宇峻 (3546)-國票券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.3
漲跌
▼0.6
漲幅
-0.73%
成交量
87張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.7	81.42	81.30	-0.7	179	-0.37%
2024/05/06	0.2	81.47	0.1	81.64	81.90	0.1	179	0.08%
2024/05/02	1.2	81.89	0.1	81.12	82.10	1.2	174	0.66%
2024/04/30	0	0.00	0	81.10	80.80	0	176	-0.01%
2024/04/29	0.8	80.97	0	0.00	81.20	0.8	176	0.44%
2024/04/26	0.1	79.80	0.3	79.20	80.10	-0.2	176	-0.11%
2024/04/19	0	0.00	0.2	80.20	79.00	-0.2	176	-0.10%
2024/04/18	0	0.00	0.9	79.67	80.10	-0.9	174	-0.52%
2024/04/17	1.1	79.60	0	0.00	79.90	1.1	175	0.62%
2024/04/16	1	78.80	3	78.90	79.00	-2	175	-1.14%
2024/04/15	0	80.40	0	81.00	80.40	0	172	0.00%
2024/04/12	0	80.80	0	81.20	80.90	0	171	-0.02%
2024/04/11	0	80.70	0.9	80.77	80.70	-0.8	172	-0.48%
2024/04/10	0.9	81.89	0	0.00	82.20	0.9	170	0.50%
2024/04/09	0	0.00	1.4	81.72	81.10	-1.4	171	-0.80%
2024/04/08	0.4	82.60	1.9	82.66	82.60	-1.5	168	-0.91%
2024/04/03	0	0.00	0	82.70	82.90	0	167	0.00%
2024/04/02	0.1	83.00	0.3	83.25	83.30	-0.2	166	-0.15%
2024/04/01	0.3	83.04	0.1	83.39	83.20	0.3	166	0.16%
2024/03/29	0	0.00	1.3	82.76	82.60	-1.3	169	-0.79%
2024/03/28	0.5	83.40	0.3	83.95	83.30	0.2	174	0.12%
2024/03/27	0.5	83.01	0.1	82.98	83.50	0.5	172	0.27%
2024/03/26	0	82.40	1.2	82.94	82.80	-1.2	171	-0.70%
2024/03/25	0.5	83.07	1.3	83.41	83.50	-0.8	168	-0.46%
2024/03/22	0.1	82.20	0.7	82.60	82.70	-0.6	165	-0.36%
2024/03/21	0.7	82.68	5	83.00	83.00	-4.3	161	-2.68%
2024/03/20	0.1	81.50	0	81.70	81.70	0.1	152	0.03%
2024/03/19	0.7	81.57	0	0.00	81.60	0.7	154	0.48%
2024/03/18	0	0.00	0.6	81.57	81.40	-0.6	154	-0.38%
2024/03/15	0.2	81.05	1.1	81.30	81.80	-0.9	154	-0.57%
2024/03/14	2	81.29	0.4	81.35	81.70	1.6	155	1.00%
2024/03/13	0	80.59	1.5	80.77	81.60	-1.5	153	-0.96%
2024/03/12	0.7	81.01	0.2	81.40	81.40	0.4	152	0.27%
2024/03/11	5.6	80.83	0.4	80.50	81.30	5.2	149	3.46%
2024/03/08	0.3	79.32	1.1	79.18	79.20	-0.8	142	-0.58%
2024/03/07	1.3	78.97	0.1	78.60	78.90	1.2	140	0.86%
2024/03/06	0.1	77.20	0	0.00	78.00	0.1	145	0.04%
2024/02/23	0	0.00	0.6	76.76	76.10	-0.6	160	-0.35%
2024/02/22	0.6	76.88	0	0.00	76.70	0.6	162	0.34%
2024/02/21	0	0.00	0.2	77.00	76.80	-0.2	163	-0.11%
2024/02/20	0.2	76.20	0	76.33	76.30	0.1	165	0.08%
2024/02/19	0	76.00	0	0.00	76.30	0	165	0.03%
2024/02/01	0	0.00	0.1	78.07	77.60	-0.1	167	-0.08%
2024/01/31	0.1	77.34	0	0.00	77.60	0.1	168	0.08%
2024/01/26	1	77.00	0	0.00	77.00	1	168	0.59%
2024/01/25	0	0.00	14.2	77.85	77.50	-14.2	168	-8.40%
2024/01/24	0	79.76	0	0.00	78.80	0	166	0.02%
