宇峻 (3546)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
87.9
漲跌
▼0.3
漲幅
-0.34%
成交量
201張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.7	88.07	0	0.00	87.90	0.7	259	0.27%
2024/05/20	0.1	88.00	0	0.00	88.20	0.1	257	0.04%
2024/05/16	1	86.20	0	0.00	89.80	1	248	0.40%
2024/05/15	2.5	87.22	0	0.00	86.50	2.5	236	1.06%
2024/05/13	1.4	84.86	0	0.00	86.00	1.4	202	0.69%
2024/05/09	0.4	82.55	0	0.00	82.50	0.4	181	0.22%
2024/05/08	0	81.50	0	0.00	82.40	0	180	0.00%
2024/05/07	0.1	81.40	0	0.00	81.30	0.1	179	0.06%
2024/05/06	2	81.65	0	0.00	81.90	2	179	1.11%
2024/05/03	4.1	81.86	1	82.20	81.50	3.1	178	1.73%
2024/05/02	2.2	81.25	0	0.00	82.10	2.2	174	1.26%
2024/04/30	2.2	80.86	0	0.00	80.80	2.2	176	1.25%
2024/04/29	0.2	80.50	0	0.00	81.20	0.2	176	0.11%
2024/04/25	0.1	79.70	0	0.00	79.90	0.1	175	0.06%
2024/04/19	0.2	78.50	0	0.00	79.00	0.2	176	0.11%
2024/04/16	0.1	79.30	0	0.00	79.00	0.1	175	0.06%
2024/04/12	0.1	81.17	0	0.00	80.90	0.1	171	0.06%
2024/04/11	0.3	80.87	1	80.60	80.70	-0.7	172	-0.41%
2024/04/10	0.1	81.80	0	0.00	82.20	0.1	170	0.06%
2024/04/09	0.1	81.60	0	0.00	81.10	0.1	171	0.06%
2024/04/08	0.5	82.66	0	0.00	82.60	0.5	168	0.30%
2024/04/03	0.1	82.77	0	0.00	82.90	0.1	167	0.06%
2024/03/29	0.1	82.50	0	0.00	82.60	0.1	169	0.06%
2024/03/26	0	81.80	0	0.00	82.80	0	171	0.00%
2024/03/22	0.1	82.20	0	0.00	82.70	0.1	165	0.06%
2024/03/19	0.1	81.70	0	0.00	81.60	0.1	154	0.06%
2024/03/11	1	81.00	0	0.00	81.30	1	149	0.67%
2024/03/07	0	0.00	1	79.00	78.90	-1	140	-0.71%
2024/03/06	0.2	77.00	0	0.00	78.00	0.2	145	0.16%
2024/03/05	0.1	77.10	0	0.00	77.10	0.1	148	0.08%
2024/03/04	0.2	76.40	0	0.00	76.80	0.2	152	0.13%
2024/03/01	0.7	76.50	0	0.00	76.30	0.7	159	0.41%
2024/02/23	0	0.00	0.4	77.00	76.10	-0.4	160	-0.25%
2024/02/22	0	0.00	0.1	76.90	76.70	-0.1	162	-0.08%
2024/02/16	1.1	76.05	0	0.00	75.90	1.1	167	0.66%
2024/02/05	0	0.00	1	76.70	77.00	-1	163	-0.61%
2023/12/25	0.2	77.55	0	0.00	77.10	0.2	157	0.13%
2023/12/19	0	0.00	1	79.90	79.90	-1	160	-0.62%
2023/12/14	0.1	80.70	0	0.00	80.60	0.1	164	0.06%
2023/11/28	0	0.00	1	79.30	78.70	-1	141	-0.71%
2023/11/27	0.1	78.80	0	0.00	78.10	0.1	134	0.07%
2023/11/20	0.1	79.00	0	0.00	78.60	0.1	130	0.08%
2023/11/10	2	77.65	0	0.00	77.30	2	127	1.57%
2023/10/19	1.1	75.02	0	0.00	75.20	1.1	171	0.64%
2023/10/13	0.1	76.20	13.8	76.05	75.90	-13.7	181	-7.53%
2023/09/21	0.5	79.80	0	0.00	79.40	0.5	247	0.18%
2023/09/20	1	80.90	0	0.00	81.20	1	254	0.39%
2023/09/19	0	0.00	1	80.80	81.20	-1	300	-0.33%
2023/09/12	0	0.00	1	81.50	80.80	-1	337	-0.30%
2023/09/11	0	0.00	1	80.90	80.80	-1	338	-0.30%
2023/09/06	3	81.13	0	0.00	80.20	3	350	0.86%
