宇峻 (3546)-中國信託-三重券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.5
漲跌
▲0.1
漲幅
+0.12%
成交量
222張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－中國信託-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-三重券商分點個股進出
中國信託-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	82.30	0	0.00	82.10	1	174	0.57%
2024/04/26	1	80.10	0	0.00	80.10	1	176	0.57%
2024/03/21	1	82.30	0	0.00	83.00	1	161	0.62%
2024/03/14	2	81.45	0	0.00	81.70	2	155	1.29%
2024/03/08	0	0.00	1	79.50	79.20	-1	142	-0.70%
2024/03/07	1	79.00	0.1	79.00	78.90	0.9	140	0.64%
2024/01/29	0	0.00	1	76.70	76.90	-1	168	-0.59%
2024/01/10	0	0.00	0.2	78.00	77.30	-0.2	162	-0.10%
2023/12/26	0.1	77.80	0	0.00	77.70	0.1	161	0.06%
2023/12/19	0.1	79.50	0	0.00	79.90	0.1	160	0.07%
2023/12/15	0.2	80.70	0	0.00	80.60	0.2	164	0.11%
2023/12/07	0.4	80.40	0	0.00	80.20	0.4	160	0.22%
2023/11/29	0.2	80.00	0	0.00	80.40	0.2	145	0.14%
2023/11/16	0	0.00	0.2	78.50	78.40	-0.2	127	-0.17%
2023/10/31	0.1	76.80	0	0.00	76.30	0.1	129	0.08%
2023/09/13	0	0.00	1	81.10	81.00	-1	335	-0.30%
2023/09/06	1	81.20	0	0.00	80.20	1	350	0.29%
2023/09/05	1	81.10	0	0.00	80.60	1	369	0.27%
2023/08/11	1	75.80	0	0.00	76.00	1	629	0.16%
2023/07/12	0.1	86.70	0	0.00	86.20	0.1	585	0.01%
2023/06/26	0	0.00	0.1	92.50	91.00	-0.1	481	-0.01%
2023/06/21	0	0.00	2	89.60	89.60	-2	478	-0.42%
2023/06/09	1.1	89.14	0	0.00	89.30	1.1	432	0.25%
2023/06/06	0.1	93.30	0	0.00	93.00	0.1	397	0.01%
2023/06/05	2	96.00	0	0.00	94.90	2	383	0.52%
2023/06/02	1	96.10	2	94.85	96.00	-1	362	-0.28%
2023/06/01	1	96.60	2.2	96.06	95.00	-1.2	326	-0.38%
2023/05/31	0	0.00	0.3	92.09	93.10	-0.3	270	-0.11%
2023/05/30	0	0.00	1	88.70	88.80	-1	246	-0.41%
2023/05/29	0	0.00	1	89.00	88.90	-1	245	-0.41%
2023/05/26	0.1	87.80	0	0.00	87.80	0.1	239	0.04%
2023/05/24	0	0.00	1	88.90	88.30	-1	235	-0.42%
2023/05/22	2	90.15	0.1	90.50	90.00	2	222	0.88%
2023/05/19	1	89.00	0	0.00	88.00	1	205	0.49%
2023/04/14	1	80.60	0	0.00	80.80	1	165	0.60%
2023/04/06	1	80.70	0	0.00	80.90	1	188	0.53%
2023/02/22	0	0.00	1	74.40	74.50	-1	209	-0.48%
2023/02/09	0	0.00	2	76.80	76.40	-2	213	-0.94%
2023/01/13	2	74.50	0	0.00	74.20	2	190	1.05%
2022/10/13	0	0.00	4	69.60	68.20	-4	131	-3.04%
2022/10/03	4	77.40	0	0.00	76.20	4	126	3.16%
2022/09/30	0	0.00	1	76.50	76.80	-1	121	-0.82%
2022/09/28	0	0.00	1	75.50	73.10	-1	112	-0.89%