2024/01/23	0	0.00	0	78.86	78.50	0	162	-0.03%
2024/01/22	0	77.80	0	0.00	79.00	0	162	0.03%
2024/01/18	0	0.00	1.1	77.22	77.10	-1.1	163	-0.67%
2024/01/17	0	0.00	0.1	78.60	77.30	-0.1	162	-0.03%
2024/01/16	0.1	77.80	0	0.00	78.30	0.1	162	0.03%
2024/01/12	0	0.00	0	78.30	77.90	0	162	0.00%
2024/01/11	0	77.80	0	0.00	78.60	0	162	0.00%
2024/01/10	0	0.00	0	78.05	77.30	0	162	0.00%
2024/01/09	0	78.10	0.2	78.20	77.80	-0.2	162	-0.12%
2024/01/08	0.2	78.60	0	78.60	78.50	0.2	162	0.11%
2024/01/05	0	78.40	1.4	78.90	78.50	-1.4	164	-0.83%
2024/01/04	0.4	79.20	1.4	79.50	78.90	-1	163	-0.61%
2024/01/03	1.7	79.33	1.1	78.92	78.90	0.6	165	0.34%
2024/01/02	0.8	78.36	1	78.40	78.70	-0.2	162	-0.12%
2023/12/27	0	0.00	0.5	78.14	78.10	-0.5	161	-0.34%
2023/12/26	0.5	77.37	0	0.00	77.70	0.5	161	0.34%
2023/12/25	0	0.00	0.8	78.32	77.10	-0.8	157	-0.53%
2023/12/22	0	0.00	1	80.43	80.10	-1	151	-0.65%
2023/12/21	0.1	80.30	0.5	80.41	80.10	-0.3	155	-0.22%
2023/12/20	1.2	80.27	0	0.00	80.90	1.2	159	0.76%
2023/12/19	1.1	79.56	0.2	79.94	79.90	0.9	160	0.56%
2023/12/18	0	0.00	0.6	80.37	80.20	-0.6	162	-0.35%
2023/12/15	0.8	80.71	0	0.00	80.60	0.8	164	0.46%
2023/12/14	0	0.00	0.6	80.67	80.60	-0.6	164	-0.36%
2023/12/13	0.6	81.30	5	81.26	81.30	-4.4	163	-2.70%
2023/12/12	0	0.00	0.4	81.15	80.90	-0.4	161	-0.24%
2023/12/11	0.1	81.70	0.3	80.90	81.30	-0.2	161	-0.11%
2023/12/08	0.5	80.70	0	80.90	80.90	0.5	157	0.30%
2023/12/07	0.1	81.59	0	0.00	80.20	0.1	160	0.06%
2023/12/05	0	0.00	0.7	81.68	80.00	-0.7	160	-0.43%
2023/12/04	5.2	81.96	0.3	82.01	81.40	4.9	160	3.03%
2023/12/01	5.7	82.84	7	83.26	82.80	-1.3	157	-0.83%
2023/11/30	0	80.31	0	0.00	81.40	0	149	0.02%
2023/11/29	0	80.20	0	0.00	80.40	0	145	0.00%
2023/11/28	0	80.15	1	80.60	78.70	-1	141	-0.70%
2023/11/27	0	0.00	0.6	78.74	78.10	-0.6	134	-0.42%
2023/11/24	0	0.00	0.5	79.04	79.10	-0.5	134	-0.39%
2023/11/22	0.5	79.70	0	0.00	79.70	0.5	134	0.37%
2023/11/20	0	0.00	0.2	79.66	78.60	-0.2	130	-0.14%
2023/11/17	0.9	78.94	0	0.00	79.50	0.9	129	0.69%
2023/11/16	0	0.00	0.4	77.90	78.40	-0.4	127	-0.30%
2023/11/15	0.7	77.00	2.1	77.59	77.60	-1.4	126	-1.12%
2023/11/14	0.1	76.50	0	0.00	76.60	0.1	125	0.08%
2023/11/10	0	0.00	1.3	77.84	77.30	-1.3	127	-1.02%
2023/11/09	1	78.86	0	79.60	79.50	1	125	0.82%
2023/11/08	0.3	77.96	0	78.33	78.20	0.3	124	0.21%
2023/11/07	0	78.00	0	0.00	77.90	0	125	0.00%
2023/11/03	0	0.00	0	77.00	77.30	0	129	-0.03%
2023/11/02	0	76.30	0	0.00	76.60	0	129	0.03%
2023/11/01	0	0.00	0.5	76.32	76.50	-0.5	129	-0.35%
2023/10/31	0.5	76.08	0	0.00	76.30	0.5	129	0.36%