2023/08/10	0	0.00	6	73.97	73.70	-6	631	-0.95%
2023/08/09	0	0.00	2	74.95	74.90	-2	628	-0.32%
2023/08/08	0	0.00	1	75.70	75.60	-1	626	-0.16%
2023/07/27	0	0.00	1	78.60	79.40	-1	632	-0.16%
2023/07/21	2	85.75	0	0.00	85.70	2	600	0.33%
2023/07/19	2	86.05	0	0.00	86.20	2	596	0.34%
2023/07/18	1	86.40	0	0.00	86.30	1	595	0.17%
2023/07/14	1	87.50	0.1	87.50	87.20	0.9	591	0.15%
2023/07/12	2	86.30	0	0.00	86.20	2	585	0.34%
2023/07/11	3	86.87	0	0.00	87.00	3	582	0.51%
2023/07/07	2	88.85	0	0.00	88.80	2	572	0.35%
2023/07/06	1	90.30	0	0.00	89.60	1	566	0.18%
2023/07/03	0	0.00	1	89.40	89.30	-1	543	-0.18%
2023/06/28	3	92.00	1	90.50	91.00	2	533	0.37%
2023/06/27	5	93.18	6	93.88	92.00	-1	524	-0.19%
2023/06/26	1	90.10	0	0.00	91.00	1	481	0.21%
2023/06/19	0	0.00	1	88.90	89.00	-1	461	-0.22%
2023/06/16	0	0.00	1	88.00	88.70	-1	456	-0.22%
2023/06/12	1	89.00	0	0.00	88.20	1	439	0.23%
2023/06/09	0	0.00	5	89.76	89.30	-5	432	-1.16%
2023/06/07	0	0.00	1	93.60	93.40	-1	400	-0.25%
2023/06/05	0	0.00	1	95.20	94.90	-1	383	-0.26%
2023/06/02	15	96.57	0	0.00	96.00	15	362	4.14%
2023/06/01	1	95.20	0	0.00	95.00	1	326	0.31%
2023/05/31	0	0.00	5	92.60	93.10	-5	270	-1.85%
2023/05/29	0	0.00	3	88.90	88.90	-3	245	-1.22%
2023/05/26	3	88.10	0	0.00	87.80	3	239	1.25%
2023/05/24	1	88.70	0	0.00	88.30	1	235	0.42%
2023/05/23	1	90.00	0	0.00	90.00	1	227	0.44%
2023/05/22	3	89.73	1	90.50	90.00	2	222	0.90%
2023/05/18	0	0.00	5	89.80	88.80	-5	195	-2.56%
2023/05/17	5	85.90	0	0.00	84.50	5	161	3.10%
2023/05/09	2	82.05	0	0.00	82.10	2	149	1.34%
2023/05/08	2	83.60	0	0.00	83.40	2	149	1.33%
2023/05/04	1	83.20	0	0.00	81.90	1	149	0.67%
2023/05/03	1	80.70	0	0.00	82.00	1	148	0.67%
2023/04/26	2	78.85	0	0.00	79.00	2	149	1.33%
2023/04/25	0	0.00	2	78.40	78.70	-2	151	-1.32%
2023/04/24	1	79.20	0	0.00	79.70	1	152	0.65%
2023/04/20	0	0.00	1	80.00	79.60	-1	155	-0.64%
2023/04/10	0	0.00	1	80.40	80.40	-1	189	-0.53%
2023/03/29	2	78.85	0	0.00	79.10	2	186	1.07%
2023/03/28	2	79.05	0	0.00	78.50	2	191	1.05%
2023/03/24	4	78.48	3	78.70	78.70	1	184	0.54%
2023/02/10	1	75.20	0	0.00	75.20	1	215	0.46%
2023/01/09	2	76.45	0	0.00	76.30	2	183	1.09%
2023/01/05	1	77.50	0	0.00	77.30	1	182	0.55%
2022/12/30	2	77.20	2.2	75.83	77.10	-0.2	169	-0.09%
2022/12/29	1	76.00	1	78.50	75.60	0	167	0.00%
2022/12/28	0	0.00	1	75.10	75.00	-1	148	-0.67%
2022/10/11	1	71.80	0	0.00	71.10	1	127	0.78%
2022/10/07	0	0.00	2	73.70	73.70	-2	127	-1.57%
2022/10/04	2	76.35	1	76.20	76.20	1	125	0.79%
2022/09/30	0	0.00	1	76.80	76.80	-1	121	-0.82%
2022/09/28	0	0.00	1	76.00	73.10	-1	112	-0.89%
2022/09/14	2	70.45	0	0.00	70.30	2	93	2.14%
2022/09/13	1	70.70	0	0.00	70.80	1	94	1.06%
