宇峻 (3546)-兆豐-永和券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數▼0.14%
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	89.50	89.80	-0.1	248	-0.02%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/03/04	0	0.00	3.2	76.31	76.80	-3.2	152	-2.06%
2024/02/27	0	0.00	1	76.20	76.20	-1	159	-0.63%
2024/01/25	0	0.00	1	77.50	77.50	-1	168	-0.59%
2024/01/23	2	78.50	0	0.00	78.50	2	162	1.23%
2023/08/18	0	0.00	1	76.80	76.50	-1	554	-0.18%
2023/07/26	1	87.40	0	0.00	86.80	1	622	0.16%
2023/07/19	0	0.00	1	86.20	86.20	-1	596	-0.17%
2023/07/07	0	0.00	1	89.50	88.80	-1	572	-0.17%
2023/07/06	1	91.80	0	0.00	89.60	1	566	0.18%
2023/07/05	3	89.60	0	0.00	91.30	3	550	0.54%
2023/06/30	1	91.00	0	90.60	90.50	1	541	0.18%
2023/06/29	0	0.00	3	90.70	90.70	-3	538	-0.56%
2023/06/28	0	0.00	1	90.50	91.00	-1	533	-0.19%
2023/06/27	2	93.90	0	0.00	92.00	2	524	0.38%
2023/06/26	0	0.00	1	91.10	91.00	-1	481	-0.21%
2023/06/20	1	90.00	0	0.00	89.30	1	471	0.21%
2023/06/15	1	88.30	0	0.00	88.40	1	453	0.22%
2023/06/09	0	0.00	1	89.00	89.30	-1	432	-0.23%
2023/05/22	3	90.90	0	0.00	90.00	3	222	1.35%
2023/05/18	0	0.00	1	86.50	88.80	-1	195	-0.51%
2023/05/09	0	82.30	0	0.00	82.10	0	149	0.01%
2023/05/05	1	82.10	0	0.00	82.60	1	147	0.68%
2023/03/31	1	80.00	0	0.00	80.00	1	186	0.54%
2023/03/02	0	0.00	0.1	74.70	74.60	-0.1	195	-0.04%
2023/02/23	0	0.00	2	74.60	74.80	-2	205	-0.97%
2023/01/31	2	74.40	0	0.00	74.20	2	198	1.01%
2022/08/04	0	0.00	0.6	66.70	66.30	-0.6	120	-0.52%
2022/06/21	0	0.00	3	76.70	77.10	-3	160	-1.87%
2022/06/20	0	0.00	2	78.10	76.30	-2	162	-1.23%
2022/05/26	2	80.55	2	79.75	79.10	0	215	0.00%
2022/02/14	0	83.80	0	0.00	83.60	0	1,596	0.00%
2022/01/19	0	91.30	0	91.90	88.30	0	1,529	0.00%
2022/01/14	0	89.90	0	0.00	86.90	0	1,487	0.00%
2022/01/11	2	97.65	2	95.65	92.40	0	1,431	0.00%
2022/01/10	5	99.04	1	99.80	100.00	4	1,346	0.30%
2022/01/07	3	97.33	3	98.33	97.40	0	1,236	0.00%
2022/01/06	1	92.60	1	93.40	94.90	0	1,116	0.00%
2022/01/05	0	0.00	1	97.20	93.30	-1	1,084	-0.09%
2022/01/04	5	100.74	5	99.56	98.60	0	1,032	0.00%
2022/01/03	0	0.00	1	96.60	95.00	-1	866	-0.12%
2021/12/30	1	95.60	0	0.00	93.70	1	829	0.12%
2021/12/29	1	91.30	1	91.90	92.10	0	781	0.00%
2021/12/28	0	0.00	1	92.70	91.60	-1	778	-0.13%
2021/12/27	0	0.00	1	92.70	92.60	-1	769	-0.13%