2023/10/26	0	0.00	0.3	75.70	75.50	-0.3	136	-0.20%
2023/10/25	0.3	75.70	0	0.00	75.90	0.3	138	0.20%
2023/10/13	1	76.10	0	76.60	75.90	1	181	0.52%
2023/10/12	0	76.20	0	0.00	77.00	0	181	0.03%
2023/10/11	0	0.00	4.9	77.07	76.40	-4.9	185	-2.66%
2023/10/06	0	0.00	0.5	79.54	79.50	-0.5	186	-0.25%
2023/10/05	0.4	79.00	0.8	78.97	78.90	-0.4	191	-0.22%
2023/10/04	0	0.00	1	78.97	79.00	-1	204	-0.51%
2023/10/03	0	80.00	0.1	80.43	79.70	-0.1	206	-0.04%
2023/10/02	0	81.10	1.2	80.82	80.60	-1.2	213	-0.57%
2023/09/28	0	0.00	0	80.90	81.10	0	230	0.00%
2023/09/27	0.2	80.27	0	0.00	80.70	0.2	239	0.07%
2023/09/26	2.1	81.47	0	81.50	81.10	2.1	242	0.85%
2023/09/25	0.7	80.58	0.5	78.79	81.00	0.3	243	0.11%
2023/09/22	0.1	78.80	0.5	78.93	78.70	-0.4	243	-0.17%
2023/09/21	0.2	79.00	3.1	79.48	79.40	-3	247	-1.20%
2023/09/20	1.5	81.56	1.8	81.16	81.20	-0.4	254	-0.14%
2023/09/19	1.1	80.47	0.5	80.84	81.20	0.6	300	0.20%
2023/09/18	1.4	80.52	1.3	80.51	80.50	0	315	0.01%
2023/09/14	0	80.35	0	0.00	80.70	0	331	0.01%
2023/09/13	1.7	81.11	0	0.00	81.00	1.7	335	0.50%
2023/09/12	0.4	81.45	1	81.24	80.80	-0.7	337	-0.19%
2023/09/11	4.6	80.50	0.3	80.80	80.80	4.4	338	1.29%
2023/09/08	2.9	79.90	0.1	79.61	80.50	2.8	340	0.84%
2023/09/07	0.3	80.92	0.6	80.91	80.50	-0.3	343	-0.09%
2023/09/06	1.6	80.76	0.6	80.62	80.20	1	350	0.27%
2023/09/05	1.4	79.29	1.3	80.40	80.60	0.1	369	0.02%
2023/09/04	1.5	78.51	0	0.00	79.30	1.5	380	0.40%
2023/09/01	0	0.00	0.1	77.27	77.50	-0.1	384	-0.03%
2023/08/31	0	0.00	0.8	77.17	77.10	-0.8	398	-0.19%
2023/08/30	0.9	77.10	0.6	76.96	76.70	0.3	419	0.07%
2023/08/29	0	75.50	0	0.00	75.60	0	453	0.00%
2023/08/28	0.5	75.70	0.2	75.78	75.20	0.3	509	0.05%
2023/08/25	0.2	75.73	0	0.00	76.00	0.2	533	0.04%
2023/08/24	0.1	75.70	11	75.70	75.60	-10.9	535	-2.04%
2023/08/23	0	0.00	0.2	77.13	74.90	-0.2	541	-0.04%
2023/08/22	0	0.00	0.4	75.40	75.20	-0.4	544	-0.06%
2023/08/21	0	0.00	5	76.10	75.70	-5	546	-0.92%
2023/08/18	0	0.00	1	76.80	76.50	-1	554	-0.18%
2023/08/17	1	75.40	0	0.00	76.90	1	559	0.18%
2023/08/16	0	0.00	0.1	75.80	76.20	-0.1	574	-0.02%
2023/08/15	0.1	75.50	0	0.00	75.80	0.1	584	0.02%
2023/08/14	2	74.50	1.5	74.73	74.60	0.5	618	0.09%
2023/08/11	0	76.10	2	75.75	76.00	-2	629	-0.31%
2023/08/10	6	73.92	0	74.35	73.70	6	631	0.95%
2023/08/09	14	74.92	1	74.30	74.90	13	628	2.07%
2023/08/08	0	0.00	0.4	75.85	75.60	-0.4	626	-0.07%
2023/08/07	1.4	75.66	0	0.00	76.00	1.4	627	0.23%
2023/08/02	0	0.00	2.2	75.55	75.40	-2.2	630	-0.35%
2023/08/01	1	76.00	1	77.50	76.40	0	632	0.00%
