30	0	615	0.00%
2021/05/25	5	89.90	5	88.20	89.90	0	611	0.00%
2021/05/24	5	88.20	5	88.58	88.20	0	612	0.00%
2021/05/18	0.2	86.30	0	0.00	88.50	0.2	601	0.03%
2021/05/17	0	0.00	3.7	88.95	89.10	-3.7	585	-0.64%
2021/05/13	0.2	78.00	0	0.00	79.90	0.2	569	0.04%
2021/05/12	1	77.80	1	76.20	78.40	0	569	0.00%
2021/05/11	1.2	83.45	0	0.00	81.90	1.2	566	0.21%
2021/05/07	0	0.00	0	87.20	87.90	0	596	0.00%
2021/05/06	0.2	86.40	0	0.00	86.00	0.2	641	0.03%
2021/05/05	0.2	87.30	0	0.00	87.30	0.2	655	0.03%
2021/05/04	1.2	87.08	0	0.00	87.20	1.2	677	0.18%
2021/05/03	5.4	89.98	0	0.00	90.00	5.4	690	0.78%
2021/04/29	1	90.00	0	0.00	90.40	1	730	0.14%
2021/04/23	0	0.00	1	89.40	89.30	-1	852	-0.12%
2021/04/22	0.2	88.80	0	0.00	88.50	0.2	871	0.02%
2021/04/16	1	91.20	2	91.45	91.20	-1	954	-0.10%
2021/04/15	1	91.00	0	0.00	90.90	1	999	0.10%
2021/04/14	1.2	88.17	0	0.00	89.00	1.2	1,018	0.12%
2021/04/13	0.2	90.20	0	0.00	90.10	0.2	1,067	0.01%
2021/04/12	2.3	92.16	10	92.44	90.90	-7.7	1,084	-0.71%
2021/04/08	1	95.10	0	0.00	94.70	1	1,216	0.08%
2021/04/06	0	97.20	0	0.00	95.70	0	1,374	0.00%
2021/03/31	5	96.80	5	97.00	96.80	0	1,381	0.00%
2021/03/23	0	0.00	2	93.40	92.30	-2	1,493	-0.13%
2021/03/22	2	96.35	0	0.00	93.80	2	1,629	0.12%
2021/03/19	0	0.00	1	94.90	94.90	-1	1,646	-0.06%
2021/03/17	0.5	93.50	0.2	93.50	93.80	0.3	1,634	0.02%
2021/03/15	0	0.00	1	91.60	91.50	-1	1,629	-0.06%
2021/03/12	5	90.20	7	90.80	90.20	-2	1,627	-0.12%
2021/03/11	5	90.50	6	89.55	90.50	-1	1,635	-0.06%
2021/03/10	6	89.10	5	89.50	89.00	1	1,631	0.06%
2021/03/09	0.2	85.00	0	0.00	86.00	0.2	1,618	0.01%
2021/03/08	4.2	85.03	4	86.00	85.00	0.2	1,629	0.01%
2021/03/04	5	84.70	5	86.00	84.70	0	1,637	0.00%
2021/03/03	3.1	83.92	1	84.90	85.70	2.1	1,635	0.13%
2021/03/02	5.1	86.33	5	88.12	84.50	0.1	1,639	0.01%
2021/02/25	0.2	89.10	0	0.00	88.60	0.2	1,652	0.01%
2021/02/23	2	90.05	0	0.00	90.20	2	1,721	0.12%
2021/02/17	0.1	87.10	2	88.00	88.00	-1.9	1,729	-0.11%
2021/02/05	0.2	90.85	0	0.00	90.40	0.2	1,728	0.01%
2021/02/04	1.1	92.02	0	0.00	92.00	1.1	1,722	0.06%
2021/02/01	0.1	93.00	0	0.00	93.00	0.1	1,710	0.01%
2021/01/29	1	95.30	0	0.00	91.80	1	1,695	0.06%
2021/01/28	2	101.25	0	0.00	96.30	2	1,667	0.12%
2021/01/27	0	0.00	1	103.50	104.00	-1	1,619	-0.06%
2021/01/26	4	104.38	4	104.63	105.00	0	1,603	0.00%
2021/01/22	1	107.00	4	106.50	104.00	-3	1,557	-0.19%
2021/01/21	2	102.75	1	103.50	104.00	1	1,515	0.07%
2021/01/20	2	103.50	0	0.00	102.50	2	1,500	0.13%
2021/01/19	0	0.00	1	106.50	105.00	-1	1,475	-0.07%
2021/01/18	1	106.50	2	106.50	108.00	-1	1,445	-0.07%
2021/01/15	2	103.00	1	100.50	103.00	1	1,384	0.07%
2021/01/14	1	103.00	0	0.00	102.00	1	1,361	0.07%
2021/01/13	0	0.00	0	103.00	104.00	0	1,351	0.00%
2021/01/12	1	103.00	2	103.75	102.00	-1	1,338	-0.07%
2021/01/08	1	107.00	1	108.00	108.00	0	1,277	0.00%
2021/01/07	1	103.50	0	0.00	103.50	1	1,230	0.08%
2021/01/06	3	105.50	8	105.56	104.00	-5	1,209	-0.41%
2021/01/04	0	0.00	1.2	102.83	104.00	-1.2	1,129	-0.11%
2020/12/31	1	102.00	0	0.00	101.50	1	1,089	0.09%
2020/12/30	9	100.33	16.7	101.06	103.50	-7.7	982	-0.78%
2020/12/28	0.2	92.25	0	0.00	92.30	0.2	814	0.02%
2020/12/25	1.2	92.99	4	92.40	93.10	-2.8	805	-0.35%
2020/12/24	2	94.20	2	93.82	93.30	0	796	-0.01%
2020/12/23	1	93.30	20	91.96	93.30	-19	768	-2.47%
2020/12/21	20	94.00	0	0.00	93.10	20	737	2.71%
2020/12/18	5	93.40	8	95.41	93.60	-3	722	-0.42%
2020/12/17	8	94.94	7	94.46	94.70	1	690	0.14%
2020/12/16	5	92.18	7.1	92.36	93.10	-2.1	624	-0.33%
2020/12/15	10	87.16	8.4	85.43	87.50	1.6	480	0.33%
2020/12/14	6	84.38	9	84.17	84.70	-3	447	-0.67%
2020/12/11	1.1	82.69	2	83.75	82.80	-0.9	440	-0.21%
2020/12/10	4	83.68	1	84.40	83.20	3	434	0.69%
