宇峻 (3546)-致和-佳里券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
86.0
漲跌
▲0.7
漲幅
+0.82%
成交量
509張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	82.40	82.40	-1	180	-0.56%
2024/05/03	0	0.00	1	82.60	81.50	-1	178	-0.56%
2024/04/22	0	79.80	0	0.00	78.70	0	176	0.00%
2024/04/11	1	80.80	0	0.00	80.70	1	172	0.58%
2024/04/10	0	0.00	1	82.10	82.20	-1	170	-0.59%
2024/04/09	2	81.40	0	0.00	81.10	2	171	1.16%
2024/03/21	0	0.00	1	82.20	83.00	-1	161	-0.62%
2024/03/06	0	0.00	4	77.53	78.00	-4	145	-2.74%
2024/02/23	1	76.20	0	0.00	76.10	1	160	0.62%
2024/02/22	0	0.00	1	77.10	76.70	-1	162	-0.62%
2024/02/15	1	75.60	0	0.00	76.00	1	166	0.60%
2024/02/05	1	76.60	0	0.00	77.00	1	163	0.61%
2024/02/02	1	77.10	0	0.00	76.90	1	165	0.61%
2024/02/01	1	77.70	0	0.00	77.60	1	167	0.60%
2024/01/31	0	0.00	1	77.90	77.60	-1	168	-0.59%
2024/01/30	1	76.70	0	0.00	76.70	1	168	0.59%
2024/01/24	1	79.00	1	80.20	78.80	0	166	0.00%
2024/01/03	1	79.00	0	0.00	78.90	1	165	0.60%
2023/12/18	0	0.00	9	80.19	80.20	-9	162	-5.54%
2023/12/15	9	81.28	0	0.00	80.60	9	164	5.46%
2023/12/12	0	0.00	9	81.08	80.90	-9	161	-5.58%
2023/12/08	0	0.00	2	80.40	80.90	-2	157	-1.27%
2023/12/07	0	0.00	3	80.30	80.20	-3	160	-1.87%
2023/12/01	14	83.12	0	0.00	82.80	14	157	8.87%
2023/11/17	0	0.00	1	78.70	79.50	-1	129	-0.77%
2023/11/10	1	77.60	0	0.00	77.30	1	127	0.79%
2023/11/08	0	0.00	1	78.30	78.20	-1	124	-0.81%
2023/10/11	1	77.40	0	0.00	76.40	1	185	0.54%
2023/09/14	0	0.00	0.1	80.50	80.70	-0.1	331	-0.03%
2023/08/30	0	0.00	1	76.90	76.70	-1	419	-0.24%
2023/08/23	1	75.10	0	0.00	74.90	1	541	0.18%
2023/08/17	0	0.00	1	76.90	76.90	-1	559	-0.18%
2023/08/02	1	76.00	0	0.00	75.40	1	630	0.16%
2023/07/11	0	87.60	0	0.00	87.00	0	582	0.01%
2023/07/06	0	91.60	0	0.00	89.60	0	566	0.01%
2023/07/05	0	91.30	0	0.00	91.30	0	550	0.01%
2023/06/27	1	95.40	1	92.00	92.00	0	524	0.00%
2023/06/08	1	95.00	0	0.00	92.60	1	413	0.24%
2023/06/05	0	0.00	1	95.00	94.90	-1	383	-0.26%
2023/06/01	1	94.30	1	96.70	95.00	0	326	0.00%
2023/05/31	1	92.00	1	92.70	93.10	0	270	0.00%
2023/05/23	1	90.70	0.2	90.40	90.00	0.9	227	0.37%
2023/05/22	0.2	90.53	0	0.00	90.00	0.2	222	0.07%
2023/05/18	1	90.60	1	88.80	88.80	0	195	0.00%
2023/03/24	0	0.00	2	78.60	78.70	-2	184	-1.08%
2023/03/22	0	0.00	1	75.10	75.10	-1	177	-0.56%
2023/03/03	0	0.00	1	75.00	74.80	-1	193	-0.52%
2023/03/02	1	74.50	0	0.00	74.60	1	195	0.51%
2023/02/23	0	0.00	1	75.00	74.80	-1	205	-0.49%
2023/02/22	1	74.10	0	0.00	74.50	1	209	0.48%
2023/02/10	1	75.20	0	0.00	75.20	1	215	0.46%
2023/02/09	1	76.20	0	0.00	76.40	1	213	0.47%