2022/09/22	0	0.00	7	71.27	71.10	-7	89	-7.86%
2022/09/06	1	69.40	0	0.00	69.10	1	98	1.01%
2022/09/01	3	70.67	0	0.00	70.70	3	101	2.94%
2022/08/29	4	70.75	0	0.00	70.70	4	105	3.79%
2022/06/10	0.1	82.00	0	0.00	81.80	0.1	173	0.03%
2022/05/18	0	0.00	11	81.39	81.10	-11	248	-4.43%
2022/05/13	0.1	77.00	0	0.00	77.00	0.1	262	0.02%
2022/05/11	1	78.00	0	0.00	77.70	1	265	0.38%
2022/05/09	0	0.00	2	77.70	77.40	-2	282	-0.71%
2022/04/26	8	79.43	0	0.00	78.80	8	374	2.14%
2022/04/25	3	79.70	0	0.00	79.60	3	378	0.79%
2022/04/22	1	80.50	0	0.00	81.10	1	384	0.26%
2022/04/20	0	0.00	1	80.60	80.40	-1	408	-0.25%
2022/04/18	0	0.00	1.1	80.71	81.00	-1.1	529	-0.20%
2022/04/13	1	82.70	1	82.90	81.90	0	794	0.00%
2022/04/07	0.1	81.80	0	0.00	81.20	0.1	1,097	0.01%
2022/03/02	1	86.30	0	0.00	86.10	1	1,650	0.06%
2022/03/01	1	87.10	0	0.00	86.70	1	1,646	0.06%
2022/02/16	1	85.50	0	0.00	85.00	1	1,606	0.06%
2022/02/08	0	0.00	1	84.10	84.80	-1	1,579	-0.06%
2022/01/19	15	90.79	15	91.30	88.30	0	1,529	0.00%
2022/01/14	0.1	87.50	0	0.00	86.90	0.1	1,487	0.00%
2022/01/12	0.1	89.50	1	90.90	91.30	-0.9	1,465	-0.06%
2022/01/11	0.2	93.95	0	0.00	92.40	0.2	1,431	0.01%
2022/01/10	13	98.97	11.1	99.93	100.00	1.9	1,346	0.14%
2022/01/07	1	98.20	1.2	98.66	97.40	-0.2	1,236	-0.01%
2022/01/05	0.2	95.13	0	0.00	93.30	0.2	1,084	0.02%
2022/01/04	7.1	100.49	7.2	102.06	98.60	-0.1	1,032	-0.01%
2022/01/03	0	0.00	0.2	95.80	95.00	-0.2	866	-0.02%
2021/12/30	1	93.80	1	94.80	93.70	0	829	0.00%
2021/12/24	0.1	92.20	2	92.00	92.00	-1.9	763	-0.25%
2021/12/23	0.1	94.30	1	94.50	93.80	-1	742	-0.13%
2021/12/22	1	94.70	1	96.00	95.80	0	722	0.00%
2021/12/21	1.2	98.70	1	96.70	95.50	0.2	693	0.03%
2021/12/20	1	92.20	4.2	95.37	98.40	-3.2	560	-0.56%
2021/12/17	1.1	92.74	0	0.00	89.50	1.1	419	0.26%
2021/12/16	1.1	91.11	0	0.00	88.70	1.1	378	0.28%
2021/12/15	0	90.20	0	93.40	91.00	0	356	0.00%
2021/12/14	0	0.00	0.1	91.20	89.10	-0.1	285	-0.02%
2021/12/10	0.1	84.40	0	0.00	86.10	0.1	226	0.02%
2021/11/08	0	0.00	0.1	81.30	81.80	-0.1	383	-0.03%
2021/11/01	2	80.20	0	0.00	80.20	2	452	0.44%
2021/10/25	0	0.00	10	77.85	78.80	-10	560	-1.79%
2021/10/22	0	0.00	4.2	77.10	77.10	-4.2	571	-0.73%
2021/10/21	14	77.86	0.8	78.00	77.50	13.2	580	2.27%
2021/10/15	0	0.00	2	75.60	76.10	-2	584	-0.34%
2021/10/06	1	73.90	0	0.00	73.80	1	632	0.16%
2021/10/01	1	77.36	0	0.00	77.00	1	675	0.14%