2023/07/31	3	77.47	0	0.00	77.20	3	631	0.48%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/07/18	1	86.20	0.2	86.95	86.30	0.8	595	0.14%
2023/07/14	0	0.00	1	87.80	87.20	-1	591	-0.17%
2023/07/13	0	0.00	5.2	87.80	87.20	-5.2	589	-0.89%
2023/07/12	5	86.20	0	0.00	86.20	5	585	0.85%
2023/07/11	0	0.00	0.2	87.30	87.00	-0.2	582	-0.03%
2023/07/10	0.2	89.50	10	89.80	89.80	-9.8	573	-1.71%
2023/07/07	2	89.05	0.6	89.25	88.80	1.5	572	0.26%
2023/07/06	0	0.00	10	90.11	89.60	-10	566	-1.76%
2023/07/05	0.4	91.17	0.6	90.25	91.30	-0.2	550	-0.03%
2023/07/04	0	0.00	1.3	88.96	88.90	-1.3	543	-0.25%
2023/07/03	0	0.00	1.7	89.54	89.30	-1.7	543	-0.31%
2023/06/30	0.6	90.86	0.2	90.84	90.50	0.4	541	0.07%
2023/06/29	0	90.41	4	90.70	90.70	-4	538	-0.74%
2023/06/28	10	91.00	11.9	91.15	91.00	-1.9	533	-0.36%
2023/06/27	15	94.78	8.2	94.73	92.00	6.8	524	1.30%
2023/06/26	0.1	92.17	41.9	91.07	91.00	-41.8	481	-8.70%
2023/06/21	10	89.90	5.3	89.81	89.60	4.7	478	0.99%
2023/06/20	1	90.20	38.3	88.90	89.30	-37.3	471	-7.91%
2023/06/19	0	0.00	105.4	88.27	89.00	-105.4	461	-22.84%	大賣/鉅額交易
2023/06/16	0	88.50	14.7	88.01	88.70	-14.7	456	-3.23%
2023/06/15	0	0.00	0.2	88.89	88.40	-0.2	453	-0.04%
2023/06/14	0.1	89.50	0.1	89.88	89.40	0	448	0.00%
2023/06/13	0.1	88.56	0	0.00	88.50	0.1	444	0.02%
2023/06/12	0	0.00	5.1	88.32	88.20	-5.1	439	-1.17%
2023/06/09	1	90.00	17	90.19	89.30	-16	432	-3.69%
2023/06/08	1.9	93.44	3.8	93.93	92.60	-1.9	413	-0.45%
2023/06/07	0.7	92.87	0.6	93.24	93.40	0.1	400	0.03%
2023/06/06	1.5	93.02	3.1	93.26	93.00	-1.6	397	-0.41%
2023/06/05	0.5	95.72	1.4	96.25	94.90	-0.9	383	-0.23%
2023/06/02	10.4	95.84	8	95.64	96.00	2.4	362	0.66%
2023/06/01	20.6	96.42	3.9	95.58	95.00	16.7	326	5.13%
2023/05/31	22.8	92.74	2	93.00	93.10	20.8	270	7.70%
2023/05/30	0.3	88.13	0.1	89.00	88.80	0.2	246	0.06%
2023/05/29	0.2	88.70	0	0.00	88.90	0.2	245	0.08%
2023/05/26	1	87.30	0.2	88.77	87.80	0.8	239	0.35%
2023/05/25	3	88.23	0.2	88.86	88.30	2.8	236	1.20%
2023/05/24	24.1	88.57	2.2	88.53	88.30	22	235	9.34%
2023/05/23	25	90.05	0.1	90.10	90.00	24.9	227	10.95%
2023/05/22	176.6	90.21	1.1	90.05	90.00	175.4	222	78.87%	大買/鉅額交易
2023/05/19	0.1	87.40	3.9	88.25	88.00	-3.7	205	-1.82%
2023/05/18	19.6	88.48	4.2	88.27	88.80	15.4	195	7.88%
2023/05/17	2.2	85.87	1.2	84.92	84.50	1	161	0.65%
2023/05/16	0.2	82.39	0	0.00	83.50	0.2	149	0.14%
2023/05/09	0	0.00	0.6	83.02	82.10	-0.6	149	-0.41%
2023/05/08	0.3	83.16	0.1	83.71	83.40	0.1	149	0.08%
2023/05/05	0.5	81.63	0.7	81.98	82.60	-0.2	147	-0.12%