2023/02/08	0	0.00	1	76.60	76.20	-1	212	-0.47%
2023/02/07	1	74.90	1	74.80	75.60	0	210	0.00%
2023/02/03	1	75.10	0	0.00	75.50	1	206	0.48%
2023/02/01	0	0.00	1	75.00	75.30	-1	200	-0.50%
2023/01/31	1	74.20	0	0.00	74.20	1	198	0.50%
2022/12/26	0	0.00	8	76.10	75.50	-8	155	-5.16%
2022/11/16	8	70.43	0	0.00	71.10	8	133	6.01%
2022/11/08	0	0.00	9	72.51	72.30	-9	129	-6.93%
2022/11/04	0	0.00	1	71.00	71.60	-1	131	-0.76%
2022/11/03	5	70.88	0	0.00	71.30	5	130	3.83%
2022/11/02	5	70.76	0	0.00	70.40	5	130	3.84%
2022/10/24	0	0.00	6	68.73	68.50	-6	132	-4.53%
2022/10/21	0	0.00	4	69.15	68.80	-4	131	-3.03%
2022/10/18	0	0.00	3	69.57	70.20	-3	131	-2.28%
2022/10/14	5	70.02	0	0.00	70.00	5	130	3.83%
2022/10/13	5	69.80	0	0.00	68.20	5	131	3.80%
2022/10/11	3	72.63	0	0.00	71.10	3	127	2.34%
2022/09/05	0	0.00	7	70.66	70.00	-7	100	-7.00%
2022/08/26	7	71.96	0	0.00	71.50	7	105	6.62%
2022/08/25	0	0.00	7	71.43	71.50	-7	105	-6.65%
2022/08/19	0	0.00	2	70.95	71.50	-2	107	-1.85%
2022/08/17	0	0.00	9	70.71	71.60	-9	112	-7.98%
2022/08/12	18	71.56	0	0.00	70.80	18	113	15.84%
2022/08/04	0	0.00	13	66.12	66.30	-13	120	-10.76%
2022/07/27	0	0.00	5	68.10	68.60	-5	126	-3.97%
2022/07/21	0	0.00	1	69.20	69.20	-1	131	-0.76%
2022/07/15	18	67.45	0	0.00	67.50	18	139	12.93%
2022/07/06	0	0.00	7	70.03	69.20	-7	141	-4.95%
2022/07/04	7	72.14	0	0.00	71.80	7	141	4.96%
2022/06/09	0	0.00	9	80.87	81.70	-9	173	-5.20%
2022/06/01	9	81.24	0	0.00	81.40	9	193	4.65%
2022/05/18	0	0.00	1	81.10	81.10	-1	248	-0.40%
2022/05/17	0	0.00	10	79.33	79.90	-10	251	-3.98%
2022/05/16	10	77.85	0	0.00	78.90	10	254	3.93%
2022/04/27	0	0.00	10	76.86	77.10	-10	346	-2.89%
2022/04/25	1	79.50	0	0.00	79.60	1	378	0.26%
2022/04/22	10	80.09	1	82.60	81.10	9	384	2.34%
2022/04/19	1	80.50	0	0.00	80.40	1	443	0.23%
2022/04/14	0	0.00	6	81.42	81.10	-6	761	-0.79%
2022/04/13	0	0.00	7	82.83	81.90	-7	794	-0.88%
2022/04/12	13	80.51	0	0.00	80.30	13	842	1.54%
2022/03/22	0	0.00	1	83.40	83.80	-1	1,532	-0.07%
2022/03/18	1	82.50	0	0.00	83.00	1	1,660	0.06%
2022/03/17	0	0.00	2	83.50	83.70	-2	1,664	-0.12%
2022/03/07	2	83.00	0	0.00	83.00	2	1,655	0.12%
2022/03/01	0	0.00	1	87.00	86.70	-1	1,646	-0.06%
2022/02/21	1	85.00	0	0.00	84.80	1	1,607	0.06%
2022/01/19	1	92.20	1	90.00	88.30	0	1,529	0.00%
2022/01/18	0	0.00	2	88.80	88.30	-2	1,500	-0.13%
2022/01/11	4	95.40	5	92.46	92.40	-1	1,431	-0.07%
2022/01/10	2	99.80	0	0.00	100.00	2	1,346	0.15%
2022/01/07	4	99.50	4	97.65	97.40	0	1,236	0.00%
2022/01/06	1	94.70	0	0.00	94.90	1	1,116	0.09%
2022/01/04	0	0.00	1	102.50	98.60	-1	1,032	-0.10%