2021/09/14	0	89.09	0	0.00	88.50	0	734	0.00%
2021/09/08	0	0.00	2	88.00	88.20	-2	769	-0.26%
2021/09/06	1	89.00	0	0.00	88.70	1	765	0.13%
2021/09/01	0	0.00	0	91.70	91.90	0	751	0.00%
2021/08/31	0	0.00	0	90.90	90.90	0	745	0.00%
2021/08/30	0	0.00	2	90.00	88.90	-2	732	-0.27%
2021/08/24	2	83.00	0	0.00	83.30	2	712	0.28%
2021/08/23	0	89.50	0	0.00	91.30	0	703	0.01%
2021/08/20	0	88.70	0	0.00	88.00	0	692	0.00%
2021/08/11	0	0.00	3	91.80	91.60	-3	697	-0.43%
2021/08/05	0	0.00	1	96.10	93.30	-1	710	-0.14%
2021/08/04	3	98.10	0	0.00	96.80	3	700	0.43%
2021/08/03	0	0.00	1	97.00	97.40	-1	670	-0.15%
2021/07/08	0	0.00	19	91.59	92.10	-19	521	-3.65%
2021/07/07	0	0.00	5	91.80	90.70	-5	523	-0.96%
2021/07/02	2	92.15	0	0.00	92.10	2	529	0.38%
2021/07/01	0	0.00	1	92.70	92.10	-1	514	-0.19%
2021/06/29	0	0.00	1	89.00	88.20	-1	500	-0.20%
2021/06/24	2	89.80	0	0.00	90.00	2	520	0.38%
2021/06/23	1	92.10	0	0.00	89.60	1	523	0.19%
2021/06/22	1	92.00	1	92.10	91.00	0	536	0.00%
2021/06/15	1	86.50	0	0.00	86.50	1	548	0.18%
2021/06/07	1	86.70	0	0.00	87.50	1	582	0.17%
2021/05/28	1	88.40	0	0.00	88.60	1	606	0.16%
2021/05/26	3	88.90	0	0.00	88.80	3	615	0.49%
2021/05/25	2	87.95	0	0.00	89.90	2	611	0.33%
2021/05/18	4	88.30	0	0.00	88.50	4	601	0.67%
2021/05/17	2	89.10	0	0.00	89.10	2	585	0.34%
2021/05/06	0	0.00	3	87.80	86.00	-3	641	-0.47%
2021/04/29	0	0.00	1	90.70	90.40	-1	730	-0.14%
2021/04/28	0	0.00	10	90.63	90.60	-10	743	-1.35%
2021/04/26	2	89.90	0	0.00	90.00	2	793	0.25%
2021/04/23	9	89.40	0	0.00	89.30	9	852	1.06%
2021/04/22	10	89.14	0	0.00	88.50	10	871	1.15%
2021/04/20	0	92.30	0	0.00	91.30	0	892	0.00%
2021/04/12	1	91.80	2	91.60	90.90	-1	1,084	-0.09%
2021/04/09	1	94.40	0	0.00	94.60	1	1,111	0.09%
2021/04/07	1	94.50	0	0.00	94.10	1	1,365	0.07%
2021/03/30	0	0.00	1	95.70	96.80	-1	1,403	-0.07%
2021/03/29	1	94.90	0	0.00	95.00	1	1,400	0.07%
2021/03/26	0	0.00	1	94.50	95.30	-1	1,418	-0.07%
2021/03/22	1	94.90	0	0.00	93.80	1	1,629	0.06%
2021/03/15	0	0.00	11	91.31	91.50	-11	1,629	-0.67%
2021/03/10	3	89.87	3	89.43	89.00	0	1,631	0.00%
2021/03/08	0	0.00	1	85.60	85.00	-1	1,629	-0.06%
2021/03/05	2	85.05	0	0.00	86.00	2	1,635	0.12%
2021/03/04	1	85.50	0	0.00	84.70	1	1,637	0.06%
2021/02/26	1	87.30	0	87.80	87.60	1	1,648	0.06%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/24	3	88.73	1	88.70	88.50	2	1,675	0.12%