2021/12/24	1	92.30	0	0.00	92.00	1	763	0.13%
2021/12/22	1	97.30	0	0.00	95.80	1	722	0.14%
2021/12/21	6	95.35	3	94.93	95.50	3	693	0.43%
2021/12/20	4	94.68	7	95.07	98.40	-3	560	-0.54%
2021/12/17	1	92.50	0	0.00	89.50	1	419	0.24%
2021/12/15	0	0.00	2	91.00	91.00	-2	356	-0.56%
2021/12/14	2	89.75	0	0.00	89.10	2	285	0.70%
2021/12/13	0	0.00	3	84.20	85.70	-3	228	-1.31%
2021/12/10	3	86.00	0	0.00	86.10	3	226	1.32%
2021/11/10	1	82.00	0	0.00	82.40	1	372	0.27%
2021/07/09	0	0.00	1	95.30	93.70	-1	549	-0.18%
2021/06/10	0	0.00	1	87.60	86.90	-1	568	-0.18%
2021/05/31	1	88.50	0	0.00	88.00	1	605	0.17%
2021/05/27	0	0.00	1	88.70	88.30	-1	615	-0.16%
2021/05/24	0	0.00	3	89.10	88.20	-3	612	-0.49%
2021/05/20	1	89.00	1	88.50	86.00	0	612	0.00%
2021/05/19	2	87.25	0	0.00	87.00	2	605	0.33%
2021/05/18	2	86.00	2	87.35	88.50	0	601	0.00%
2021/05/17	1	88.90	0	0.00	89.10	1	585	0.17%
2021/05/12	1	81.50	0	0.00	78.40	1	569	0.18%
2021/05/11	0	0.00	1	83.40	81.90	-1	566	-0.18%
2021/05/03	1	90.50	0	0.00	90.00	1	690	0.14%
2021/04/12	1	91.00	0	0.00	90.90	1	1,084	0.09%
2021/03/24	0	0.00	2	92.50	94.00	-2	1,432	-0.14%
2021/03/22	0	0.00	1	94.00	93.80	-1	1,629	-0.06%
2021/03/12	2	90.00	0	0.00	90.20	2	1,627	0.12%
2021/02/18	1	90.60	0	0.00	91.10	1	1,731	0.06%
2021/01/20	0	0.00	1	106.00	102.50	-1	1,500	-0.07%
2021/01/18	0	0.00	2	107.75	108.00	-2	1,445	-0.14%
2021/01/11	0	0.00	0.4	107.00	106.50	-0.4	1,309	-0.03%
2021/01/08	1	105.00	4	106.50	108.00	-3	1,277	-0.23%
2021/01/06	0	0.00	0.1	104.00	104.00	-0.1	1,209	-0.01%
2020/12/31	1.1	104.73	0	0.00	101.50	1.1	1,089	0.10%
2020/12/30	0	0.00	1	103.50	103.50	-1	982	-0.10%
2020/12/22	1	95.40	0	0.00	90.80	1	758	0.13%
2020/12/10	0	0.00	6	84.00	83.20	-6	434	-1.38%
2020/12/03	1	85.60	0	0.00	85.00	1	395	0.25%
2020/12/01	3	83.83	0	0.00	84.50	3	373	0.80%
2020/11/30	3	84.83	0	0.00	84.50	3	367	0.82%
2020/11/27	0	0.00	5	84.20	84.20	-5	366	-1.36%
2020/11/12	1	71.90	2	72.60	73.00	-1	219	-0.45%
2020/11/10	1	71.10	0	0.00	70.70	1	229	0.44%
2020/11/06	0	0.00	1	72.60	72.30	-1	233	-0.43%
2020/11/05	1	72.00	0	0.00	72.60	1	236	0.42%
2020/10/12	0	0.00	5	72.44	72.00	-5	358	-1.39%
2020/09/01	0.1	76.00	0	0.00	76.00	0.1	789	0.01%
2020/07/09	1	93.60	0	0.00	93.50	1	1,570	0.06%
2020/07/08	2	94.80	0	0.00	95.40	2	1,636	0.12%
2020/07/07	1	95.10	0	0.00	95.70	1	1,662	0.06%