2022/01/03	1	93.80	0	0.00	95.00	1	866	0.12%
2021/12/30	0	0.00	0.1	93.80	93.70	-0.1	829	-0.01%
2021/12/29	0	0.00	6	91.82	92.10	-6	781	-0.77%
2021/12/27	6	92.80	0	0.00	92.60	6	769	0.78%
2021/12/23	0	0.00	5	93.80	93.80	-5	742	-0.67%
2021/12/22	1	95.60	1	95.20	95.80	0	722	0.00%
2021/12/21	1	99.60	0	0.00	95.50	1	693	0.14%
2021/12/20	2	94.55	15.7	96.78	98.40	-13.7	560	-2.44%
2021/12/17	2	92.40	2	91.30	89.50	0	419	0.00%
2021/12/16	13	89.18	3.1	90.36	88.70	9.9	378	2.62%
2021/12/15	1	90.60	16	92.44	91.00	-15	356	-4.21%
2021/12/14	4	91.63	3.2	88.79	89.10	0.9	285	0.30%
2021/12/13	4	86.00	0	0.00	85.70	4	228	1.75%
2021/12/10	1	84.00	0	0.00	86.10	1	226	0.44%
2021/12/09	9	84.27	0	0.00	84.00	9	217	4.15%
2021/12/06	0	0.00	8	81.13	82.00	-8	222	-3.59%
2021/11/29	12	82.25	0	0.00	82.10	12	255	4.71%
2021/11/12	0	0.00	14	81.31	81.70	-14	339	-4.12%
2021/11/08	0	0.00	1	81.90	81.80	-1	383	-0.26%
2021/11/03	0	0.00	1	80.80	81.40	-1	430	-0.23%
2021/11/02	2	81.60	1	79.40	79.20	1	438	0.23%
2021/11/01	2	80.30	1	80.20	80.20	1	452	0.22%
2021/10/26	10	78.88	0	0.00	78.60	10	550	1.82%
2021/10/25	1	79.00	0	0.00	78.80	1	560	0.18%
2021/10/21	0	0.00	11	77.30	77.50	-11	580	-1.90%
2021/09/30	2	78.95	0	0.00	79.60	2	678	0.29%
2021/09/28	10	82.69	0	0.00	81.70	10	682	1.47%
2021/09/27	1	84.30	0	0.00	84.10	1	698	0.14%
2021/09/15	2	85.15	0	0.00	86.10	2	728	0.27%
2021/09/06	1	89.00	0	0.00	88.70	1	765	0.13%
2021/09/01	0	0.00	1	91.60	91.90	-1	751	-0.13%
2021/08/31	0	0.00	4	89.95	90.90	-4	745	-0.54%
2021/08/30	1	88.80	1	88.00	88.90	0	732	0.00%
2021/08/24	1	82.60	0	0.00	83.30	1	712	0.14%
2021/08/23	1	90.30	1	91.30	91.30	0	703	0.00%
2021/08/20	0	0.00	2	88.00	88.00	-2	692	-0.29%
2021/08/19	0	0.00	8	87.69	87.50	-8	693	-1.15%
2021/08/16	6	87.12	0	0.00	84.10	6	706	0.85%
2021/08/11	2	92.30	1	92.70	91.60	1	697	0.14%
2021/08/10	9	92.31	0	0.00	91.90	9	720	1.25%
2021/08/04	0	0.00	2	95.90	96.80	-2	700	-0.29%
2021/08/03	0	0.00	5	92.66	97.40	-5	670	-0.75%
2021/08/02	2	92.75	1	92.20	92.20	1	620	0.16%
2021/07/30	0	0.00	2	92.70	93.00	-2	621	-0.32%
2021/07/28	5	90.10	0	0.00	89.90	5	609	0.82%
2021/07/27	0	0.00	1	92.90	93.00	-1	607	-0.16%
2021/07/19	2	93.50	4	92.83	93.20	-2	593	-0.34%
2021/07/16	4	95.00	2	95.60	94.10	2	598	0.33%
2021/07/12	1	95.00	0	0.00	94.50	1	557	0.18%
2021/07/09	0	0.00	1	96.00	93.70	-1	549	-0.18%
2021/07/01	0	0.00	2	92.00	92.10	-2	514	-0.39%
2021/06/22	0	0.00	7	89.20	91.00	-7	536	-1.30%
2021/06/18	5	88.50	0	0.00	87.90	5	520	0.96%
2021/06/11	0	0.00	1	87.20	86.70	-1	562	-0.18%