2020/12/09	1	87.00	4	85.70	85.00	-3	427	-0.70%
2020/12/08	2	82.90	4	83.60	83.60	-2	417	-0.48%
2020/12/07	4	82.53	3	83.27	82.00	1	413	0.24%
2020/12/04	4	84.18	1	85.60	84.10	3	400	0.75%
2020/12/03	3	86.23	0	0.00	85.00	3	395	0.76%
2020/12/02	5	86.50	9	85.07	86.50	-4	384	-1.04%
2020/12/01	1.2	83.65	3	84.27	84.50	-1.8	373	-0.48%
2020/11/30	5	84.50	6	84.73	84.50	-1	367	-0.27%
2020/11/27	1.2	84.03	0	0.00	84.20	1.2	366	0.32%
2020/11/26	2.5	85.20	0	0.00	84.90	2.5	364	0.69%
2020/11/25	1	83.70	4	84.78	84.40	-3	357	-0.84%
2020/11/24	1	83.70	0	0.00	83.70	1	340	0.29%
2020/11/23	10	84.97	11	85.35	85.10	-1	330	-0.30%
2020/11/20	7	83.61	3.2	84.79	83.00	3.8	303	1.26%
2020/11/19	10.5	80.39	11	79.06	80.40	-0.5	250	-0.20%
2020/11/18	1	76.10	0	0.00	78.50	1	239	0.42%
2020/11/17	6	76.42	2	76.25	75.90	4	225	1.77%
2020/11/16	16	76.54	11	76.34	76.60	5	234	2.13%
2020/11/13	11	76.06	12	75.59	76.10	-1	233	-0.43%
2020/11/11	0	0.00	1	71.60	71.60	-1	217	-0.46%
2020/11/10	6	70.77	5	71.00	70.70	1	229	0.44%
2020/11/05	0	0.00	1	72.20	72.60	-1	236	-0.42%
2020/11/04	0	0.00	2	71.80	71.90	-2	241	-0.83%
2020/11/02	2	70.70	2	70.80	70.70	0	252	0.00%
2020/10/30	0	0.00	1	71.10	70.80	-1	262	-0.38%
2020/10/29	2	70.65	1	71.10	71.60	1	263	0.38%
2020/10/28	2	71.35	0	0.00	71.30	2	266	0.75%
2020/10/27	2	71.50	2	72.15	72.40	0	268	0.00%
2020/10/26	1	73.10	0	0.00	72.40	1	271	0.37%
2020/10/22	1	73.10	0	0.00	73.10	1	283	0.35%
2020/10/21	1	73.30	0	0.00	73.00	1	298	0.34%
2020/10/20	5	74.00	5	74.30	74.00	0	321	0.00%
2020/10/19	0	0.00	5	72.26	73.30	-5	331	-1.51%
2020/10/15	1	70.20	0	0.00	70.20	1	340	0.29%
2020/10/14	1	70.70	0	0.00	70.90	1	343	0.29%
2020/10/13	2	71.50	0	0.00	71.20	2	354	0.56%
2020/10/08	1	74.40	1	75.10	73.70	0	364	0.00%
2020/10/06	0	0.00	2	72.25	73.80	-2	372	-0.54%
2020/10/05	0	0.00	1	71.30	70.90	-1	376	-0.27%
2020/09/29	5	70.00	5	70.50	70.00	0	407	0.00%
2020/09/28	5	70.50	6	70.33	70.50	-1	433	-0.23%
2020/09/25	1	68.70	1	69.40	69.00	0	473	0.00%
2020/09/23	1	70.50	1	71.00	70.40	0	511	0.00%
2020/09/22	1	70.90	0	0.00	71.00	1	520	0.19%
2020/09/21	1	72.00	0	0.00	71.60	1	527	0.19%
2020/09/18	0	0.00	3	72.87	72.30	-3	541	-0.55%
2020/09/17	0	0.00	5	72.30	72.40	-5	599	-0.83%
2020/09/16	1	72.80	1	73.30	72.80	0	609	0.00%
2020/09/15	5	73.00	5	73.10	73.00	0	624	0.00%
2020/09/14	2	71.90	0	0.00	72.30	2	656	0.30%
2020/09/11	1	71.90	1	72.50	71.70	0	727	0.00%
2020/09/10	10	73.05	5.6	73.48	72.50	4.4	730	0.60%
2020/09/09	0.1	72.50	1	71.60	72.50	-0.9	733	-0.12%
2020/09/08	1.3	71.67	0	0.00	71.90	1.3	741	0.18%
2020/09/03	3	74.20	3	74.83	74.20	0	771	0.00%
2020/09/02	2	75.20	7	75.16	74.60	-5	781	-0.64%
2020/09/01	6	76.03	5	76.00	76.00	1	789	0.13%
2020/08/31	5	75.30	5	76.60	75.20	0	795	0.00%
2020/08/28	1	76.40	0.5	76.30	76.30	0.5	807	0.06%
2020/08/27	5	77.54	3	78.30	77.40	2	809	0.25%
2020/08/26	5	78.20	5	78.30	78.20	0	813	0.00%
2020/08/25	8	78.14	5	77.70	78.10	3	819	0.37%
2020/08/24	5	76.70	6	76.02	76.70	-1	824	-0.12%
2020/08/21	7	74.96	6	73.67	75.00	1	852	0.12%
2020/08/20	11.3	71.80	13	73.22	72.20	-1.7	851	-0.20%
2020/08/19	5	76.71	5	78.30	76.60	0	850	0.00%
2020/08/17	5	78.30	5	78.60	78.30	0	875	0.00%
2020/08/14	1	79.00	0	0.00	78.50	1	885	0.11%
2020/08/13	5	81.10	5	80.10	81.10	0	883	0.00%
2020/08/12	2	79.40	0	0.00	79.00	2	896	0.22%
2020/08/10	5	81.50	5	82.50	81.50	0	1,000	0.00%
2020/08/04	5	79.50	5	79.20	79.50	0	1,166	0.00%
2020/08/03	5	78.60	5	78.82	78.60	0	1,200	0.00%
2020/07/30	10	78.10	10	78.10	78.10	0	1,280	0.00%
2020/07/28	5	76.56	5	77.24	75.60	0	1,333	0.00%
2020/07/27	10	77.10	10	78.30	77.20	0	1,356	0.00%