2023/05/04	0.7	82.89	0.9	82.40	81.90	-0.2	149	-0.15%
2023/05/03	0.9	81.82	0	0.00	82.00	0.9	148	0.60%
2023/05/02	3	80.80	0.3	80.64	80.80	2.7	144	1.84%
2023/04/28	0.3	80.56	0	0.00	81.00	0.3	145	0.23%
2023/04/26	0	0.00	0.1	79.02	79.00	-0.1	149	-0.04%
2023/04/25	0	0.00	0.3	79.18	78.70	-0.3	151	-0.19%
2023/04/24	0	0.00	0.7	79.75	79.70	-0.7	152	-0.46%
2023/04/21	0	0.00	0.8	79.37	78.90	-0.8	155	-0.55%
2023/04/20	0	0.00	0.2	80.08	79.60	-0.2	155	-0.11%
2023/04/19	0.1	80.70	1.5	80.53	80.00	-1.4	155	-0.89%
2023/04/18	0	0.00	0	81.50	81.00	0	156	0.00%
2023/04/17	0.9	81.05	0.4	80.94	81.20	0.5	164	0.29%
2023/04/14	1.1	80.48	0	80.90	80.80	1.1	165	0.64%
2023/04/13	0	0.00	0	80.00	79.40	0	166	-0.03%
2023/04/12	0	81.08	0.1	80.90	81.10	0	167	-0.02%
2023/04/11	0.1	80.80	0	0.00	80.70	0.1	189	0.04%
2023/04/07	0	0.00	0.3	80.75	80.50	-0.3	189	-0.15%
2023/04/06	6.3	80.89	6	81.33	80.90	0.3	188	0.14%
2023/03/31	3	80.20	9.1	80.29	80.00	-6	186	-3.23%
2023/03/29	0	0.00	0.4	78.76	79.10	-0.4	186	-0.24%
2023/03/28	0.4	78.54	0.2	79.48	78.50	0.2	191	0.12%
2023/03/27	0.2	79.62	0.8	79.47	79.10	-0.6	189	-0.29%
2023/03/24	9.9	78.65	19.2	78.44	78.70	-9.3	184	-5.03%
2023/03/23	0.1	74.29	0	0.00	74.80	0.1	176	0.06%
2023/03/21	0	0.00	0.1	74.70	74.90	-0.1	178	-0.06%
2023/03/20	0.1	73.57	0.3	74.77	73.80	-0.2	179	-0.09%
2023/03/17	0	73.62	0	73.90	73.90	0	180	0.01%
2023/03/16	0	73.40	0.5	73.97	73.30	-0.5	180	-0.29%
2023/03/14	0	0.00	0	73.90	73.00	0	190	0.00%
2023/03/13	0	0.00	0.6	73.95	73.60	-0.6	189	-0.33%
2023/03/10	0	0.00	0.3	74.54	74.20	-0.3	189	-0.17%
2023/03/09	0.3	75.82	0.3	76.11	75.50	0	191	0.02%
2023/03/08	0	75.60	0.4	75.54	76.10	-0.4	191	-0.19%
2023/03/07	0	75.40	0.4	75.63	75.70	-0.3	191	-0.17%
2023/03/06	0.7	75.70	0.1	76.50	75.70	0.6	192	0.34%
2023/02/24	0	0.00	0.4	75.00	75.20	-0.4	196	-0.18%
2023/02/20	0	0.00	0.2	75.70	75.20	-0.2	212	-0.11%
2023/02/17	0	0.00	0	75.71	75.70	0	213	-0.02%
2023/02/16	4.3	75.48	0	0.00	75.50	4.3	214	1.99%
2023/02/14	0	0.00	0	76.00	75.30	0	215	-0.01%
2023/02/13	10	75.50	0	76.00	75.80	10	215	4.63%
2023/02/09	0	76.20	0	0.00	76.40	0	213	0.00%
2023/02/06	0	0.00	0	75.50	74.70	0	209	0.00%
2023/02/03	0	0.00	0.2	75.50	75.50	-0.2	206	-0.11%
2023/02/02	0.2	76.02	0	0.00	75.80	0.2	205	0.11%
2023/02/01	0	0.00	0.8	74.36	75.30	-0.8	200	-0.42%
2023/01/31	0	0.00	0.3	74.29	74.20	-0.3	198	-0.14%
2023/01/30	1.1	74.13	0	0.00	74.30	1.1	197	0.56%
2023/01/17	0	0.00	0.2	75.50	73.90	-0.2	196	-0.12%
2023/01/16	0	0.00	0.6	74.21	73.20	-0.6	195	-0.31%
2023/01/13	0	0.00	0	75.20	74.20	0	190	-0.01%