2021/06/10	1	87.70	0	0.00	86.90	1	568	0.18%
2021/06/01	0	0.00	6	88.10	88.60	-6	601	-1.00%
2021/05/28	0	0.00	2	88.40	88.60	-2	606	-0.33%
2021/05/27	0	0.00	0.1	89.00	88.30	-0.1	615	-0.01%
2021/05/26	0	0.00	0.2	89.90	88.80	-0.2	615	-0.03%
2021/05/25	0	0.00	4	87.83	89.90	-4	611	-0.65%
2021/05/24	4	89.00	2.1	88.98	88.20	1.9	612	0.31%
2021/05/20	9	87.43	1	88.90	86.00	8	612	1.31%
2021/05/19	0	0.00	12	86.62	87.00	-12	605	-1.98%
2021/05/18	0.1	86.40	1.3	86.79	88.50	-1.2	601	-0.21%
2021/05/17	1	88.80	0	0.00	89.10	1	585	0.17%
2021/05/14	12	81.66	0	0.00	81.00	12	566	2.12%
2021/05/11	2	82.90	0	0.00	81.90	2	566	0.35%
2021/05/10	2	87.10	0	0.00	88.00	2	569	0.35%
2021/05/06	0.2	86.40	0	0.00	86.00	0.2	641	0.03%
2021/05/03	0	0.00	0.1	91.50	90.00	-0.1	690	-0.01%
2021/04/26	2	90.30	0	0.00	90.00	2	793	0.25%
2021/04/14	1	88.00	0	0.00	89.00	1	1,018	0.10%
2021/04/12	1	92.00	0	0.00	90.90	1	1,084	0.09%
2021/04/09	1	94.00	1	94.70	94.60	0	1,111	0.00%
2021/04/06	0	0.00	1	95.70	95.70	-1	1,374	-0.07%
2021/03/31	0	0.00	9	97.09	96.80	-9	1,381	-0.65%
2021/03/30	1	97.00	0	0.00	96.80	1	1,403	0.07%
2021/03/25	1	94.50	2	98.00	94.20	-1	1,425	-0.07%
2021/03/22	3	94.30	0	0.00	93.80	3	1,629	0.18%
2021/03/16	6	91.47	0	0.00	91.90	6	1,625	0.37%
2021/03/15	0	0.00	1	91.40	91.50	-1	1,629	-0.06%
2021/03/10	0	0.00	1	89.50	89.00	-1	1,631	-0.06%
2021/03/05	0	0.00	0.1	86.00	86.00	-0.1	1,635	-0.01%
2021/03/02	0.3	85.99	0	0.00	84.50	0.3	1,639	0.02%
2021/02/26	0	0.00	8	87.68	87.60	-8	1,648	-0.49%
2021/02/24	0	0.00	2	89.60	88.50	-2	1,675	-0.12%
2021/02/23	1	90.80	0	0.00	90.20	1	1,721	0.06%
2021/02/22	0.1	89.40	0	0.00	89.10	0.1	1,724	0.01%
2021/02/19	1.2	89.43	0	0.00	89.80	1.2	1,735	0.07%
2021/02/17	2	87.20	0	0.00	88.00	2	1,729	0.12%
2021/02/02	0	0.00	1	93.30	94.20	-1	1,716	-0.06%
2021/02/01	1	94.20	0	0.00	93.00	1	1,710	0.06%
2021/01/29	2	92.75	0	0.00	91.80	2	1,695	0.12%
2021/01/28	2.2	100.09	0	0.00	96.30	2.2	1,667	0.13%
2021/01/27	0	0.00	3	104.00	104.00	-3	1,619	-0.19%
2021/01/20	0	0.00	4	102.75	102.50	-4	1,500	-0.27%
2021/01/19	1	108.00	0	0.00	105.00	1	1,475	0.07%
2021/01/18	3	106.00	1	105.50	108.00	2	1,445	0.14%
2021/01/15	1	101.00	0	0.00	103.00	1	1,384	0.07%
2021/01/14	1	102.50	0	0.00	102.00	1	1,361	0.07%
2021/01/13	10	103.90	0	0.00	104.00	10	1,351	0.74%
2021/01/12	0	0.00	2	103.50	102.00	-2	1,338	-0.15%
2021/01/11	1	106.50	1	107.00	106.50	0	1,309	0.00%
2021/01/08	1	108.00	0	0.00	108.00	1	1,277	0.08%
2021/01/07	2	104.50	0	0.00	103.50	2	1,230	0.16%
2021/01/06	3	106.50	3	102.50	104.00	0	1,209	0.00%