2020/07/24	7.1	80.72	6	81.67	80.10	1.1	1,393	0.08%
2020/07/23	0	0.00	0.2	93.00	93.00	-0.2	1,406	-0.02%
2020/07/17	11	93.68	6	92.38	92.70	5	1,494	0.33%
2020/07/16	6	92.47	7	92.41	92.50	-1	1,499	-0.07%
2020/07/15	5	91.90	5	93.80	91.90	0	1,509	0.00%
2020/07/14	6	93.73	5	93.80	93.70	1	1,522	0.07%
2020/07/13	0	0.00	1	94.50	94.90	-1	1,532	-0.07%
2020/07/10	2	93.35	2	94.35	93.80	0	1,550	0.00%
2020/07/09	2	93.60	2	95.00	93.50	0	1,570	0.00%
2020/07/08	1	95.80	1	95.10	95.40	0	1,636	0.00%
2020/07/07	4	96.35	1	97.80	95.70	3	1,662	0.18%
2020/07/06	7	99.40	4	98.70	99.30	3	1,669	0.18%
2020/07/03	1	95.90	1	97.60	95.20	0	1,651	0.00%
2020/07/02	0	0.00	2	94.35	96.50	-2	1,673	-0.12%
2020/07/01	1	93.50	3	94.03	93.50	-2	1,690	-0.12%
2020/06/30	7	93.29	6	94.00	93.10	1	1,691	0.06%
2020/06/29	2	93.05	1	94.10	92.90	1	1,704	0.06%
2020/06/24	7	96.11	10	96.73	95.30	-3	1,707	-0.18%
2020/06/23	11	93.27	2	94.70	93.20	9	1,682	0.53%
2020/06/22	2	94.20	3	94.47	94.50	-1	1,685	-0.06%
2020/06/19	7	94.11	13	94.58	94.30	-6	1,688	-0.36%
2020/06/18	4	92.95	4.3	92.89	94.30	-0.3	1,672	-0.02%
2020/06/17	5	88.50	5	88.30	88.50	0	1,613	0.00%
2020/06/16	11	87.63	12	87.43	87.70	-1	1,634	-0.06%
2020/06/15	13	86.79	12	86.72	86.60	1	1,658	0.06%
2020/06/12	1.1	84.16	0	0.00	85.20	1.1	1,689	0.06%
2020/06/11	1.1	86.99	1	87.90	86.40	0.1	1,716	0.00%
2020/06/10	1	90.40	1	88.50	88.40	0	1,759	0.00%
2020/06/09	0	0.00	1	90.50	89.20	-1	1,785	-0.06%
2020/06/08	2	89.30	2	90.15	88.80	0	1,827	0.00%
2020/06/05	2	89.25	2	89.85	89.90	0	1,877	0.00%
2020/06/04	2	89.15	1	90.60	88.90	1	1,921	0.05%
2020/06/03	0	0.00	1	89.20	88.80	-1	1,929	-0.05%
2020/06/02	3.3	88.16	0	0.00	88.10	3.3	1,955	0.17%
2020/06/01	6	88.75	7	88.89	88.70	-1	1,994	-0.05%
2020/05/29	5.2	88.11	5	87.60	88.10	0.2	2,026	0.01%
2020/05/28	8	88.13	7	88.90	88.00	1	2,057	0.05%
2020/05/27	6.2	86.88	6	87.23	86.90	0.2	2,060	0.01%
2020/05/26	5.2	86.43	3	86.40	86.70	2.2	2,098	0.10%
2020/05/25	1	85.00	5	86.78	85.10	-4	2,160	-0.19%
2020/05/22	0	0.00	1	89.60	88.40	-1	2,257	-0.04%
2020/05/21	2.2	89.72	1	90.00	90.00	1.2	2,306	0.05%
2020/05/20	3	88.63	3	88.73	89.00	0	2,342	0.00%
2020/05/19	2.1	87.89	2	88.30	87.60	0.1	2,354	0.01%
2020/05/18	3.2	88.05	2	88.30	88.40	1.2	2,397	0.05%
2020/05/15	6.1	89.25	3	89.10	88.50	3.1	2,441	0.13%
2020/05/14	6	100.35	5	101.50	98.20	1	2,386	0.04%
2020/05/13	7	102.50	4	101.75	102.50	3	2,369	0.13%
2020/05/12	1	99.40	0	0.00	98.90	1	2,350	0.04%
2020/05/11	10	100.98	8	101.91	100.00	2	2,378	0.08%
2020/05/08	2	99.40	3	98.10	102.50	-1	2,321	-0.04%
2020/05/07	13	99.65	13	99.36	99.10	0	2,311	0.00%
2020/05/06	6	97.22	5	99.00	97.70	1	2,362	0.04%
2020/05/05	2	97.35	3	96.80	98.60	-1	2,355	-0.04%
2020/05/04	0	0.00	1	93.30	92.70	-1	2,337	-0.04%
2020/04/30	8	95.39	6	97.48	95.20	2	2,370	0.08%
2020/04/29	3	96.57	2.1	97.17	96.60	0.9	2,393	0.04%
2020/04/28	0	0.00	1.1	93.00	94.20	-1.1	2,422	-0.05%
2020/04/27	12	91.49	15	91.77	91.50	-3	2,489	-0.12%
2020/04/24	5	91.70	5	91.68	90.60	0	2,490	0.00%
2020/04/23	5	88.00	5	88.30	88.00	0	2,433	0.00%
2020/04/22	1	86.50	1.2	88.31	87.20	-0.2	2,448	-0.01%
2020/04/21	3.2	87.57	0	0.00	85.60	3.2	2,454	0.13%
2020/04/20	1.2	89.35	2	89.30	89.10	-0.8	2,459	-0.03%
2020/04/17	14.1	87.55	12	89.87	87.40	2.1	2,494	0.08%
2020/04/16	1	89.50	1	90.40	89.80	0	2,549	0.00%
2020/04/15	20	89.09	20	88.97	89.70	0	2,562	0.00%
2020/04/14	12.1	88.68	13	88.42	88.80	-0.9	2,555	-0.03%
2020/04/13	9	90.97	2	91.15	87.40	7	2,556	0.27%
2020/04/10	13	95.78	14	95.69	97.00	-1	2,492	-0.04%
2020/04/09	5	93.70	5.1	94.98	93.70	-0.1	2,485	0.00%
2020/04/08	11	94.05	10.1	95.54	94.20	0.9	2,523	0.04%