2023/01/11	2	75.10	12	75.11	76.30	-10	185	-5.41%
2023/01/10	0	76.30	0.1	76.20	75.80	0	183	-0.01%
2023/01/09	2.1	76.20	0	76.90	76.30	2.1	183	1.13%
2023/01/06	0	77.40	0.6	77.56	76.80	-0.6	181	-0.32%
2023/01/05	0	77.50	0	77.50	77.30	0	182	0.00%
2023/01/04	0.3	77.00	2	77.60	77.40	-1.7	173	-0.97%
2023/01/03	2.2	77.01	0.7	77.02	76.70	1.4	172	0.83%
2022/12/30	0.8	76.78	0.1	76.02	77.10	0.7	169	0.43%
2022/12/29	12.1	78.75	1.5	76.23	75.60	10.6	167	6.35%
2022/12/28	0	0.00	1.2	74.85	75.00	-1.2	148	-0.78%
2022/12/27	0.3	75.36	0	75.41	75.00	0.3	149	0.18%
2022/12/26	0	76.00	0	0.00	75.50	0	155	0.00%
2022/12/23	0.9	76.29	13	76.48	76.10	-12.1	160	-7.50%
2022/12/22	2.3	75.19	0.1	75.20	75.60	2.3	163	1.40%
2022/12/21	0.4	74.77	52.5	74.79	74.50	-52.1	175	-29.71%
2022/12/20	64.8	74.95	1.6	74.83	74.40	63.2	186	33.95%
2022/12/19	0	0.00	0	76.70	76.80	0	186	-0.01%
2022/12/16	0.4	76.30	0.1	77.40	76.60	0.3	186	0.17%
2022/12/15	0.9	77.25	0	0.00	77.70	0.9	187	0.46%
2022/12/14	0.3	76.26	0	0.00	76.20	0.3	182	0.18%
2022/12/13	0	0.00	0.5	76.26	75.70	-0.5	181	-0.27%
2022/12/12	0.4	76.00	0	75.81	76.10	0.4	180	0.20%
2022/12/09	0.1	75.32	0	75.50	75.60	0.1	178	0.03%
2022/12/08	0.4	74.30	0	0.00	75.30	0.4	178	0.25%
2022/12/07	0	0.00	0.2	76.48	74.50	-0.2	177	-0.09%
2022/12/06	2.1	77.05	0.2	76.90	77.40	2	173	1.15%
2022/12/05	0	0.00	0.1	76.20	76.00	-0.1	165	-0.08%
2022/12/02	0.1	76.00	0	76.00	76.10	0.1	164	0.07%
2022/12/01	0.2	76.22	0.5	76.00	76.20	-0.3	163	-0.18%
2022/11/30	0.3	75.92	0.8	76.16	76.30	-0.4	160	-0.26%
2022/11/29	0.2	74.22	0	73.78	74.80	0.2	158	0.15%
2022/11/28	0.2	73.90	0	0.00	73.90	0.2	157	0.10%
2022/11/25	0.3	74.10	0.6	75.09	74.00	-0.3	156	-0.18%
2022/11/24	0.4	74.97	0	75.40	75.50	0.3	154	0.22%
2022/11/23	0	0.00	0.3	74.20	74.00	-0.3	152	-0.21%
2022/11/22	0.4	73.60	0	74.17	74.10	0.4	151	0.23%
2022/11/21	0.4	76.20	0.6	75.40	74.10	-0.2	151	-0.13%
2022/11/18	0.6	74.92	0.1	73.98	75.50	0.5	142	0.32%
2022/11/17	0.1	72.04	0.6	72.69	72.80	-0.5	136	-0.38%
2022/11/16	0.6	70.84	0	0.00	71.10	0.6	133	0.49%
2022/11/14	1	69.80	0	0.00	70.80	1	130	0.77%
2022/11/11	0	0.00	0.5	70.91	70.00	-0.5	130	-0.40%
2022/11/10	0.5	70.50	0	0.00	70.20	0.5	130	0.40%
2022/11/09	0	0.00	0.3	71.73	71.30	-0.3	130	-0.24%
2022/11/08	0.1	72.50	0.1	72.30	72.30	0	129	0.01%
2022/11/07	0	72.60	0.1	72.01	72.30	-0.1	132	-0.07%
2022/11/04	0.1	71.76	1	71.30	71.60	-0.9	131	-0.71%
2022/11/03	0.1	71.00	0.1	70.95	71.30	0	130	0.03%
2022/11/02	0.1	70.05	0	0.00	70.40	0.1	130	0.09%