2022/08/26	0.1	72.20	0	0.00	71.50	0.1	105	0.05%
2022/07/28	0	0.00	1	67.70	67.80	-1	126	-0.79%
2022/07/15	0	0.00	1	67.00	67.50	-1	139	-0.72%
2022/07/13	1	68.60	0	0.00	68.50	1	135	0.74%
2022/05/18	0	0.00	1	81.20	81.10	-1	248	-0.40%
2022/05/17	0	0.00	1	80.00	79.90	-1	251	-0.40%
2022/05/13	0	0.00	1	76.50	77.00	-1	262	-0.38%
2022/05/12	1	77.00	2	77.60	76.50	-1	264	-0.38%
2022/05/11	2	78.00	0	0.00	77.70	2	265	0.75%
2022/04/25	1	79.80	3	80.63	79.60	-2	378	-0.53%
2022/04/21	1	80.60	0	0.00	80.30	1	396	0.25%
2022/04/15	2	80.45	0	0.00	80.70	2	642	0.31%
2022/04/13	0	0.00	3	83.50	81.90	-3	794	-0.38%
2022/04/11	1	80.20	0	0.00	80.10	1	1,009	0.10%
2022/03/28	2	82.20	0	0.00	82.80	2	1,207	0.17%
2022/03/25	2	83.55	0	0.00	83.00	2	1,343	0.15%
2022/03/04	1	85.00	1	85.80	85.80	0	1,650	0.00%
2022/02/17	0	0.00	5	84.88	84.80	-5	1,609	-0.31%
2022/02/16	0	0.00	7	85.47	85.00	-7	1,606	-0.44%
2022/02/15	12	85.75	0	0.00	84.90	12	1,604	0.75%
2022/02/09	0	0.00	10	87.33	86.30	-10	1,591	-0.63%
2022/02/08	15	83.98	5	84.10	84.80	10	1,579	0.63%
2022/01/26	1	83.30	0	0.00	83.10	1	1,573	0.06%
2022/01/20	0	0.00	1.2	88.02	88.50	-1.2	1,534	-0.08%
2022/01/19	0	0.00	1	90.10	88.30	-1	1,529	-0.07%
2022/01/13	1	91.00	0	0.00	89.90	1	1,473	0.07%
2022/01/12	2	90.50	6	89.67	91.30	-4	1,465	-0.27%
2022/01/11	1	95.90	1	92.70	92.40	0	1,431	0.00%
2022/01/10	7	99.57	7.2	99.56	100.00	-0.2	1,346	-0.02%
2022/01/07	4	96.78	4	96.95	97.40	0	1,236	0.00%
2022/01/06	0	0.00	1	95.40	94.90	-1	1,116	-0.09%
2022/01/04	3.5	99.89	4	100.75	98.60	-0.5	1,032	-0.05%
2022/01/03	5	95.30	7	95.97	95.00	-2	866	-0.23%
2021/12/30	1	94.30	2	94.80	93.70	-1	829	-0.12%
2021/12/27	0	0.00	1	92.70	92.60	-1	769	-0.13%
2021/12/24	1	92.90	0	0.00	92.00	1	763	0.13%
2021/12/23	2	96.00	4	94.83	93.80	-2	742	-0.27%
2021/12/22	1	94.90	6.2	94.69	95.80	-5.2	722	-0.71%
2021/12/21	4	96.25	2	96.50	95.50	2	693	0.29%
2021/12/20	12	96.29	6.1	95.95	98.40	5.9	560	1.06%
2021/12/17	2	93.15	2	91.00	89.50	0	419	0.00%
2021/12/15	1	90.10	2	92.30	91.00	-1	356	-0.28%
2021/12/14	1	92.00	1	90.80	89.10	0	285	0.00%
2021/11/02	1	79.50	0	0.00	79.20	1	438	0.23%
2021/10/20	1	78.80	0	0.00	78.80	1	579	0.17%
2021/10/18	0	0.00	0.1	76.10	76.00	-0.1	578	-0.01%
2021/10/06	1	75.40	1	74.90	73.80	0	632	0.00%
2021/10/05	0	0.00	1	75.50	75.60	-1	640	-0.16%
2021/09/22	1	84.20	0	0.00	84.00	1	719	0.14%
2021/09/13	0	0.00	1	89.30	89.30	-1	762	-0.13%
2021/09/10	0	0.00	1	88.90	89.20	-1	764	-0.13%
2021/09/07	0	0.00	1	87.90	89.40	-1	770	-0.13%
2021/09/06	0	0.00	1	89.90	88.70	-1	765	-0.13%
2021/08/17	1	84.50	1	85.00	84.10	0	698	0.00%
2021/08/16	1	87.30	0	0.00	84.10	1	706	0.14%