2020/04/07	10	95.80	10	95.09	95.80	0	2,597	0.00%
2020/04/06	1	83.60	1.1	85.56	90.20	-0.1	2,587	0.00%
2020/04/01	5	80.80	5	81.50	82.00	0	2,564	0.00%
2020/03/31	5	81.20	7	80.13	81.20	-2	2,626	-0.08%
2020/03/30	6	78.57	5	79.40	79.50	1	2,710	0.04%
2020/03/27	7	78.03	8	77.68	78.50	-1	2,702	-0.04%
2020/03/26	4	75.50	3	76.40	75.80	1	2,676	0.04%
2020/03/25	6	75.90	6	75.98	75.80	0	2,668	0.00%
2020/03/20	5	71.28	5	69.88	70.00	0	2,636	0.00%
2020/03/19	0	0.00	7	72.00	65.70	-7	2,614	-0.27%
2020/03/18	21	76.70	13	80.10	72.90	8	2,611	0.31%
2020/03/17	8	79.39	20	79.74	80.00	-12	2,605	-0.46%
2020/03/16	13	81.51	12	84.65	77.50	1	2,574	0.04%
2020/03/13	5.2	80.22	4	80.80	80.50	1.2	2,556	0.05%
2020/03/12	6	90.45	3	91.27	89.00	3	2,523	0.12%
2020/03/11	8.1	94.38	7	96.56	92.00	1.1	2,474	0.04%
2020/03/10	12	96.37	5	100.50	96.40	7	2,417	0.29%
2020/03/09	3	104.33	0	0.00	103.00	3	2,373	0.13%
2020/03/06	13	106.42	11	103.82	105.50	2	2,359	0.08%
2020/03/05	12	106.13	12	108.54	105.50	0	2,344	0.00%
2020/03/04	2	108.25	1	109.00	109.00	1	2,328	0.04%
2020/03/03	10	114.50	10	116.25	114.50	0	2,313	0.00%
2020/03/02	16	112.28	15	115.17	114.00	1	2,300	0.04%
2020/02/27	15	116.67	15	117.67	115.00	0	2,339	0.00%
2020/02/26	6	120.33	7	121.79	118.00	-1	2,360	-0.04%
2020/02/25	9	121.22	11	119.00	121.00	-2	2,311	-0.09%
2020/02/24	7	115.50	7	114.57	115.50	0	2,202	0.00%
2020/02/21	7	110.50	7	109.43	110.50	0	2,144	0.00%
2020/02/20	5	106.00	5	106.00	106.00	0	2,096	0.00%
2020/02/19	0	0.00	2	104.00	105.00	-2	2,079	-0.10%
2020/02/18	4	102.25	4	104.75	100.50	0	2,023	0.00%
2020/02/17	7	112.93	5	115.00	111.50	2	1,965	0.10%
2020/02/14	2	112.25	3	112.83	113.50	-1	1,937	-0.05%
2020/02/13	1	112.50	1	110.00	109.50	0	1,915	0.00%
2020/02/12	1	111.00	2	111.00	111.50	-1	1,912	-0.05%
2020/02/11	8	116.50	5	116.00	116.50	3	1,867	0.16%
2020/02/10	6	113.83	5	114.50	116.00	1	1,888	0.05%
2020/02/07	8	115.31	8	116.25	113.50	0	1,874	0.00%
2020/02/06	6	110.58	7	112.93	112.00	-1	1,800	-0.06%
2020/02/04	3	112.50	2	111.25	114.00	1	1,797	0.06%
2020/02/03	4	112.25	4	110.50	106.00	0	1,760	0.00%
2020/01/31	12	114.29	16	113.50	114.50	-4	1,709	-0.23%
2020/01/30	8	112.06	11	111.73	112.00	-3	1,639	-0.18%
2020/01/20	3	106.67	4	107.13	106.50	-1	1,536	-0.07%
2020/01/17	2	104.50	2	105.50	104.50	0	1,505	0.00%
2020/01/16	4	107.13	2	106.50	105.50	2	1,497	0.13%
2020/01/15	1	106.50	2	106.50	106.50	-1	1,475	-0.07%
2020/01/14	1	105.50	1	108.00	105.50	0	1,463	0.00%
2020/01/13	2	106.25	2.2	107.00	107.50	-0.2	1,442	-0.02%
2020/01/10	3	106.33	4	107.75	107.50	-1	1,393	-0.07%
2020/01/09	3	101.17	2	101.50	101.00	1	1,318	0.08%
2020/01/08	0	0.00	2	99.70	99.00	-2	1,295	-0.15%
2020/01/07	2	100.00	1	100.00	103.00	1	1,278	0.08%
2020/01/06	1	104.50	1	101.50	101.50	0	1,255	0.00%
2020/01/03	1	103.50	3	103.50	103.50	-2	1,252	-0.16%
2020/01/02	13	106.46	10	107.00	106.00	3	1,228	0.24%
2019/12/31	8	102.94	8	104.31	102.50	0	1,165	0.00%
2019/12/30	5	99.80	6	98.03	99.80	-1	1,075	-0.09%
2019/12/27	1	96.50	9	96.83	97.80	-8	1,054	-0.76%
2019/12/26	6	99.47	2	98.85	96.50	4	1,074	0.37%
2019/12/25	7	96.14	9	97.93	98.20	-2	1,022	-0.20%
2019/12/24	8	92.44	11	91.59	92.50	-3	941	-0.32%
2019/12/23	7	91.30	16	91.79	91.30	-9	937	-0.96%
2019/12/20	6	91.00	17	90.60	91.00	-11	947	-1.16%
2019/12/19	6	89.53	5	88.80	89.60	1	985	0.10%
2019/12/18	2	91.15	3	91.47	91.00	-1	982	-0.10%
2019/12/17	6	91.22	6	91.98	91.10	0	981	0.00%
2019/12/16	2	91.50	5	90.48	91.50	-3	977	-0.31%
2019/12/13	1	90.20	3	91.70	90.20	-2	984	-0.20%
2019/12/12	3	92.20	12.2	89.89	90.60	-9.2	966	-0.95%
2019/12/11	2	83.95	1	83.60	84.80	1	938	0.11%