2020/07/06	5	99.30	0	0.00	99.30	5	1,669	0.30%
2020/06/30	0	0.00	3	94.07	93.10	-3	1,691	-0.18%
2020/06/29	3	92.90	8	93.70	92.90	-5	1,704	-0.29%
2020/06/24	6	96.80	0	0.00	95.30	6	1,707	0.35%
2020/06/22	2	94.35	0	0.00	94.50	2	1,685	0.12%
2020/06/10	0	0.00	1	90.20	88.40	-1	1,759	-0.06%
2020/06/09	1	88.70	0	0.00	89.20	1	1,785	0.06%
2020/06/08	0	0.00	1	90.80	88.80	-1	1,827	-0.05%
2020/06/05	1	89.40	0	0.00	89.90	1	1,877	0.05%
2020/05/29	0	0.00	1	88.50	88.10	-1	2,026	-0.05%
2020/05/27	1	87.40	1	87.00	86.90	0	2,060	0.00%
2020/05/26	1	86.30	0	0.00	86.70	1	2,098	0.05%
2020/05/21	0	0.00	1	90.00	90.00	-1	2,306	-0.04%
2020/05/15	0	0.00	0.2	89.10	88.50	-0.2	2,441	-0.01%
2020/05/13	1	101.50	1	102.50	102.50	0	2,369	0.00%
2020/05/11	1.2	102.25	0	0.00	100.00	1.2	2,378	0.05%
2020/05/05	0	0.00	1	97.70	98.60	-1	2,355	-0.04%
2020/04/30	0	0.00	2	97.30	95.20	-2	2,370	-0.08%
2020/04/29	2	96.65	0	0.00	96.60	2	2,393	0.08%
2020/04/27	1	91.30	0	0.00	91.50	1	2,489	0.04%
2020/04/24	5	92.10	5	93.06	90.60	0	2,490	0.00%
2020/04/23	0	0.00	1	88.10	88.00	-1	2,433	-0.04%
2020/04/22	1	87.30	0	0.00	87.20	1	2,448	0.04%
2020/04/20	1	88.80	1	88.40	89.10	0	2,459	0.00%
2020/04/16	0	0.00	1	89.10	89.80	-1	2,549	-0.04%
2020/04/15	0	0.00	4	88.85	89.70	-4	2,562	-0.16%
2020/04/13	5	91.68	0	0.00	87.40	5	2,556	0.20%
2020/04/10	1	96.20	1	95.10	97.00	0	2,492	0.00%
2020/04/08	0	0.00	1	94.40	94.20	-1	2,523	-0.04%
2020/04/07	2	94.45	1	96.80	95.80	1	2,597	0.04%
2020/03/16	0	0.00	1	82.20	77.50	-1	2,574	-0.04%
2020/03/13	1	80.30	0	0.00	80.50	1	2,556	0.04%
2020/03/12	0	0.00	12	93.53	89.00	-12	2,523	-0.48%
2020/03/11	12	93.73	0	0.00	92.00	12	2,474	0.48%
2020/03/09	0	0.00	0.3	103.00	103.00	-0.3	2,373	-0.01%
2020/03/04	1	112.50	1	108.50	109.00	0	2,328	0.00%
2020/03/03	1	116.00	1	118.50	114.50	0	2,313	0.00%
2020/03/02	2	112.50	2	113.75	114.00	0	2,300	0.00%
2020/02/27	3	116.67	3	114.67	115.00	0	2,339	0.00%
2020/02/26	4	119.63	2	118.00	118.00	2	2,360	0.08%
2020/02/25	3	119.00	2	121.25	121.00	1	2,311	0.04%
2020/02/24	1	115.00	1	115.50	115.50	0	2,202	0.00%
2020/02/21	0	0.00	1	109.50	110.50	-1	2,144	-0.05%
2020/02/20	2	106.00	0	0.00	106.00	2	2,096	0.10%
2020/02/17	1	113.50	1	112.50	111.50	0	1,965	0.00%
2020/02/13	1	111.50	1	111.00	109.50	0	1,915	0.00%