2021/02/23	8	90.60	0	0.00	90.20	8	1,721	0.46%
2021/02/05	0	0.00	1	90.70	90.40	-1	1,728	-0.06%
2021/02/03	1	94.20	1	94.00	93.60	0	1,716	0.00%
2021/02/01	1	93.40	2	92.90	93.00	-1	1,710	-0.06%
2021/01/29	2	96.75	1	94.40	91.80	1	1,695	0.06%
2021/01/28	2	98.20	0	0.00	96.30	2	1,667	0.12%
2021/01/22	1	107.50	1	105.50	104.00	0	1,557	0.00%
2021/01/21	1	102.50	1	103.50	104.00	0	1,515	0.00%
2021/01/18	2	106.00	3	107.33	108.00	-1	1,445	-0.07%
2021/01/15	0	0.00	1	102.98	103.00	-1	1,384	-0.07%
2021/01/12	2	106.00	3	102.35	102.00	-1	1,338	-0.08%
2021/01/08	1	108.00	0	0.00	108.00	1	1,277	0.08%
2021/01/06	1	107.00	0	0.00	104.00	1	1,209	0.08%
2021/01/05	0	0.00	2	103.00	104.00	-2	1,152	-0.17%
2021/01/04	1	102.50	3	102.84	104.00	-2	1,129	-0.18%
2020/12/31	2	100.70	0	0.00	101.50	2	1,089	0.18%
2020/12/30	4	100.20	3	102.33	103.50	1	982	0.10%
2020/12/24	0	0.00	0.2	93.87	93.30	-0.2	796	-0.03%
2020/12/17	6	94.27	7	95.09	94.70	-1	690	-0.14%
2020/12/16	0.2	93.00	0	0.00	93.10	0.2	624	0.03%
2020/12/15	0	0.00	1	86.10	87.50	-1	480	-0.21%
2020/12/10	2	83.40	0	0.00	83.20	2	434	0.46%
2020/12/03	0	86.00	1	85.90	85.00	-1	395	-0.24%
2020/12/02	1.8	86.00	0.2	85.00	86.50	1.6	384	0.42%
2020/12/01	2	84.20	2	83.90	84.50	0	373	0.00%
2020/11/30	0	0.00	3	84.77	84.50	-3	367	-0.82%
2020/11/24	2	84.00	0	0.00	83.70	2	340	0.59%
2020/11/23	2	85.50	0	0.00	85.10	2	330	0.61%
2020/11/20	0.2	84.00	2.5	82.54	83.00	-2.3	303	-0.76%
2020/11/19	0	0.00	13	79.85	80.40	-13	250	-5.19%
2020/09/24	1	69.10	0	0.00	69.00	1	492	0.20%
2020/09/21	0	0.00	5	72.30	71.60	-5	527	-0.95%
2020/09/09	0	0.00	0.3	72.50	72.50	-0.3	733	-0.04%
2020/09/04	1	73.50	0	0.00	73.00	1	762	0.13%
2020/09/02	1	74.50	0	0.00	74.60	1	781	0.13%
2020/08/31	2	75.15	0	0.00	75.20	2	795	0.25%
2020/08/28	1	76.40	0.1	76.30	76.30	0.9	807	0.11%
2020/08/20	2	71.30	0	0.00	72.20	2	851	0.23%
2020/08/19	1	76.60	0	0.00	76.60	1	850	0.12%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/10	5	82.70	0	0.00	81.50	5	1,000	0.50%
2020/07/28	0	0.00	3	76.23	75.60	-3	1,333	-0.22%
2020/07/27	2	78.10	0	0.00	77.20	2	1,356	0.15%
2020/07/24	0	0.00	1	81.80	80.10	-1	1,393	-0.07%
2020/07/23	1	92.00	0	0.00	93.00	1	1,406	0.07%
2020/07/15	2	92.80	6	93.27	91.90	-4	1,509	-0.27%
2020/07/09	1	93.60	1	95.70	93.50	0	1,570	0.00%
2020/07/08	0	0.00	3	94.90	95.40	-3	1,636	-0.18%