2021/01/05	0	0.00	8	102.94	104.00	-8	1,152	-0.69%
2021/01/04	2	102.50	0	0.00	104.00	2	1,129	0.18%
2020/12/31	2	101.25	0	0.00	101.50	2	1,089	0.18%
2020/12/30	7.2	99.47	2	103.50	103.50	5.2	982	0.53%
2020/12/23	0	0.00	12	91.61	93.30	-12	768	-1.56%
2020/12/22	0	0.00	6	94.43	90.80	-6	758	-0.79%
2020/12/17	6	94.43	0	0.00	94.70	6	690	0.87%
2020/12/16	1	91.70	3	91.27	93.10	-2	624	-0.32%
2020/12/11	1	82.50	1	83.00	82.80	0	440	0.00%
2020/12/10	0	0.00	0.6	83.50	83.20	-0.6	434	-0.14%
2020/12/02	13	84.92	0	0.00	86.50	13	384	3.38%
2020/11/30	0	0.00	13	84.88	84.50	-13	367	-3.53%
2020/11/23	1	85.50	3	85.57	85.10	-2	330	-0.61%
2020/11/12	0	0.00	1	72.60	73.00	-1	219	-0.45%
2020/11/10	1	70.60	0	0.00	70.70	1	229	0.44%
2020/10/21	1	73.00	0	0.00	73.00	1	298	0.34%
2020/10/20	1	74.20	3	74.13	74.00	-2	321	-0.62%
2020/10/19	13	71.94	0	0.00	73.30	13	331	3.92%
2020/09/25	0	0.00	0.1	69.30	69.00	-0.1	473	-0.02%
2020/09/11	0	0.00	2	72.00	71.70	-2	727	-0.28%
2020/09/10	2	73.75	0	0.00	72.50	2	730	0.27%
2020/09/03	2	74.60	0	0.00	74.20	2	771	0.26%
2020/08/31	0	0.00	1	75.20	75.20	-1	795	-0.13%
2020/08/28	1	76.60	0	0.00	76.30	1	807	0.12%
2020/08/27	1	78.20	1	77.40	77.40	0	809	0.00%
2020/08/26	1	78.20	1	78.70	78.20	0	813	0.00%
2020/08/21	0	0.00	1	75.00	75.00	-1	852	-0.12%
2020/08/14	0	0.00	1	79.00	78.50	-1	885	-0.11%
2020/08/13	0	0.00	1	80.80	81.10	-1	883	-0.11%
2020/08/06	0	0.00	6	81.00	80.80	-6	1,074	-0.56%
2020/07/29	0	0.00	1	76.60	78.00	-1	1,324	-0.08%
2020/07/27	1	77.10	0	0.00	77.20	1	1,356	0.07%
2020/07/24	2	82.45	0	0.00	80.10	2	1,393	0.14%
2020/07/23	5	92.18	2	92.55	93.00	3	1,406	0.21%
2020/07/22	2	93.40	0	0.00	93.10	2	1,420	0.14%
2020/07/21	0	0.00	5	93.38	93.40	-5	1,479	-0.34%
2020/07/20	5	92.42	1	93.80	92.40	4	1,484	0.27%
2020/07/17	2	92.10	5	93.94	92.70	-3	1,494	-0.20%
2020/07/16	3	91.93	1	92.90	92.50	2	1,499	0.13%
2020/07/15	3	92.80	4.3	93.34	91.90	-1.3	1,509	-0.08%
2020/07/14	1	94.60	0	0.00	93.70	1	1,522	0.07%
2020/07/09	1	94.80	0	0.00	93.50	1	1,570	0.06%
2020/07/07	4	97.78	2	95.70	95.70	2	1,662	0.12%
2020/07/06	1	99.30	3	99.27	99.30	-2	1,669	-0.12%
2020/07/03	1	95.20	0	0.00	95.20	1	1,651	0.06%
2020/07/02	0	0.00	2	96.10	96.50	-2	1,673	-0.12%
2020/07/01	0	0.00	1	94.00	93.50	-1	1,690	-0.06%
2020/06/30	1	93.30	0	0.00	93.10	1	1,691	0.06%
2020/06/24	1	95.90	3	96.53	95.30	-2	1,707	-0.12%
2020/06/23	1	93.30	0	0.00	93.20	1	1,682	0.06%
2020/06/22	1	94.30	2	94.85	94.50	-1	1,685	-0.06%
2020/06/19	1	94.80	3	94.80	94.30	-2	1,688	-0.12%