2019/12/10	4.2	84.00	6	83.77	82.00	-1.8	938	-0.19%
2019/12/09	0	0.00	1	90.10	88.80	-1	920	-0.11%
2019/12/06	3	90.40	2	90.75	90.10	1	928	0.11%
2019/12/03	1	89.60	0	0.00	89.50	1	930	0.11%
2019/12/02	1	90.30	1	90.90	89.50	0	935	0.00%
2019/11/29	1	89.20	2	90.30	90.40	-1	929	-0.11%
2019/11/28	1	95.10	2	95.50	95.10	-1	909	-0.11%
2019/11/27	6	95.10	5	94.20	95.30	1	884	0.11%
2019/11/26	2	94.25	1.2	93.67	94.00	0.8	862	0.09%
2019/11/20	0	0.00	0	80.20	80.70	0	693	0.00%
2019/11/15	0	0.00	2	80.75	80.00	-2	685	-0.29%
2019/11/14	2	79.15	0	0.00	79.00	2	678	0.29%
2019/11/04	2	82.00	0	0.00	84.50	2	566	0.35%
2019/10/31	5	77.60	5	77.40	77.60	0	503	0.00%
2019/10/30	5	76.30	5	76.70	76.30	0	495	0.00%
2019/10/29	1	76.50	3	77.17	76.70	-2	492	-0.41%
2019/10/25	1	75.20	0	0.00	75.40	1	486	0.21%
2019/10/22	1	76.90	0	0.00	75.90	1	495	0.20%
2019/10/14	5	76.10	5	77.10	76.20	0	501	0.00%
2019/10/08	0	0.00	1	77.50	80.10	-1	486	-0.21%
2019/10/04	1	80.20	0	0.00	79.00	1	486	0.21%
2019/10/02	1	81.70	6	82.82	79.50	-5	494	-1.01%
2019/09/27	0	0.00	1.2	76.57	77.20	-1.2	454	-0.26%
2019/09/24	1	74.80	2	74.80	76.80	-1	410	-0.24%
2019/09/23	0	0.00	1	71.70	71.60	-1	370	-0.27%
2019/09/18	1	71.50	0	0.00	71.20	1	362	0.28%
2019/09/17	1	71.90	1	72.00	71.90	0	351	0.00%
2019/09/16	0	0.00	1	71.90	71.40	-1	344	-0.29%
2019/09/11	0	0.00	2	70.40	71.00	-2	329	-0.61%
2019/09/10	0	0.00	1	69.70	68.10	-1	308	-0.32%
2019/09/06	2	67.55	0	0.00	68.00	2	293	0.68%
2019/09/04	1	65.50	1	69.10	68.80	0	281	0.00%
2019/09/03	0	0.00	0.1	66.00	66.20	-0.1	268	-0.02%
2019/09/02	0	0.00	0.8	64.50	65.00	-0.8	259	-0.30%
2019/08/29	0	0.00	1	63.40	61.60	-1	247	-0.40%
2019/08/28	5	63.22	4	62.93	62.90	1	242	0.41%
2019/08/27	0	0.00	0.1	63.90	61.70	-0.1	238	-0.03%
2019/08/22	0	0.00	1	63.00	62.00	-1	236	-0.42%
2019/08/21	1	62.30	0	0.00	61.80	1	235	0.43%
2019/08/19	0.3	60.30	0	0.00	60.30	0.3	231	0.11%
2019/08/16	0	0.00	0.6	64.10	59.70	-0.6	230	-0.27%
2019/08/14	0.1	58.70	0	0.00	58.50	0.1	229	0.04%
2019/08/05	0.3	60.60	0	0.00	60.30	0.3	225	0.11%
2019/08/01	0.3	62.50	0	0.00	62.70	0.3	232	0.11%
2019/07/31	0.2	63.00	0	0.00	63.20	0.2	232	0.10%
2019/07/30	0.2	62.70	0	0.00	63.00	0.2	233	0.10%
2019/07/29	0.2	65.20	0	0.00	65.20	0.2	229	0.10%
2019/07/24	1	69.80	0	0.00	69.90	1	220	0.45%
2019/07/22	2	70.50	1	70.80	70.50	1	206	0.48%
2019/07/19	2	70.40	0	0.00	70.50	2	203	0.98%
2019/07/11	0	0.00	1	72.00	70.50	-1	194	-0.51%
2019/07/10	1	73.30	1	72.30	71.80	0	194	0.00%
2019/07/08	2	72.15	6	71.30	72.20	-4	185	-2.16%
2019/07/05	5	68.90	13	68.81	70.00	-8	169	-4.72%
2019/07/04	2	66.40	0	0.00	66.20	2	160	1.25%
2019/07/03	1	66.30	0	0.00	66.40	1	166	0.60%
2019/06/28	0	0.00	4	65.58	66.30	-4	226	-1.77%
2019/06/26	1	64.50	1	65.20	65.30	0	225	0.00%
2019/06/25	1	64.30	0	0.00	64.60	1	224	0.45%
2019/06/21	1	64.50	0	0.00	64.00	1	224	0.45%
2019/06/19	0	0.00	0	63.80	64.30	0	229	0.00%
2019/06/17	1	63.90	0	0.00	63.70	1	236	0.42%
2019/06/13	0	0.00	4.1	64.33	64.20	-4.1	236	-1.72%
2019/06/12	0	0.00	1	63.00	62.80	-1	233	-0.43%
2019/06/11	0	0.00	0.1	62.60	62.60	-0.1	233	-0.04%
2019/06/10	1	61.90	0	0.00	61.80	1	233	0.43%
2019/06/04	1	62.00	0	0.00	62.00	1	234	0.43%
2019/05/31	1	61.30	0	0.00	61.80	1	238	0.42%
2019/05/30	1	61.00	0	0.00	61.40	1	244	0.41%
2019/05/29	0	0.00	0	64.60	60.60	0	255	-0.01%
2019/05/28	0.3	60.20	0	0.00	60.20	0.3	257	0.10%
2019/05/27	0.3	60.00	1	59.50	60.00	-0.8	261	-0.29%
2019/05/22	0.1	60.90	0	0.00	60.80	0.1	268	0.04%
2019/05/21	1	60.50	0	0.00	60.90	1	278	0.36%
2019/05/20	0.1	60.20	0	0.00	60.10	0.1	289	0.03%
2019/05/16	1	61.50	0	0.00	61.10	1	293	0.34%
2019/05/15	0	0.00	1	61.60	61.70	-1	295	-0.34%