2021/08/11	0	0.00	1	92.50	91.60	-1	697	-0.14%
2021/08/10	1	91.70	1	97.10	91.90	0	720	0.00%
2021/08/05	1	93.80	0	0.00	93.30	1	710	0.14%
2021/08/04	2	96.15	0	0.00	96.80	2	700	0.29%
2021/08/03	0	0.00	0.2	93.20	97.40	-0.2	670	-0.03%
2021/07/30	1	94.00	0	0.00	93.00	1	621	0.16%
2021/07/28	1	89.40	1	89.90	89.90	0	609	0.00%
2021/07/21	1	90.80	0	0.00	90.30	1	602	0.17%
2021/07/14	1	92.00	0	0.00	91.30	1	568	0.18%
2021/07/13	0	0.00	2	93.60	92.10	-2	564	-0.35%
2021/07/09	1	93.70	1	95.50	93.70	0	549	0.00%
2021/07/07	1	91.30	0	0.00	90.70	1	523	0.19%
2021/07/06	1	91.70	1	91.80	91.70	0	531	0.00%
2021/07/05	1	91.10	0	0.00	91.90	1	532	0.19%
2021/07/02	1	92.20	1	94.60	92.10	0	529	0.00%
2021/06/30	0	0.00	0	88.20	88.10	0	498	0.00%
2021/06/29	1	88.50	0	0.00	88.20	1	500	0.20%
2021/06/11	0.1	86.70	0	0.00	86.70	0.1	562	0.02%
2021/06/09	0	0.00	5	87.78	87.30	-5	574	-0.87%
2021/06/08	5	87.20	20	87.13	87.00	-15	574	-2.61%
2021/06/03	0	0.00	2	87.95	87.30	-2	604	-0.33%
2021/06/02	1	86.90	0	0.00	87.20	1	604	0.17%
2021/05/28	4	88.40	0	0.00	88.60	4	606	0.66%
2021/05/27	7	89.00	7	90.00	88.30	0	615	0.00%
2021/05/26	17	89.84	0	0.00	88.80	17	615	2.76%
2021/05/25	5	87.88	5	89.00	89.90	0	611	0.00%
2021/05/24	0	0.00	30	88.23	88.20	-30	612	-4.90%
2021/05/21	5	86.60	5	87.20	87.20	0	609	0.00%
2021/05/20	10	87.20	10	88.74	86.00	0	612	0.00%
2021/05/19	10	86.75	0	0.00	87.00	10	605	1.65%
2021/05/18	25	86.33	5	88.40	88.50	20	601	3.33%
2021/05/17	0	0.00	4	84.23	89.10	-4	585	-0.68%
2021/05/14	4	81.05	0	0.00	81.00	4	566	0.71%
2021/04/14	0	89.00	1	88.80	89.00	-1	1,018	-0.10%
2021/04/09	0	0.00	1	94.90	94.60	-1	1,111	-0.09%
2021/04/07	1.1	94.64	0	0.00	94.10	1.1	1,365	0.08%
2021/04/06	1	97.20	0	0.00	95.70	1	1,374	0.07%
2021/03/30	1	95.90	0	0.00	96.80	1	1,403	0.07%
2021/03/26	1	95.60	47	94.81	95.30	-46	1,418	-3.24%
2021/03/25	0	0.00	1	96.00	94.20	-1	1,425	-0.07%
2021/03/24	23	92.08	40	91.98	94.00	-17	1,432	-1.19%
2021/03/23	5	92.60	6	92.70	92.30	-1	1,493	-0.07%
2021/03/22	21	94.55	0	0.00	93.80	21	1,629	1.29%
2021/03/19	2	92.30	3	94.23	94.90	-1	1,646	-0.06%
2021/03/18	20	93.50	0	0.00	93.50	20	1,637	1.22%
2021/03/17	0	0.00	9	93.19	93.80	-9	1,634	-0.55%
2021/03/16	21	91.96	0	0.00	91.90	21	1,625	1.29%
2021/03/15	2	91.10	10	90.87	91.50	-8	1,629	-0.49%
2021/03/12	0	0.00	25	90.20	90.20	-25	1,627	-1.54%
2021/03/11	6	89.75	2	90.40	90.50	4	1,635	0.24%
2021/03/10	11	89.30	7	91.53	89.00	4	1,631	0.25%
2021/03/09	6	84.37	0	0.00	86.00	6	1,618	0.37%
2021/03/08	1	85.40	0	0.00	85.00	1	1,629	0.06%
2021/03/05	7	84.61	0	0.00	86.00	7	1,635	0.43%
2021/03/04	12	85.09	0	0.00	84.70	12	1,637	0.73%