2020/07/07	5	96.46	0	0.00	95.70	5	1,662	0.30%
2020/07/06	6	99.60	1	99.70	99.30	5	1,669	0.30%
2020/07/03	1	95.50	1	96.30	95.20	0	1,651	0.00%
2020/06/30	3	94.10	2	93.10	93.10	1	1,691	0.06%
2020/06/24	2	95.00	11	95.96	95.30	-9	1,707	-0.53%
2020/06/23	0	0.00	2	93.20	93.20	-2	1,682	-0.12%
2020/06/22	4	94.30	0	0.00	94.50	4	1,685	0.24%
2020/06/19	11	94.55	1	93.50	94.30	10	1,688	0.59%
2020/06/18	4	93.00	6	92.35	94.30	-2	1,672	-0.12%
2020/06/17	0	0.00	1	88.90	88.50	-1	1,613	-0.06%
2020/06/08	2	89.30	0	0.00	88.80	2	1,827	0.11%
2020/06/02	1	88.20	0	0.00	88.10	1	1,955	0.05%
2020/05/28	3	89.50	10	89.94	88.00	-7	2,057	-0.34%
2020/05/26	4	86.78	1	86.50	86.70	3	2,098	0.14%
2020/05/25	1	85.20	0	0.00	85.10	1	2,160	0.05%
2020/05/22	1	89.20	0	0.00	88.40	1	2,257	0.04%
2020/05/21	2	89.85	1	90.00	90.00	1	2,306	0.04%
2020/05/19	1	87.60	0	0.00	87.60	1	2,354	0.04%
2020/05/18	1	89.00	1	86.60	88.40	0	2,397	0.00%
2020/05/15	2	89.60	1	88.70	88.50	1	2,441	0.04%
2020/05/13	0	0.00	18	102.00	102.50	-18	2,369	-0.76%
2020/05/12	4	99.08	3	99.83	98.90	1	2,350	0.04%
2020/05/11	10	100.53	4	102.45	100.00	6	2,378	0.25%
2020/05/08	2	98.00	0	0.00	102.50	2	2,321	0.09%
2020/05/07	7	99.61	2	100.45	99.10	5	2,311	0.22%
2020/05/06	3	97.70	1	97.00	97.70	2	2,362	0.08%
2020/05/05	1	96.60	11	96.77	98.60	-10	2,355	-0.42%
2020/04/30	10	95.22	0	0.00	95.20	10	2,370	0.42%
2020/04/29	4	96.73	2	96.95	96.60	2	2,393	0.08%
2020/04/28	1	92.90	1	93.10	94.20	0	2,422	0.00%
2020/04/27	5	91.08	10	91.71	91.50	-5	2,489	-0.20%
2020/04/24	2	91.40	4	91.38	90.60	-2	2,490	-0.08%
2020/04/22	4	86.85	0	0.00	87.20	4	2,448	0.16%
2020/04/21	1	90.00	1	88.40	85.60	0	2,454	0.00%
2020/04/20	1	88.30	0	0.00	89.10	1	2,459	0.04%
2020/04/17	0	0.00	1	90.90	87.40	-1	2,494	-0.04%
2020/04/15	0	0.00	1	89.60	89.70	-1	2,562	-0.04%
2020/04/14	1	88.90	10	88.50	88.80	-9	2,555	-0.35%
2020/04/13	15	88.06	4	88.95	87.40	11	2,556	0.43%
2020/04/07	2	94.95	0	0.00	95.80	2	2,597	0.08%
2020/04/06	0	0.00	3	86.30	90.20	-3	2,587	-0.12%
2020/04/01	0	0.00	2	81.55	82.00	-2	2,564	-0.08%
2020/03/31	2	80.50	4	80.90	81.20	-2	2,626	-0.08%
2020/03/30	3	79.17	0	0.00	79.50	3	2,710	0.11%
2020/03/27	2	79.00	2	80.95	78.50	0	2,702	0.00%
2020/03/24	1	72.20	0	0.00	73.40	1	2,655	0.04%
2020/03/23	1	65.70	1	70.80	69.20	0	2,641	0.00%
2020/03/20	0	0.00	2	67.50	70.00	-2	2,636	-0.08%