2022/11/01	0.1	69.46	0	0.00	70.00	0.1	131	0.06%
2022/10/31	0	0.00	0.1	68.81	69.20	-0.1	132	-0.09%
2022/10/28	0	68.20	0	68.31	68.40	0	133	0.02%
2022/10/27	0.2	67.54	0	0.00	68.20	0.2	133	0.15%
2022/10/26	0	0.00	1	67.50	67.10	-1	133	-0.75%
2022/10/21	0	0.00	0.2	69.19	68.80	-0.2	131	-0.13%
2022/10/20	0.2	69.40	0	0.00	69.70	0.2	131	0.13%
2022/10/19	0.2	71.00	0.5	70.00	69.40	-0.3	132	-0.22%
2022/10/18	0	69.20	0	70.50	70.20	0	131	-0.01%
2022/10/17	0.5	67.70	0	68.50	69.10	0.5	131	0.41%
2022/10/14	0	69.20	0	0.00	70.00	0	130	0.00%
2022/10/13	0	0.00	1.5	70.66	68.20	-1.5	131	-1.17%
2022/10/12	0	0.00	0.9	71.01	71.70	-0.9	127	-0.71%
2022/10/11	0	0.00	1.4	71.98	71.10	-1.4	127	-1.12%
2022/10/07	0.5	73.69	1	73.72	73.70	-0.5	127	-0.41%
2022/10/06	0.2	73.86	0.5	74.39	73.90	-0.3	130	-0.21%
2022/10/05	0.9	75.62	3.8	74.84	74.70	-2.9	127	-2.27%
2022/10/04	0.9	75.86	0.4	75.91	76.20	0.6	125	0.45%
2022/10/03	1.1	77.19	0.1	76.72	76.20	1	126	0.79%
2022/09/30	3.9	76.18	0	75.35	76.80	3.9	121	3.24%
2022/09/29	0.6	75.17	0.2	74.21	76.00	0.4	116	0.35%
2022/09/28	0.7	75.19	4.4	75.49	73.10	-3.7	112	-3.30%
2022/09/27	3.4	74.65	2.1	77.71	75.50	1.3	102	1.24%
2022/09/26	0.1	72.01	0.1	72.49	73.00	-0.1	89	-0.06%
2022/09/23	0.2	71.42	0	0.00	71.10	0.2	86	0.21%
2022/09/21	0	0.00	0	70.00	69.80	0	86	0.00%
2022/09/20	0	70.10	0	0.00	70.30	0	86	0.00%
2022/09/15	0	0.00	0	70.52	70.00	0	91	-0.03%
2022/09/14	0	70.10	0	0.00	70.30	0	93	0.03%
2022/09/13	0	0.00	0.1	76.50	70.80	-0.1	94	-0.11%
2022/09/12	0	0.00	0.3	70.50	70.30	-0.3	97	-0.28%
2022/09/08	0.3	69.60	0	0.00	70.60	0.3	98	0.28%
2022/09/07	0	0.00	0.2	69.61	69.60	-0.2	98	-0.19%
2022/09/06	0.2	70.00	0	0.00	69.10	0.2	98	0.19%
2022/09/02	0	0.00	0	71.00	70.70	0	100	0.00%
2022/09/01	1	71.10	0.3	70.84	70.70	0.7	101	0.70%
2022/08/31	0.3	71.48	0	0.00	71.20	0.3	104	0.28%
2022/08/30	0	70.70	0	71.40	71.40	0	105	-0.03%
2022/08/29	0	70.50	0	0.00	70.70	0	105	0.04%
2022/08/26	0	0.00	0	72.10	71.50	0	105	0.00%
2022/08/25	0	0.00	0.1	71.59	71.50	-0.1	105	-0.09%
2022/08/24	0.1	71.20	0	0.00	71.30	0.1	105	0.09%
2022/08/23	0	0.00	0.1	71.78	71.30	-0.1	107	-0.10%
2022/08/22	0	0.00	0	71.84	71.60	0	107	-0.01%
2022/08/19	0.6	71.14	0	71.00	71.50	0.6	107	0.51%
2022/08/18	0	71.60	0	0.00	71.30	0	110	0.02%
2022/08/16	0	0.00	1.1	71.06	70.30	-1.1	114	-0.93%
2022/08/15	0	71.30	1.2	71.38	71.40	-1.2	114	-1.02%
2022/08/12	2.2	70.74	2	70.80	70.80	0.2	113	0.20%
2022/08/11	0	0.00	0	69.90	69.00	0	112	0.00%
2022/08/10	0	68.80	2.1	69.00	68.90	-2.1	114	-1.84%