2019/05/14	0	0.00	2	59.35	60.80	-2	295	-0.68%
2019/05/13	2.3	61.40	0	0.00	60.00	2.3	296	0.76%
2019/05/10	0.3	63.90	0	0.00	63.60	0.3	293	0.09%
2019/05/08	0	0.00	1	67.50	68.00	-1	287	-0.35%
2019/05/06	1	67.90	0	0.00	67.30	1	288	0.35%
2019/05/03	0	0.00	1	69.20	69.20	-1	293	-0.34%
2019/05/02	1	66.60	1	68.10	67.90	0	294	0.00%
2019/04/19	5	67.90	6	67.68	67.90	-1	341	-0.29%
2019/04/18	0	0.00	1	69.40	67.30	-1	341	-0.29%
2019/04/17	0	0.00	1	70.50	69.40	-1	339	-0.29%
2019/04/16	1	68.60	1	69.20	70.00	0	333	0.00%
2019/04/15	2	68.00	0	0.00	68.20	2	328	0.61%
2019/04/12	0	0.00	1	70.00	69.00	-1	325	-0.31%
2019/04/11	0	0.00	1	69.00	69.00	-1	323	-0.31%
2019/04/10	0	0.00	5	70.00	68.80	-5	319	-1.57%
2019/04/09	1	68.30	1	69.30	68.50	0	310	0.00%
2019/04/08	2	70.45	5	71.08	69.50	-3	306	-0.98%
2019/04/03	0	0.00	5.3	68.33	69.80	-5.3	283	-1.85%
2019/04/01	3	65.00	0	0.00	64.50	3	258	1.16%
2019/03/22	5	65.20	6	65.92	65.20	-1	275	-0.36%
2019/03/21	0	0.00	1	66.20	65.80	-1	272	-0.37%
2019/03/20	0.3	64.20	0	0.00	64.20	0.3	271	0.09%
2019/03/19	0.1	65.30	0	0.00	64.90	0.1	283	0.02%
2019/03/15	0.3	64.70	0	0.00	64.70	0.3	290	0.09%
2019/03/11	0.3	64.90	0	0.00	64.60	0.3	301	0.08%
2019/03/07	0	64.70	0	0.00	64.70	0	348	0.01%
2019/03/06	1.1	66.10	0	0.00	66.10	1.1	391	0.28%
2019/03/05	2	67.15	0	0.00	66.30	2	403	0.50%
2019/03/04	0	0.00	2	67.20	67.50	-2	405	-0.49%
2019/02/27	6.3	65.60	9	65.91	65.60	-2.8	395	-0.69%
2019/02/25	1	65.90	0	0.00	65.50	1	396	0.25%
2019/02/21	1	66.50	0	0.00	66.50	1	395	0.25%
2019/02/20	3	67.73	1	67.10	67.10	2	395	0.51%
2019/02/19	0	0.00	4	66.68	66.70	-4	387	-1.03%
2019/02/12	0.3	63.80	0	0.00	64.10	0.3	382	0.07%
2019/02/11	0.3	63.40	2	63.40	63.80	-1.8	381	-0.46%
2019/01/30	0.3	63.00	0	0.00	63.00	0.3	380	0.07%
2019/01/29	1.3	62.40	0	0.00	62.70	1.3	382	0.33%
2019/01/23	2	65.45	0	0.00	65.70	2	382	0.52%
2019/01/22	3	65.77	0	0.00	65.50	3	382	0.78%
2019/01/21	0	0.00	1	66.40	66.10	-1	383	-0.26%
2019/01/18	4	66.68	10.5	66.63	65.90	-6.5	381	-1.69%
2019/01/17	0	0.00	2	65.60	64.50	-2	367	-0.54%
2019/01/16	1	63.00	0	0.00	63.00	1	356	0.28%
2019/01/14	1.3	62.06	0	0.00	61.50	1.3	394	0.32%
2019/01/11	1.3	62.30	0	0.00	62.00	1.3	395	0.32%
2019/01/10	1	65.80	0	0.00	65.50	1	387	0.26%
2019/01/09	9	66.06	6	66.30	66.10	3	391	0.77%
2019/01/08	5	65.60	5	65.10	65.60	0	391	0.00%
2019/01/04	0	0.00	1	61.70	63.00	-1	404	-0.25%
2019/01/03	1	64.30	0	0.00	64.40	1	410	0.24%
2019/01/02	2	64.85	0	0.00	64.00	2	411	0.49%
2018/12/27	2	65.85	2	66.75	65.50	0	417	0.00%
2018/12/26	9	65.49	11	66.32	65.00	-2	415	-0.48%
2018/12/24	5	66.00	4	66.75	65.70	1	406	0.25%
2018/12/22	4	65.60	7	66.39	65.50	-3	401	-0.75%
2018/12/21	2	62.50	2	63.00	62.90	0	387	0.00%
2018/12/20	0	0.00	1	64.40	61.70	-1	385	-0.26%
2018/12/14	1	66.70	0	0.00	66.70	1	386	0.26%
2018/12/13	2	66.10	0	0.00	66.30	2	388	0.52%
2018/12/12	4	69.43	1	71.30	67.00	3	385	0.78%
2018/12/07	1	68.40	1	66.90	67.00	0	390	0.00%
2018/12/06	4	69.08	0	0.00	66.60	4	391	1.02%
2018/12/05	1	68.90	0	0.00	70.80	1	394	0.25%
2018/12/04	3	71.37	0	0.00	70.80	3	393	0.76%
2018/12/03	3	72.47	2	74.15	71.80	1	396	0.25%
2018/11/30	1	69.70	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	1	70.70	72.00	-1	354	-0.28%
2018/11/28	0	0.00	1	64.00	66.00	-1	311	-0.32%
2018/11/27	1	61.10	0	0.00	62.20	1	300	0.33%
2018/11/14	5	59.40	5	58.10	59.40	0	350	0.00%
2018/11/09	0	0.00	5	57.54	56.20	-5	359	-1.39%
2018/11/08	2	58.20	2	59.00	58.20	0	360	0.00%
2018/11/06	6	58.77	6	58.78	58.60	0	367	0.00%
2018/11/02	5	57.20	5.2	57.79	57.20	-0.2	367	-0.05%
2018/11/01	0	0.00	0.2	56.70	57.00	-0.2	365	-0.05%
2018/10/31	0	0.00	0.6	56.20	55.70	-0.6	364	-0.16%