2020/03/19	2	65.70	1	69.90	65.70	1	2,614	0.04%
2020/03/18	4	75.75	0	0.00	72.90	4	2,611	0.15%
2020/03/17	3	78.63	7	79.61	80.00	-4	2,605	-0.15%
2020/03/16	3	80.40	2	80.35	77.50	1	2,574	0.04%
2020/03/13	1	80.70	0	0.00	80.50	1	2,556	0.04%
2020/03/12	1	86.90	1	88.50	89.00	0	2,523	0.00%
2020/03/11	2	92.50	1	95.00	92.00	1	2,474	0.04%
2020/03/10	1	95.50	2	95.80	96.40	-1	2,417	-0.04%
2020/03/05	2	105.25	0	0.00	105.50	2	2,344	0.09%
2020/03/04	1	106.00	1	109.00	109.00	0	2,328	0.00%
2020/03/03	1	117.00	0	0.00	114.50	1	2,313	0.04%
2020/03/02	1	114.00	0	0.00	114.00	1	2,300	0.04%
2020/02/26	0	0.00	1	122.50	118.00	-1	2,360	-0.04%
2020/02/25	3	120.67	5	119.70	121.00	-2	2,311	-0.09%
2020/02/24	0	0.00	2	111.00	115.50	-2	2,202	-0.09%
2020/02/21	2	110.00	1	111.50	110.50	1	2,144	0.05%
2020/02/19	4	103.63	1	103.50	105.00	3	2,079	0.14%
2020/02/17	0	0.00	0	111.50	111.50	0	1,965	0.00%
2020/02/14	0	0.00	1	112.00	113.50	-1	1,937	-0.05%
2020/02/13	0	0.00	3	109.50	109.50	-3	1,915	-0.16%
2020/02/12	5	111.50	0	0.00	111.50	5	1,912	0.26%
2020/02/11	0	0.00	2	115.50	116.50	-2	1,867	-0.11%
2020/02/07	2	113.50	2	113.50	113.50	0	1,874	0.00%
2020/02/05	1	112.00	0	0.00	111.00	1	1,798	0.06%
2020/02/04	2	111.00	0	0.00	114.00	2	1,797	0.11%
2020/02/03	0	0.00	3	110.00	106.00	-3	1,760	-0.17%
2020/01/31	3	116.67	1	114.50	114.50	2	1,709	0.12%
2020/01/30	0	111.50	1	109.00	112.00	-1	1,639	-0.06%
2020/01/20	1	107.50	1	110.50	106.50	0	1,536	0.00%
2020/01/15	0	0.00	2	104.00	106.50	-2	1,475	-0.14%
2020/01/14	1	106.00	3	107.50	105.50	-2	1,463	-0.14%
2020/01/13	4	106.50	1	107.50	107.50	3	1,442	0.21%
2020/01/10	2	106.00	2.1	106.76	107.50	-0.1	1,393	-0.01%
2020/01/06	3	104.33	0	0.00	101.50	3	1,255	0.24%
2019/12/31	1	102.50	1	103.50	102.50	0	1,165	0.00%
2019/12/30	0	0.00	1	99.50	99.80	-1	1,075	-0.09%
2019/12/26	1	98.80	0	0.00	96.50	1	1,074	0.09%
2019/12/12	0	0.00	1	89.60	90.60	-1	966	-0.10%
2019/12/11	0	0.00	1	84.20	84.80	-1	938	-0.11%
2019/11/29	2	89.70	1	90.90	90.40	1	929	0.11%
2019/11/28	0	0.00	1	94.80	95.10	-1	909	-0.11%
2019/11/26	1	94.60	2	94.15	94.00	-1	862	-0.12%
2019/11/25	3	90.50	6	90.05	90.40	-3	792	-0.38%
2019/11/22	2	84.00	2	85.15	86.00	0	728	0.00%
2019/11/21	0	0.00	1	81.40	83.40	-1	704	-0.14%
2019/11/19	0	0.00	1	81.80	81.40	-1	691	-0.14%
2019/11/14	0	0.00	2	79.20	79.00	-2	678	-0.29%