2021/03/03	8	84.55	1	85.00	85.70	7	1,635	0.43%
2021/03/02	1	85.40	0	0.00	84.50	1	1,639	0.06%
2021/02/26	2	87.35	0	0.00	87.60	2	1,648	0.12%
2021/02/24	0	0.00	2	90.05	88.50	-2	1,675	-0.12%
2021/02/23	0	0.00	0	96.20	90.20	0	1,721	0.00%
2021/02/22	1	89.10	0	0.00	89.10	1	1,724	0.06%
2021/02/05	1	90.40	0	0.00	90.40	1	1,728	0.06%
2021/02/02	1	93.40	1	93.40	94.20	0	1,716	0.00%
2021/01/29	1.1	95.18	1	91.80	91.80	0.1	1,695	0.01%
2021/01/28	1	96.40	0	0.00	96.30	1	1,667	0.06%
2021/01/26	6	104.00	6	105.00	105.00	0	1,603	0.00%
2021/01/20	0	0.00	1	103.50	102.50	-1	1,500	-0.07%
2021/01/19	2	106.50	1	105.50	105.00	1	1,475	0.07%
2021/01/18	0.4	107.50	0.1	107.50	108.00	0.3	1,445	0.02%
2021/01/14	0	0.00	2	103.50	102.00	-2	1,361	-0.15%
2021/01/13	1	102.50	1	103.50	104.00	0	1,351	0.00%
2021/01/11	0	0.00	2	107.00	106.50	-2	1,309	-0.15%
2021/01/08	1	107.50	1	106.50	108.00	0	1,277	0.00%
2021/01/04	0.3	102.00	0	0.00	104.00	0.3	1,129	0.03%
2020/12/31	3.1	103.40	1	105.00	101.50	2.1	1,089	0.19%
2020/12/30	1	100.50	0.2	103.50	103.50	0.8	982	0.08%
2020/12/28	0	0.00	1	92.30	92.30	-1	814	-0.12%
2020/12/16	0.1	93.00	1	91.00	93.10	-0.9	624	-0.14%
2020/12/15	2	86.45	2	87.10	87.50	0	480	0.00%
2020/12/14	0	0.00	17	84.54	84.70	-17	447	-3.80%
2020/12/11	0	0.00	55	83.33	82.80	-55	440	-12.49%
2020/12/09	1	85.50	0	0.00	85.00	1	427	0.23%
2020/12/03	20	86.23	19	85.56	85.00	1	395	0.25%
2020/12/02	11	85.19	1	85.30	86.50	10	384	2.60%
2020/11/25	1	84.70	0	0.00	84.40	1	357	0.28%
2020/11/24	10	83.95	0.1	83.70	83.70	9.9	340	2.90%
2020/11/23	36	85.32	0	0.00	85.10	36	330	10.89%
2020/11/20	14	84.06	50	82.48	83.00	-36	303	-11.86%
2020/11/19	15	79.27	1	79.20	80.40	14	250	5.59%
2020/11/18	18	77.93	17	78.87	78.50	1	239	0.42%
2020/11/16	5	76.20	3	76.47	76.60	2	234	0.85%
2020/11/13	33	76.61	2	76.20	76.10	31	233	13.25%
2020/11/12	0	0.00	10	73.00	73.00	-10	219	-4.55%
2020/11/10	0	0.00	1	71.00	70.70	-1	229	-0.44%
2020/10/20	2	74.00	0	0.00	74.00	2	321	0.62%
2020/10/06	10	73.50	1	72.80	73.80	9	372	2.42%
2020/09/24	0	0.00	20	69.30	69.00	-20	492	-4.06%
2020/09/21	6	72.32	0	0.00	71.60	6	527	1.14%
2020/09/18	5	72.78	0	0.00	72.30	5	541	0.92%
2020/09/16	10	73.15	0	0.00	72.80	10	609	1.64%
2020/09/07	0	0.00	3	71.50	71.40	-3	752	-0.40%
2020/09/04	2	73.10	4	73.00	73.00	-2	762	-0.26%
2020/08/31	0	0.00	2.5	76.57	75.20	-2.5	795	-0.31%
2020/08/28	0	0.00	1.2	76.72	76.30	-1.2	807	-0.15%
2020/08/10	5	82.84	0	0.00	81.50	5	1,000	0.50%
2020/08/07	0	0.00	10	80.80	82.10	-10	1,040	-0.96%
2020/08/05	0	0.00	16	81.53	82.50	-16	1,091	-1.47%
2020/07/27	0	0.00	10	77.00	77.20	-10	1,356	-0.74%