2020/06/18	2	93.05	6	91.28	94.30	-4	1,672	-0.24%
2020/06/17	0	0.00	4	88.08	88.50	-4	1,613	-0.25%
2020/06/16	1	87.70	0	0.00	87.70	1	1,634	0.06%
2020/06/11	4	87.18	0	0.00	86.40	4	1,716	0.23%
2020/06/10	1	88.30	4	90.08	88.40	-3	1,759	-0.17%
2020/06/09	4	88.90	1	90.20	89.20	3	1,785	0.17%
2020/06/08	1	89.10	0	0.00	88.80	1	1,827	0.05%
2020/06/04	0	0.00	3	88.80	88.90	-3	1,921	-0.16%
2020/05/28	1	87.90	1	90.20	88.00	0	2,057	0.00%
2020/05/27	0	0.00	3	86.80	86.90	-3	2,060	-0.15%
2020/05/26	1	85.90	0	0.00	86.70	1	2,098	0.05%
2020/05/21	2	90.15	1	90.00	90.00	1	2,306	0.04%
2020/05/20	5	88.96	0	0.00	89.00	5	2,342	0.21%
2020/05/19	1	90.00	1	88.00	87.60	0	2,354	0.00%
2020/05/15	5	88.78	5	89.58	88.50	0	2,441	0.00%
2020/05/14	4	99.10	1	102.00	98.20	3	2,386	0.13%
2020/05/13	0	0.00	1	100.00	102.50	-1	2,369	-0.04%
2020/05/12	1	98.70	0	0.00	98.90	1	2,350	0.04%
2020/05/11	2	99.85	1	99.90	100.00	1	2,378	0.04%
2020/05/08	2	97.70	2	98.65	102.50	0	2,321	0.00%
2020/05/07	2	99.95	3	99.90	99.10	-1	2,311	-0.04%
2020/05/06	1	99.10	0	0.00	97.70	1	2,362	0.04%
2020/05/05	2	96.10	4	96.53	98.60	-2	2,355	-0.08%
2020/05/04	0	0.00	1	92.70	92.70	-1	2,337	-0.04%
2020/04/29	2	96.40	1	96.20	96.60	1	2,393	0.04%
2020/04/28	0	0.00	1	92.90	94.20	-1	2,422	-0.04%
2020/04/24	2	90.10	5	91.82	90.60	-3	2,490	-0.12%
2020/04/23	1	88.50	0	0.00	88.00	1	2,433	0.04%
2020/04/20	0	0.00	5	89.40	89.10	-5	2,459	-0.20%
2020/04/17	0	0.00	2	90.20	87.40	-2	2,494	-0.08%
2020/04/16	2	90.30	0	0.00	89.80	2	2,549	0.08%
2020/04/14	2	88.80	20	88.27	88.80	-18	2,555	-0.70%
2020/04/13	31	89.18	1	90.20	87.40	30	2,556	1.17%
2020/04/10	5	96.40	2	95.75	97.00	3	2,492	0.12%
2020/04/09	1	94.60	0	0.00	93.70	1	2,485	0.04%
2020/04/08	1	94.80	0	0.00	94.20	1	2,523	0.04%
2020/04/06	0	0.00	1	89.30	90.20	-1	2,587	-0.04%
2020/03/31	0	0.00	2	80.00	81.20	-2	2,626	-0.08%
2020/03/30	2	78.85	1	79.70	79.50	1	2,710	0.04%
2020/03/25	0	0.00	6	76.55	75.80	-6	2,668	-0.22%
2020/03/24	3	74.00	0	0.00	73.40	3	2,655	0.11%
2020/03/20	1	70.50	0	0.00	70.00	1	2,636	0.04%
2020/03/19	3	68.00	0	0.00	65.70	3	2,614	0.11%
2020/03/16	0	0.00	2	81.50	77.50	-2	2,574	-0.08%
2020/03/10	3	94.30	1	95.20	96.40	2	2,417	0.08%
2020/03/04	1	112.00	0	0.00	109.00	1	2,328	0.04%
2020/03/03	0	0.00	1	116.50	114.50	-1	2,313	-0.04%
2020/03/02	1	113.50	0	0.00	114.00	1	2,300	0.04%
2020/02/26	3	121.00	2	118.00	118.00	1	2,360	0.04%
2020/02/24	0	0.00	1	114.50	115.50	-1	2,202	-0.05%
2020/02/21	1	109.50	2	111.00	110.50	-1	2,144	-0.05%
2020/02/20	1	106.50	1	106.00	106.00	0	2,096	0.00%