2019/11/11	1	81.00	0	0.00	79.90	1	659	0.15%
2019/11/08	0	0.00	1	83.60	83.60	-1	646	-0.15%
2019/11/07	1	84.60	1	89.50	84.60	0	639	0.00%
2019/11/05	6	83.75	1	86.00	83.60	5	583	0.86%
2019/11/04	1	83.60	1	84.50	84.50	0	566	0.00%
2019/11/01	0	0.00	3	80.90	81.30	-3	531	-0.56%
2019/10/31	1	76.50	0	0.00	77.60	1	503	0.20%
2019/10/29	0	0.00	1	77.80	76.70	-1	492	-0.20%
2019/10/23	1	74.40	0	0.00	74.30	1	492	0.20%
2019/10/17	1	75.50	0	0.00	75.70	1	496	0.20%
2019/10/14	0	0.00	1	76.70	76.20	-1	501	-0.20%
2019/10/09	5	79.36	0	0.00	77.00	5	497	1.01%
2019/10/03	1	80.10	0	0.00	79.60	1	486	0.21%
2019/10/02	0	0.00	1	81.50	79.50	-1	494	-0.20%
2019/09/18	2	72.60	4	71.60	71.20	-2	362	-0.55%
2019/09/17	2	71.90	0	0.00	71.90	2	351	0.57%
2019/09/02	0	0.00	1	64.30	65.00	-1	259	-0.39%
2019/07/24	0	0.00	1	69.80	69.90	-1	220	-0.45%
2019/07/23	0	0.00	1	69.70	69.70	-1	212	-0.47%
2019/07/18	1	70.90	0	0.00	70.50	1	201	0.50%
2019/07/11	0	0.00	1	71.50	70.50	-1	194	-0.51%
2019/07/10	1	72.60	0	0.00	71.80	1	194	0.51%
2019/07/08	2	71.65	2	72.25	72.20	0	185	0.00%
2019/07/05	1	68.90	1	68.40	70.00	0	169	0.00%
2019/06/28	1	65.60	0	0.00	66.30	1	226	0.44%
2019/05/24	0	0.00	1	60.10	60.00	-1	263	-0.38%
2019/05/15	1	61.60	0	0.00	61.70	1	295	0.34%
2019/04/18	0	0.00	1	68.80	67.30	-1	341	-0.29%
2019/04/17	1	70.30	1	69.60	69.40	0	339	0.00%
2019/04/16	1	69.60	0	0.00	70.00	1	333	0.30%
2019/04/12	1	70.20	0	0.00	69.00	1	325	0.31%
2019/04/08	6	70.20	6	69.58	69.50	0	306	0.00%
2019/04/03	1	70.00	0	0.00	69.80	1	283	0.35%
2019/04/02	0	0.00	1	64.50	64.50	-1	253	-0.40%
2019/03/27	1	65.80	0	0.00	65.70	1	277	0.36%
2019/01/17	1	64.60	1	65.60	64.50	0	367	0.00%
2019/01/10	0	0.00	6	65.80	65.50	-6	387	-1.55%
2019/01/07	0	0.00	5	64.40	64.50	-5	394	-1.27%
2019/01/03	11	64.32	0	0.00	64.40	11	410	2.68%
2018/12/24	0	0.00	7	66.60	65.70	-7	406	-1.72%
2018/12/22	0	0.00	13	66.11	65.50	-13	401	-3.24%
2018/12/21	20	62.70	0	0.00	62.90	20	387	5.16%
2018/11/30	0	0.00	1	71.50	71.00	-1	365	-0.27%
2018/11/29	1	72.40	2	72.05	72.00	-1	354	-0.28%
2018/11/28	2	63.50	26	65.70	66.00	-24	311	-7.70%
2018/11/27	26	60.96	0	0.00	62.20	26	300	8.64%
2018/10/24	0	0.00	4	59.45	58.80	-4	355	-1.13%
2018/10/23	0	0.00	229	57.51	58.10	-229	354	-64.66%	大賣/鉅額交易
2018/10/22	0	0.00	120	61.59	62.10	-120	342	-34.99%	大賣/鉅額交易