2018/10/30	5	54.10	8	54.04	54.10	-3	363	-0.83%
2018/10/29	7.1	54.08	5	54.30	54.00	2.1	363	0.58%
2018/10/25	0.3	55.10	0	0.00	54.90	0.3	361	0.08%
2018/10/24	2	57.90	2	59.10	58.80	0	355	0.00%
2018/10/23	1	60.60	1	60.00	58.10	0	354	0.00%
2018/10/22	0	0.00	2	60.60	62.10	-2	342	-0.58%
2018/10/19	3.3	56.45	3	56.50	56.50	0.3	330	0.09%
2018/10/17	4	57.10	6	58.47	57.60	-2	344	-0.58%
2018/10/16	7	58.26	11	58.35	58.30	-4	342	-1.17%
2018/10/15	11	57.55	6	57.47	57.50	5	342	1.46%
2018/10/11	0.3	57.60	0	0.00	57.60	0.3	330	0.09%
2018/10/09	1	64.30	0	0.00	63.90	1	322	0.31%
2018/10/08	3.3	65.11	0	0.00	64.30	3.3	320	1.02%
2018/10/05	0.3	65.50	6.6	66.69	65.10	-6.3	320	-1.97%
2018/10/04	0	0.00	0.3	69.90	69.80	-0.3	317	-0.09%
2018/10/03	2.3	70.41	0	0.00	70.00	2.3	317	0.71%
2018/10/02	0.2	70.60	0	0.00	70.60	0.2	319	0.07%
2018/10/01	5.3	71.00	5	71.00	71.00	0.3	320	0.09%
2018/09/28	0.2	70.60	0	0.00	70.60	0.2	323	0.06%
2018/09/27	0	0.00	2	72.20	70.90	-2	325	-0.61%
2018/09/26	1	70.20	0	0.00	70.30	1	323	0.31%
2018/09/25	1	70.10	0	0.00	69.80	1	327	0.31%
2018/09/21	0.3	69.90	0	0.00	69.90	0.3	327	0.08%
2018/09/20	0.3	69.30	1	71.10	69.30	-0.8	328	-0.23%
2018/09/17	0.2	72.60	0	0.00	72.60	0.2	328	0.06%
2018/09/14	5	71.20	5	68.70	71.20	0	319	0.00%
2018/09/13	2.4	69.79	0	0.00	68.00	2.4	313	0.75%
2018/09/12	5.3	70.08	8.4	70.87	69.60	-3.1	309	-1.02%
2018/09/11	2	71.95	6	73.62	70.30	-4	315	-1.27%
2018/09/10	0.2	74.50	0	0.00	74.50	0.2	311	0.06%
2018/09/07	5	73.60	5	75.00	77.00	0	315	0.00%
2018/09/06	0.2	76.30	0	0.00	76.30	0.2	321	0.06%
2018/09/04	5	77.40	5	76.90	77.40	0	333	0.00%
2018/08/31	0	0.00	0	77.80	77.80	0	346	-0.01%
2018/08/30	5	77.30	8.5	75.86	77.30	-3.5	346	-1.01%
2018/08/29	6	75.03	6	74.17	75.00	0	347	0.00%
2018/08/27	6	75.33	7	74.21	75.50	-1	350	-0.29%
2018/08/24	2.4	73.93	0	0.00	73.60	2.4	342	0.70%
2018/08/23	7	75.37	8	74.88	75.70	-1	344	-0.29%
2018/08/22	0	0.00	1	73.30	73.90	-1	337	-0.30%
2018/08/21	0	0.00	2	72.60	72.60	-2	338	-0.59%
2018/08/20	5	71.40	5	70.36	71.40	0	342	0.00%
2018/08/17	5	69.80	6	70.15	69.80	-1	372	-0.27%
2018/08/16	19	68.94	11.1	70.56	69.00	7.9	379	2.09%
2018/08/15	12	71.83	10	70.45	71.90	2	378	0.53%
2018/08/14	6	71.38	5.1	71.15	71.40	0.9	385	0.24%
2018/08/13	5	72.60	6.3	74.37	72.80	-1.3	393	-0.33%
2018/08/10	5	77.50	7	77.76	77.50	-2	440	-0.45%
2018/08/09	5	77.10	5	77.20	77.10	0	506	0.00%
2018/08/08	1	79.00	0	0.00	78.60	1	514	0.19%
2018/08/07	4	79.00	4	79.00	79.00	0	518	0.00%
2018/08/06	5	78.00	5	78.10	78.00	0	527	0.00%
2018/08/03	5	78.10	5	78.00	78.10	0	536	0.00%
2018/08/02	5	78.00	6	78.13	78.00	-1	555	-0.18%
2018/08/01	1	79.10	1	79.00	79.00	0	554	0.00%
2018/07/31	5	78.60	5	78.50	78.60	0	553	0.00%
2018/07/30	3	79.17	0	0.00	78.30	3	551	0.54%
2018/07/27	2	78.95	0	0.00	79.50	2	550	0.36%
2018/07/26	1	78.80	0	0.00	78.50	1	547	0.18%
2018/07/25	1	90.50	1.1	90.01	90.20	-0.1	539	-0.01%
2018/07/24	0	0.00	2	88.90	89.50	-2	537	-0.37%
2018/07/23	2	87.70	0	0.00	87.90	2	535	0.37%
2018/07/20	5	89.30	6	89.80	89.30	-1	536	-0.19%
2018/07/18	5.2	89.40	5	89.70	89.40	0.2	536	0.03%
2018/07/13	1	90.30	2	90.00	89.50	-1	540	-0.19%
2018/07/12	0	0.00	3	87.60	88.90	-3	539	-0.56%
2018/07/11	0	0.00	2	87.00	87.50	-2	541	-0.37%
2018/07/10	2.1	86.88	0	0.00	86.80	2.1	543	0.38%
2018/07/09	5	84.60	5	84.70	84.60	0	547	0.00%
2018/07/06	6	82.47	4	83.60	84.00	2	547	0.37%
2018/07/05	5	85.10	5	86.40	83.50	0	548	0.00%
2018/07/04	5	86.40	5	87.00	86.40	0	547	0.00%
2018/07/03	0	0.00	1	90.50	86.50	-1	547	-0.18%
2018/07/02	5	86.20	5	87.10	87.10	0	544	0.00%
2018/06/29	5	87.10	5.4	85.99	87.10	-0.4	545	-0.07%
2018/06/27	2.2	86.32	2	86.90	86.30	0.2	552	0.04%