2020/02/19	0	0.00	1	104.00	105.00	-1	2,079	-0.05%
2020/02/18	3	102.33	1	102.50	100.50	2	2,023	0.10%
2020/02/14	1	111.50	1	112.00	113.50	0	1,937	0.00%
2020/02/12	1	111.00	1	112.00	111.50	0	1,912	0.00%
2020/02/11	1	116.00	1	116.50	116.50	0	1,867	0.00%
2020/02/10	1	113.50	0	0.00	116.00	1	1,888	0.05%
2020/02/07	1	114.50	2	114.25	113.50	-1	1,874	-0.05%
2020/02/05	1	110.50	1	112.00	111.00	0	1,798	0.00%
2020/02/03	1	108.50	0	0.00	106.00	1	1,760	0.06%
2020/01/31	1	116.50	1	114.50	114.50	0	1,709	0.00%
2020/01/30	6	113.17	6	111.92	112.00	0	1,639	0.00%
2020/01/10	1	107.50	1	108.50	107.50	0	1,393	0.00%
2020/01/06	0	0.00	1	104.00	101.50	-1	1,255	-0.08%
2020/01/03	1	103.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	1	107.00	1	108.50	106.00	0	1,228	0.00%
2019/12/31	1	103.50	1	105.50	102.50	0	1,165	0.00%
2019/12/26	1	101.00	1	96.60	96.50	0	1,074	0.00%
2019/12/10	1	82.60	1	83.40	82.00	0	938	0.00%
2019/11/27	10	92.80	10	93.60	95.30	0	884	0.00%
2019/11/26	0	0.00	1	94.00	94.00	-1	862	-0.12%
2019/11/25	0	0.00	1	90.50	90.40	-1	792	-0.13%
2019/11/08	0	0.00	3	83.90	83.60	-3	646	-0.46%
2019/11/07	1	89.40	0	0.00	84.60	1	639	0.16%
2019/11/05	3	85.90	0	0.00	83.60	3	583	0.51%
2019/11/01	0	0.00	0.1	81.00	81.30	-0.1	531	-0.02%
2019/10/22	0	0.00	1	75.90	75.90	-1	495	-0.20%
2019/10/01	0	0.00	1	80.70	80.70	-1	476	-0.21%
2019/09/24	1	75.30	7	73.94	76.80	-6	410	-1.46%
2019/09/10	0	0.00	1	70.50	68.10	-1	308	-0.32%
2019/09/04	0	0.00	3	68.03	68.80	-3	281	-1.06%
2019/09/03	0	0.00	1	65.80	66.20	-1	268	-0.37%
2019/09/02	2	65.40	0	0.00	65.00	2	259	0.77%
2019/08/01	1	62.60	0	0.00	62.70	1	232	0.43%
2019/07/26	1	66.30	0	0.00	66.40	1	227	0.44%
2019/07/18	0	0.00	1	71.50	70.50	-1	201	-0.50%
2019/07/05	0	0.00	1	70.20	70.00	-1	169	-0.59%
2019/07/03	1	66.40	0	0.00	66.40	1	166	0.60%
2019/07/01	1	66.50	0	0.00	66.30	1	227	0.44%
2019/06/25	0	0.00	2	64.20	64.60	-2	224	-0.89%
2019/06/11	2	62.30	0	0.00	62.60	2	233	0.86%
2019/06/04	0	0.00	2	62.00	62.00	-2	234	-0.85%
2019/05/30	2	61.40	0	0.00	61.40	2	244	0.82%
2019/05/21	2	60.00	0	0.00	60.90	2	278	0.72%
2019/05/06	0	0.00	1	67.30	67.30	-1	288	-0.35%
2019/04/30	1	65.00	0	0.00	66.40	1	294	0.34%
2019/04/17	1	70.30	0	0.00	69.40	1	339	0.29%
2019/04/16	3	70.00	3	68.67	70.00	0	333	0.00%
2019/04/11	1	69.60	0	0.00	69.00	1	323	0.31%
2019/01/24	1	66.30	1	64.20	64.10	0	386	0.00%
2019/01/17	0	0.00	2	65.50	64.50	-2	367	-0.54%
2019/01/16	0	0.00	1	62.80	63.00	-1	356	-0.28%
2019/01/09	0	0.00	1	65.70	66.10	-1	391	-0.26%
2019/01/04	1	63.00	0	0.00	63.00	1	404	0.25%