2018/10/17	1	59.00	168	57.07	57.60	-167	344	-48.49%	大賣/鉅額交易
2018/10/15	0	0.00	192	57.06	57.50	-192	342	-56.00%	大賣/鉅額交易
2018/10/12	0	0.00	230	56.04	56.50	-230	338	-67.86%	大賣/鉅額交易
2018/10/11	0	0.00	41	57.60	57.60	-41	330	-12.42%
2018/09/19	65	70.18	0	0.00	70.50	65	326	19.89%
2018/09/06	55	76.65	0	0.00	76.30	55	321	17.13%
2018/09/05	162	77.97	0	0.00	78.00	162	332	48.69%	大買/鉅額交易
2018/09/04	119	77.34	0	0.00	77.40	119	333	35.69%	大買/鉅額交易
2018/09/03	5	76.10	5	76.90	76.10	0	337	0.00%
2018/08/30	264	76.12	50	77.49	77.30	214	346	61.69%	大買/鉅額交易
2018/08/29	213	75.04	0	0.00	75.00	213	347	61.25%	大買/鉅額交易
2018/08/28	51	74.85	147	75.04	75.00	-96	347	-27.62%	大賣/
2018/08/27	102	74.88	120	75.23	75.50	-18	350	-5.14%	大買/大賣/
2018/08/23	41	75.48	40	75.99	75.70	1	344	0.29%
2018/08/22	116	73.62	0	0.00	73.90	116	337	34.34%	大買/鉅額交易
2018/08/21	152	72.09	0	0.00	72.60	152	338	44.84%	大買/鉅額交易
2018/05/28	0	0.00	2	95.30	94.50	-2	481	-0.42%
2018/05/25	1	94.60	2	95.60	94.60	-1	468	-0.21%
2018/05/24	3	93.40	0	0.00	93.30	3	436	0.69%
2018/05/22	0	0.00	67	94.87	94.20	-67	421	-15.90%
2018/05/21	0	0.00	34	95.04	94.90	-34	413	-8.22%
2018/05/18	1	99.70	11	100.00	96.40	-10	404	-2.47%
2018/05/17	10	98.96	0	0.00	96.40	10	363	2.75%
2018/05/07	0	0.00	12	87.88	87.80	-12	304	-3.94%
2018/05/04	0	0.00	6	87.90	87.90	-6	315	-1.90%
2018/04/24	0	0.00	24	86.20	85.80	-24	554	-4.33%
2018/04/16	3	88.90	0	0.00	88.60	3	623	0.48%
2018/04/13	36	89.30	0	0.00	89.70	36	630	5.71%
2018/03/22	0	0.00	7	90.17	88.80	-7	716	-0.98%
2018/03/16	68	90.19	0	0.00	90.70	68	728	9.33%
2018/03/15	14	88.59	0	0.00	88.90	14	743	1.88%
2018/03/12	22	90.24	0	0.00	90.20	22	788	2.79%
2018/02/27	0	0.00	6	88.32	87.50	-6	959	-0.63%
2018/02/23	6	87.90	0	0.00	87.10	6	1,059	0.57%
2018/02/06	4	89.00	0	0.00	85.50	4	1,191	0.34%
2018/02/05	2	93.90	2	95.00	94.90	0	1,243	0.00%
2018/02/02	3	97.60	0	0.00	96.10	3	1,277	0.23%
2018/01/30	0	0.00	1	95.00	93.30	-1	1,372	-0.07%
2018/01/25	1	100.50	0	0.00	100.50	1	1,350	0.07%
2018/01/24	2	110.00	2	107.00	106.50	0	1,323	0.00%
2018/01/23	1	105.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	1	107.00	3	107.67	107.00	-2	1,270	-0.16%
2018/01/18	4	105.00	5	106.70	104.00	-1	1,228	-0.08%
2018/01/17	2	101.50	0	0.00	100.50	2	1,172	0.17%
2018/01/11	1	98.00	1	101.00	101.00	0	1,170	0.00%
2018/01/05	2	99.80	2	99.20	99.10	0	1,140	0.00%