2018/06/26	0.2	85.90	0	0.00	85.80	0.2	555	0.04%
2018/06/25	6.2	87.28	5	87.70	87.20	1.2	557	0.21%
2018/06/22	0	88.40	0	0.00	88.00	0	559	0.00%
2018/06/21	5.2	87.60	5	88.50	87.60	0.2	559	0.04%
2018/06/20	3.2	88.45	3	88.53	88.10	0.2	558	0.04%
2018/06/19	2.2	94.34	2	95.25	91.20	0.2	555	0.04%
2018/06/15	6.2	94.42	6	93.78	94.50	0.2	554	0.03%
2018/06/14	6	93.28	6	93.92	93.10	0	551	0.00%
2018/06/13	2	95.80	0	0.00	94.60	2	539	0.37%
2018/06/12	1	92.80	0	0.00	92.50	1	530	0.19%
2018/06/11	4.1	93.64	5	94.80	93.10	-0.9	530	-0.17%
2018/06/06	1	94.50	4	94.30	94.20	-3	513	-0.58%
2018/06/05	0	0.00	1	95.00	93.30	-1	509	-0.20%
2018/06/01	0.1	92.10	0	0.00	92.00	0.1	503	0.02%
2018/05/28	3	96.53	1	95.60	94.50	2	481	0.42%
2018/05/25	10	95.32	9	95.67	94.60	1	468	0.21%
2018/05/24	2	94.10	0	0.00	93.30	2	436	0.46%
2018/05/18	9	97.22	8	98.28	96.40	1	404	0.25%
2018/05/17	3	96.77	3	97.20	96.40	0	363	0.00%
2018/05/15	1	94.30	0	0.00	93.20	1	290	0.34%
2018/05/10	0	0.00	1.2	94.26	94.30	-1.2	290	-0.40%
2018/05/09	1.2	87.94	1	88.50	87.90	0.2	281	0.06%
2018/05/04	3	87.20	3	88.10	87.90	0	315	0.00%
2018/05/03	2	87.45	1	88.40	87.40	1	326	0.31%
2018/05/02	3	88.60	28	88.67	88.10	-25	355	-7.03%
2018/04/30	1	88.90	2.3	89.59	89.80	-1.3	392	-0.33%
2018/04/27	5	84.20	5	84.50	84.20	0	413	0.00%
2018/04/26	4	84.95	13	86.42	83.40	-9	455	-1.97%
2018/04/24	0.2	86.30	0	0.00	85.80	0.2	554	0.04%
2018/04/23	0.2	88.00	0	0.00	88.20	0.2	559	0.04%
2018/04/19	5	89.00	5	88.50	89.00	0	570	0.00%
2018/04/18	3	88.20	3	89.00	88.20	0	592	0.00%
2018/04/17	5.2	88.08	10	88.50	88.00	-4.8	616	-0.78%
2018/04/13	0	0.00	2.6	89.05	89.70	-2.6	630	-0.41%
2018/04/12	5	88.40	5	87.80	88.40	0	642	0.00%
2018/04/11	6	87.92	10	87.90	88.20	-4	660	-0.61%
2018/04/10	0	0.00	6	86.77	86.30	-6	661	-0.91%
2018/04/09	6.2	87.20	5	87.70	87.20	1.2	673	0.18%
2018/04/03	1.1	86.19	1	87.20	87.10	0.1	694	0.01%
2018/03/31	1	87.00	1	87.80	87.00	0	701	0.00%
2018/03/30	6	87.28	6	88.58	87.30	0	704	0.00%
2018/03/29	6.1	86.18	5	86.70	86.10	1.1	713	0.15%
2018/03/28	5.2	86.60	7	87.40	86.10	-1.8	717	-0.26%
2018/03/27	9.2	87.14	5	88.10	87.30	4.2	713	0.59%
2018/03/23	0	0.00	16	86.97	86.90	-16	715	-2.23%
2018/03/21	5	87.70	5	88.90	88.00	0	712	0.00%
2018/03/20	6	89.00	5	88.90	88.80	1	716	0.14%
2018/03/09	5	89.00	5	88.20	89.00	0	815	0.00%
2018/03/07	1	86.00	1	85.00	86.00	0	829	0.00%
2018/03/06	4	84.75	0	0.00	84.00	4	853	0.47%
2018/03/02	0	0.00	1	87.00	86.80	-1	915	-0.11%
2018/02/27	2	88.00	0	0.00	87.50	2	959	0.21%
2018/02/26	4	87.90	4	88.10	87.90	0	1,021	0.00%
2018/02/21	6	85.22	6	84.48	85.20	0	1,117	0.00%
2018/02/09	3	81.03	3	83.13	83.80	0	1,147	0.00%
2018/02/01	6	97.62	6	96.13	97.80	0	1,328	0.00%
2018/01/30	11	96.45	2	95.75	93.30	9	1,372	0.66%
2018/01/29	2	97.55	0	0.00	97.40	2	1,361	0.15%
2018/01/26	9	100.33	0	0.00	99.20	9	1,353	0.66%
2018/01/25	6	102.00	0	0.00	100.50	6	1,350	0.44%
2018/01/24	10	110.00	10	108.00	106.50	0	1,323	0.00%
2018/01/22	11	108.05	67	107.78	107.00	-56	1,270	-4.41%
2018/01/19	18	103.64	5	104.00	103.50	13	1,237	1.05%
2018/01/18	21	106.55	26	108.37	104.00	-5	1,228	-0.41%
2018/01/15	5	102.00	5	101.00	102.00	0	1,167	0.00%
2018/01/12	5	100.00	5	102.00	100.00	0	1,170	0.00%
2018/01/11	5	101.00	5	98.10	101.00	0	1,170	0.00%
2018/01/10	5	98.60	5	97.00	98.60	0	1,150	0.00%
2018/01/09	5	97.20	11	98.61	95.70	-6	1,151	-0.52%
2018/01/08	5	99.60	5	99.70	99.60	0	1,153	0.00%
2018/01/05	2	99.45	1	99.80	99.10	1	1,140	0.09%
2018/01/04	0	0.00	0.1	97.70	97.70	-0.1	1,126	-0.01%
2018/01/03	5	97.00	5	97.20	97.00	0	1,130	0.00%
2018/01/02	1	97.00	2.2	97.83	97.20	-1.2	1,119	-0.11%