2018/12/27	1	65.80	0	0.00	65.50	1	417	0.24%
2018/12/26	0	0.00	1	67.10	65.00	-1	415	-0.24%
2018/12/21	0	0.00	1	62.10	62.90	-1	387	-0.26%
2018/12/20	1	63.60	0	0.00	61.70	1	385	0.26%
2018/12/14	1	66.00	0	0.00	66.70	1	386	0.26%
2018/12/12	1	67.80	0	0.00	67.00	1	385	0.26%
2018/12/03	1	72.10	0	0.00	71.80	1	396	0.25%
2018/11/30	1	69.70	0	0.00	71.00	1	365	0.27%
2018/11/29	0	0.00	4	72.05	72.00	-4	354	-1.13%
2018/11/27	2	61.10	0	0.00	62.20	2	300	0.66%
2018/11/15	0	0.00	2	59.35	59.00	-2	343	-0.58%
2018/11/14	0	0.00	2	58.00	59.40	-2	350	-0.57%
2018/11/09	3	57.27	0	0.00	56.20	3	359	0.83%
2018/11/08	1	59.00	0	0.00	58.20	1	360	0.28%
2018/11/07	1	58.30	1	59.00	58.90	0	363	0.00%
2018/11/06	0	0.00	1	59.00	58.60	-1	367	-0.27%
2018/11/01	1	56.80	0	0.00	57.00	1	365	0.27%
2018/10/31	0	0.00	2	55.50	55.70	-2	364	-0.55%
2018/10/29	1	54.30	0	0.00	54.00	1	363	0.27%
2018/10/26	0	0.00	1	56.00	55.40	-1	363	-0.28%
2018/10/25	1	56.50	0	0.00	54.90	1	361	0.28%
2018/10/24	0	0.00	1	59.20	58.80	-1	355	-0.28%
2018/10/23	2	59.05	0	0.00	58.10	2	354	0.56%
2018/10/01	2	70.70	0	0.00	71.00	2	320	0.62%
2018/09/28	0	0.00	1	70.60	70.60	-1	323	-0.31%
2018/09/27	1	71.80	1	72.50	70.90	0	325	0.00%
2018/09/25	1	69.50	0	0.00	69.80	1	327	0.31%
2018/09/18	1	71.70	0	0.00	70.90	1	326	0.31%
2018/09/11	0	0.00	2.6	71.28	70.30	-2.6	315	-0.84%
2018/08/14	2	71.00	0	0.00	71.40	2	385	0.52%
2018/08/13	1	72.80	0	0.00	72.80	1	393	0.25%
2018/07/05	0	0.00	1	86.40	83.50	-1	548	-0.18%
2018/06/29	0	0.00	1	86.10	87.10	-1	545	-0.18%
2018/06/28	2	86.00	0	0.00	85.50	2	547	0.37%
2018/06/04	1	93.20	0	0.00	93.80	1	509	0.20%
2018/05/29	0	0.00	1	94.90	93.60	-1	489	-0.20%
2018/05/28	1	96.20	0	0.00	94.50	1	481	0.21%
2018/05/25	3	95.30	3	97.00	94.60	0	468	0.00%
2018/05/17	3	96.13	3	97.73	96.40	0	363	0.00%
2018/05/10	0	0.00	2	92.70	94.30	-2	290	-0.69%
2018/04/12	0	0.00	3	87.90	88.40	-3	642	-0.47%
2018/04/11	3	88.00	0	0.00	88.20	3	660	0.45%
2018/03/26	2	87.80	0	0.00	87.60	2	713	0.28%
2018/01/29	2	99.80	2	99.80	97.40	0	1,361	0.00%
2018/01/23	0	0.00	1	107.00	107.00	-1	1,294	-0.08%
2018/01/22	0	0.00	2	108.00	107.00	-2	1,270	-0.16%
2018/01/18	5	104.90	4	108.00	104.00	1	1,228	0.08%
2018/01/15	0	0.00	5	102.00	102.00	-5	1,167	-0.43%
2018/01/12	5	100.60	0	0.00	100.00	5	1,170	0.43%
2018/01/10	0	0.00	0.4	98.10	98.60	-0.4	1,150	-0.03%
2018/01/09	0	0.00	1	98.50	95.70	-1	1,151	-0.09%
2018/01/08	1	101.00	0	0.00	99.60	1	1,153	0.09%
2018/01/03	1	98.50	1	97.60	97.00	0	1,130	0.00%
2018/01/02	1	95.00	1	97.50	97.20	0	1,119	0.00%