2020/07/24	11	81.21	13	81.82	80.10	-2	1,393	-0.14%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/22	0	0.00	1	93.50	93.10	-1	1,420	-0.07%
2020/07/20	0	0.00	1	92.40	92.40	-1	1,484	-0.07%
2020/07/14	0	0.00	1	94.80	93.70	-1	1,522	-0.07%
2020/07/10	0	0.00	2	92.30	93.80	-2	1,550	-0.13%
2020/07/09	53	95.98	55	93.56	93.50	-2	1,570	-0.13%
2020/07/08	1	95.10	3	95.10	95.40	-2	1,636	-0.12%
2020/07/07	2	96.90	3	98.57	95.70	-1	1,662	-0.06%
2020/07/06	2	99.40	10	99.40	99.30	-8	1,669	-0.48%
2020/07/03	2	95.50	0	0.00	95.20	2	1,651	0.12%
2020/07/02	2	94.00	3	95.23	96.50	-1	1,673	-0.06%
2020/06/29	1	93.80	1	93.00	92.90	0	1,704	0.00%
2020/06/24	1.7	95.60	7	96.37	95.30	-5.3	1,707	-0.31%
2020/06/23	6	94.63	1	93.30	93.20	5	1,682	0.30%
2020/06/19	7	94.29	1	93.70	94.30	6	1,688	0.36%
2020/06/18	2	94.00	1	90.30	94.30	1	1,672	0.06%
2020/06/16	2	86.90	0	0.00	87.70	2	1,634	0.12%
2020/06/15	1	85.70	1	87.50	86.60	0	1,658	0.00%
2020/06/10	1	88.60	0	0.00	88.40	1	1,759	0.06%
2020/06/05	1	89.80	1	90.00	89.90	0	1,877	0.00%
2020/06/03	1	88.60	0	0.00	88.80	1	1,929	0.05%
2020/06/02	5	88.20	0	0.00	88.10	5	1,955	0.26%
2020/06/01	3	88.60	0	0.00	88.70	3	1,994	0.15%
2020/05/27	1	87.00	0	0.00	86.90	1	2,060	0.05%
2020/05/21	5	89.70	0	90.00	90.00	5	2,306	0.22%
2020/05/19	2	88.60	0	0.00	87.60	2	2,354	0.08%
2020/05/15	7	88.56	1	88.70	88.50	6	2,441	0.25%
2020/05/14	5	98.20	0	0.00	98.20	5	2,386	0.21%
2020/05/13	0	0.00	5	103.00	102.50	-5	2,369	-0.21%
2020/05/11	6	101.00	1	100.00	100.00	5	2,378	0.21%
2020/05/08	5	99.00	1	98.10	102.50	4	2,321	0.17%
2020/05/06	1	96.70	0	0.00	97.70	1	2,362	0.04%
2020/04/29	0	0.00	17	96.70	96.60	-17	2,393	-0.71%
2020/04/24	2	93.55	2	93.10	90.60	0	2,490	0.00%
2020/04/23	1	88.10	0	0.00	88.00	1	2,433	0.04%
2020/04/17	10	90.25	10	87.60	87.40	0	2,494	0.00%
2020/04/16	5	89.40	5	89.80	89.80	0	2,549	0.00%
2020/04/15	3	88.80	0	0.00	89.70	3	2,562	0.12%
2020/04/14	0	0.00	1	88.20	88.80	-1	2,555	-0.04%
2020/04/09	0	0.00	1	94.00	93.70	-1	2,485	-0.04%
2020/04/07	17	94.50	1	94.40	95.80	16	2,597	0.62%
2020/04/06	0	0.00	20	90.20	90.20	-20	2,587	-0.77%
2020/03/30	6	79.48	5	79.50	79.50	1	2,710	0.04%
2020/03/27	10	77.40	0	0.00	78.50	10	2,702	0.37%
2020/03/26	10	75.25	22	73.20	75.80	-12	2,676	-0.45%
2020/03/23	23	66.97	0	0.00	69.20	23	2,641	0.87%
2020/03/19	0	0.00	1	70.00	65.70	-1	2,614	-0.04%
2020/03/17	1	80.20	0	0.00	80.00	1	2,605	0.04%
2020/03/16	0	0.00	1	82.10	77.50	-1	2,574	-0.04%
2020/03/12	1	88.50	0	0.00	89.00	1	2,523	0.04%
2020/03/10	1	95.10	0	0.00	96.40	1	2,417	0.04%
2020/03/05	0	0.00	1	107.50	105.50	-1	2,344	-0.04%
2020/03/03	11	115.64	0	0.00	114.50	11	2,313	0.48%