2020/02/12	1	110.50	4	112.00	111.50	-3	1,912	-0.16%
2020/02/11	0	0.00	1	116.00	116.50	-1	1,867	-0.05%
2020/02/10	2	114.25	0	0.00	116.00	2	1,888	0.11%
2020/02/07	2	117.00	0	0.00	113.50	2	1,874	0.11%
2020/02/06	1	112.00	11	115.36	112.00	-10	1,800	-0.56%
2020/02/04	1	109.00	2	113.00	114.00	-1	1,797	-0.06%
2020/02/03	10	114.50	1	116.50	106.00	9	1,760	0.51%
2020/01/31	1	114.50	0	0.00	114.50	1	1,709	0.06%
2020/01/20	0	0.00	2	107.00	106.50	-2	1,536	-0.13%
2020/01/17	2	105.00	0	0.00	104.50	2	1,505	0.13%
2020/01/10	0	0.00	2	106.00	107.50	-2	1,393	-0.14%
2020/01/09	0	0.00	1	102.50	101.00	-1	1,318	-0.08%
2020/01/02	0	0.00	1	109.00	106.00	-1	1,228	-0.08%
2019/12/31	2	103.25	1	103.00	102.50	1	1,165	0.09%
2019/12/30	0	0.00	3	97.60	99.80	-3	1,075	-0.28%
2019/12/27	3	96.73	0	0.00	97.80	3	1,054	0.28%
2019/12/26	1	99.90	1	96.80	96.50	0	1,074	0.00%
2019/12/25	0	0.00	5	100.20	98.20	-5	1,022	-0.49%
2019/11/29	1	92.30	0	0.00	90.40	1	929	0.11%
2019/11/26	5	93.68	2	95.00	94.00	3	862	0.35%
2019/11/25	4	89.65	4	90.25	90.40	0	792	0.00%
2019/11/22	1	83.20	1	84.70	86.00	0	728	0.00%
2019/11/21	0	0.00	2	83.50	83.40	-2	704	-0.28%
2019/11/20	2	81.40	0	0.00	80.70	2	693	0.29%
2019/11/15	0	0.00	1	81.00	80.00	-1	685	-0.15%
2019/11/14	1	79.20	0	0.00	79.00	1	678	0.15%
2019/11/01	1	79.80	1	80.70	81.30	0	531	0.00%
2019/10/16	0	0.00	1	75.30	75.10	-1	501	-0.20%
2019/09/25	1	73.80	0	0.00	73.80	1	426	0.23%
2019/05/10	4	65.20	4	62.75	63.60	0	293	0.00%
2019/04/24	2	68.95	1	68.40	68.40	1	334	0.30%
2019/04/17	0	0.00	1	71.60	69.40	-1	339	-0.29%
2019/04/10	1	69.70	1	68.80	68.80	0	319	0.00%
2019/04/08	2	70.60	0	0.00	69.50	2	306	0.65%
2019/04/03	0	0.00	1	69.80	69.80	-1	283	-0.35%
2019/04/02	0.4	64.30	0	0.00	64.50	0.4	253	0.16%
2019/04/01	0.5	64.70	0	0.00	64.50	0.5	258	0.20%
2019/02/21	0	0.00	1	66.80	66.50	-1	395	-0.25%
2019/02/20	1	67.70	0	0.00	67.10	1	395	0.25%
2019/01/22	0	0.00	1	65.60	65.50	-1	382	-0.26%
2019/01/18	1	66.60	0	0.00	65.90	1	381	0.26%
2018/09/18	0	0.00	1	71.90	70.90	-1	326	-0.31%
2018/09/17	1	73.20	0	0.00	72.60	1	328	0.30%
2018/02/05	0	0.00	2	93.00	94.90	-2	1,243	-0.16%
2018/01/24	3	109.50	1	108.00	106.50	2	1,323	0.15%
2018/01/15	1	103.00	3	100.83	102.00	-2	1,167	-0.17%
2018/01/12	2	101.50	0	0.00	100.00	2	1,170	0.17%
2018/01/03	1	96.80	1	97.00	97.00	0	1,130	0.00%