2020/03/02	0	0.00	1	113.50	114.00	-1	2,300	-0.04%
2020/02/27	1	119.00	0	0.00	115.00	1	2,339	0.04%
2020/02/26	1	122.00	1	117.50	118.00	0	2,360	0.00%
2020/02/25	3	120.67	1	119.00	121.00	2	2,311	0.09%
2020/02/24	0	0.00	1	110.50	115.50	-1	2,202	-0.05%
2020/02/19	0	0.00	2	104.50	105.00	-2	2,079	-0.10%
2020/02/18	3	102.83	0	0.00	100.50	3	2,023	0.15%
2020/02/13	0	0.00	1	110.00	109.50	-1	1,915	-0.05%
2020/02/12	1	110.50	0	0.00	111.50	1	1,912	0.05%
2020/01/31	1	119.00	1	114.50	114.50	0	1,709	0.00%
2020/01/30	1	112.50	1	113.00	112.00	0	1,639	0.00%
2020/01/20	0	0.00	1	110.00	106.50	-1	1,536	-0.07%
2020/01/10	0	0.00	0.1	107.00	107.50	-0.1	1,393	-0.01%
2019/12/31	0	0.00	0.1	102.00	102.50	-0.1	1,165	-0.01%
2019/12/26	1	99.60	0	0.00	96.50	1	1,074	0.09%
2019/12/25	0	0.00	3	101.50	98.20	-3	1,022	-0.29%
2019/12/20	0	0.00	8	91.10	91.00	-8	947	-0.84%
2019/11/28	0	0.00	1	94.50	95.10	-1	909	-0.11%
2019/11/27	1	94.40	0	0.00	95.30	1	884	0.11%
2019/11/26	1	93.40	0	0.00	94.00	1	862	0.12%
2019/11/25	1	90.40	2	89.45	90.40	-1	792	-0.13%
2019/11/14	0	0.00	2	79.00	79.00	-2	678	-0.29%
2019/11/01	1	80.30	2	81.00	81.30	-1	531	-0.19%
2019/10/14	0	0.00	1	75.40	76.20	-1	501	-0.20%
2019/10/08	1	79.00	0	0.00	80.10	1	486	0.21%
2019/10/03	0	0.00	3	79.80	79.60	-3	486	-0.62%
2019/08/26	0	0.00	1	61.00	60.70	-1	237	-0.42%
2019/07/26	0	0.00	5	66.50	66.40	-5	227	-2.19%
2019/07/23	5	69.70	0	0.00	69.70	5	212	2.36%
2019/07/22	0	0.00	5	71.00	70.50	-5	206	-2.42%
2019/07/16	0	0.00	1	71.10	71.30	-1	193	-0.52%
2019/07/12	5	69.60	0	0.00	69.60	5	192	2.60%
2019/07/10	0	0.00	2	71.80	71.80	-2	194	-1.03%
2019/07/08	3	72.17	0	0.00	72.20	3	185	1.62%
2019/07/03	1	66.40	0	0.00	66.40	1	166	0.60%
2019/06/13	1	64.60	0	0.00	64.20	1	236	0.42%
2019/05/15	0	0.00	1	61.70	61.70	-1	295	-0.34%
2019/05/08	0.7	68.00	0	0.00	68.00	0.7	287	0.24%
2019/04/23	0	0.00	1	69.00	69.00	-1	335	-0.30%
2019/04/19	0	0.00	2	67.70	67.90	-2	341	-0.59%
2019/04/18	1	68.90	0	0.00	67.30	1	341	0.29%
2019/04/17	1	71.10	1	69.40	69.40	0	339	0.00%
2019/04/16	1	68.70	2	69.85	70.00	-1	333	-0.30%
2019/04/15	1	67.90	2	68.00	68.20	-1	328	-0.30%
2019/04/12	1	69.20	0	0.00	69.00	1	325	0.31%
2019/04/11	1	69.60	1	69.30	69.00	0	323	0.00%
2019/04/08	1	70.50	0	0.00	69.50	1	306	0.33%
2019/04/03	4	68.50	4	68.40	69.80	0	283	0.00%
2019/03/22	1	65.50	0	0.00	65.20	1	275	0.36%
2019/03/15	1	65.40	0	0.00	64.70	1	290	0.34%
2019/03/13	4	64.98	0	0.00	64.80	4	294	1.36%
2019/03/12	4	65.35	0	0.00	64.30	4	298	1.34%
2019/03/05	1	67.10	1	68.10	66.30	0	403	0.00%
2019/02/19	1	66.40	3	66.60	66.70	-2	387	-0.52%
2019/02/13	1	65.00	0	0.00	65.00	1	381	0.26%
2019/01/25	0	0.00	1	64.00	64.10	-1	385	-0.26%
2019/01/18	2	66.35	1	66.70	65.90	1	381	0.26%
2019/01/17	1	64.50	2	65.10	64.50	-1	367	-0.27%
2018/12/22	1	66.10	13.5	65.23	65.50	-12.5	401	-3.12%
2018/12/17	0	0.00	1	66.80	66.40	-1	384	-0.26%
2018/12/13	2	67.00	0	0.00	66.30	2	388	0.52%
2018/12/03	2	72.40	1	74.40	71.80	1	396	0.25%
2018/11/30	3	71.33	2	71.50	71.00	1	365	0.27%
2018/11/29	1	72.00	2	72.30	72.00	-1	354	-0.28%
2018/11/12	1	56.40	0	0.00	57.30	1	351	0.28%
2018/10/23	1	61.00	0	0.00	58.10	1	354	0.28%
2018/10/11	0	0.00	15	57.70	57.60	-15	330	-4.54%
2018/09/21	0	0.00	1	69.90	69.90	-1	327	-0.31%
2018/09/12	1	70.90	0	0.00	69.60	1	309	0.32%
2018/08/20	0	0.00	0.1	72.00	71.40	-0.1	342	-0.02%
2018/08/16	0	0.00	1	69.90	69.00	-1	379	-0.26%
2018/08/13	0	0.00	1	72.80	72.80	-1	393	-0.25%
2018/07/26	2	79.30	0	0.00	78.50	2	547	0.37%
2018/07/18	1	89.70	0	0.00	89.40	1	536	0.19%
2018/06/27	0	0.00	1	86.30	86.30	-1	552	-0.18%
2018/06/20	0	0.00	5	88.50	88.10	-5	558	-0.90%
2018/06/19	0	0.00	1	91.20	91.20	-1	555	-0.18%
2018/06/15	1	93.50	0	0.00	94.50	1	554	0.18%
2018/05/30	1	93.90	0	0.00	93.60	1	494	0.20%
2018/05/28	2	95.90	0	0.00	94.50	2	481	0.42%
2018/05/18	3	97.60	4	99.05	96.40	-1	404	-0.25%
2018/05/17	2	99.50	2	96.40	96.40	0	363	0.00%
2018/05/11	1	92.50	0	0.00	93.00	1	295	0.34%
2018/05/10	4	91.08	0	0.00	94.30	4	290	1.38%
2018/05/08	2	88.40	0	0.00	88.50	2	289	0.69%
2018/05/07	3	87.93	0	0.00	87.80	3	304	0.98%
2018/04/23	0	0.00	1	88.20	88.20	-1	559	-0.18%
2018/04/03	1	85.60	0	0.00	87.10	1	694	0.14%
2018/03/29	0	0.00	1	86.10	86.10	-1	713	-0.14%
2018/03/27	1	86.60	0	0.00	87.30	1	713	0.14%
2018/03/22	0	0.00	1	88.80	88.80	-1	716	-0.14%
2018/03/15	0	0.00	1	88.90	88.90	-1	743	-0.13%
2018/03/12	0	0.00	3	90.50	90.20	-3	788	-0.38%
2018/03/09	3	89.20	0	0.00	89.00	3	815	0.37%
2018/02/09	1	84.00	0	0.00	83.80	1	1,147	0.09%
2018/02/08	1	86.60	1	89.00	87.10	0	1,153	0.00%
2018/02/06	2	89.15	0	0.00	85.50	2	1,191	0.17%
2018/02/01	0	0.00	1	97.80	97.80	-1	1,328	-0.08%
2018/01/26	3	100.00	0	0.00	99.20	3	1,353	0.22%
2018/01/25	2	103.75	0	0.00	100.50	2	1,350	0.15%
2018/01/24	1	107.00	0	0.00	106.50	1	1,323	0.08%
2018/01/23	1	107.00	2	107.00	107.00	-1	1,294	-0.08%
2018/01/22	1	108.00	1	108.50	107.00	0	1,270	0.00%
2018/01/19	1	106.50	0	0.00	103.50	1	1,237	0.08%
2018/01/18	2	105.50	4	108.25	104.00	-2	1,228	-0.16%
2018/01/17	1	100.50	1	102.50	100.50	0	1,172	0.00%
2018/01/15	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2018/01/12	3	101.83	1.1	103.18	100.00	1.9	1,170	0.16%
2018/01/08	0	0.00	1	99.40	99.60	-1	1,153	-0.09%
2018/01/04	1	97.20	0	0.00	97.70	1	1,126	0.09%