2022/08/09	0	0.00	1	69.60	69.70	-1	117	-0.85%
2022/08/08	2	69.30	0	69.50	69.30	2	119	1.67%
2022/08/05	0.1	67.81	0	0.00	68.10	0.1	120	0.10%
2022/07/27	1	67.80	0	0.00	68.60	1	126	0.79%
2022/07/25	0	0.00	0	69.46	69.20	0	126	-0.01%
2022/07/22	0	69.40	0	70.00	69.30	0	128	0.00%
2022/07/21	0	68.50	0	0.00	69.20	0	131	0.00%
2022/07/19	0	0.00	0	68.00	68.00	0	134	-0.03%
2022/07/18	0	68.18	0	0.00	67.80	0	139	0.03%
2022/07/14	2	69.10	2.6	68.59	70.60	-0.6	137	-0.42%
2022/07/12	0	0.00	0.3	68.86	67.50	-0.3	136	-0.24%
2022/07/11	0	0.00	0.2	70.20	69.70	-0.2	135	-0.15%
2022/07/07	0	0.00	0.3	69.00	70.80	-0.3	141	-0.21%
2022/07/06	0	0.00	0.4	70.41	69.20	-0.4	141	-0.26%
2022/07/05	0	0.00	0.6	71.22	71.90	-0.6	142	-0.40%
2022/07/04	0	0.00	0.4	72.59	71.80	-0.4	141	-0.29%
2022/07/01	0	75.90	5.7	75.01	73.20	-5.7	142	-3.98%
2022/06/30	5	76.36	1.6	76.38	76.00	3.4	139	2.43%
2022/06/29	0	0.00	0	77.11	77.20	0	137	-0.01%
2022/06/28	0	77.50	0	77.63	77.10	0	139	0.03%
2022/06/27	0.1	77.30	2	78.20	78.40	-1.9	141	-1.35%
2022/06/24	0	76.35	0	76.20	77.30	0	142	-0.02%
2022/06/23	0	0.00	0.1	76.60	76.00	-0.1	143	-0.07%
2022/06/22	0	0.00	1	76.11	75.30	-1	153	-0.64%
2022/06/21	0	0.00	0.1	77.70	77.10	-0.1	160	-0.03%
2022/06/20	0	0.00	0.6	77.32	76.30	-0.6	162	-0.34%
2022/06/17	0	0.00	0.9	78.10	78.10	-0.9	161	-0.55%
2022/06/16	0	0.00	2	79.75	78.20	-2	161	-1.24%
2022/06/15	0	0.00	0.4	80.10	79.80	-0.4	165	-0.22%
2022/06/14	0.4	79.70	0.1	79.67	80.00	0.2	170	0.13%
2022/06/13	0	80.80	2.1	80.81	80.50	-2.1	171	-1.21%
2022/06/10	0	0.00	0	81.62	81.80	0	173	-0.01%
2022/06/09	1.2	82.25	0	0.00	81.70	1.2	173	0.70%
2022/06/02	0	0.00	3	81.07	81.00	-3	188	-1.60%
2022/06/01	0	80.80	0	0.00	81.40	0	193	0.00%
2022/05/30	0	0.00	0	80.50	80.10	0	196	-0.01%
2022/05/26	0	80.80	0.1	80.10	79.10	-0.1	215	-0.03%
2022/05/25	0.1	80.70	0	78.80	79.80	0.1	225	0.04%
2022/05/24	0	0.00	0	79.40	78.70	0	232	0.00%
2022/05/23	0	0.00	2	80.00	79.70	-2	233	-0.86%
2022/05/20	0	0.00	0.1	80.50	80.10	-0.1	242	-0.04%
2022/05/19	0	80.10	0.3	80.94	80.60	-0.3	247	-0.14%
2022/05/18	0.1	80.60	1.1	81.24	81.10	-1	248	-0.39%
2022/05/17	0	79.43	1	79.40	79.90	-1	251	-0.39%
2022/05/16	0.4	78.13	2	77.70	78.90	-1.6	254	-0.63%
2022/05/13	1	76.50	2	76.60	77.00	-1	262	-0.38%
2022/05/12	0	0.00	0	78.00	76.50	0	264	0.00%
2022/05/11	0	77.90	0.1	77.00	77.70	-0.1	265	-0.03%
2022/05/10	0	76.60	0.1	76.41	76.20	-0.1	269	-0.04%
2022/05/09	0	0.00	0.5	78.09	77.40	-0.5	282	-0.18%
2022/05/06	0.4	78.82	0.1	79.09	78.80	0.3	284	0.09%
2022/05/05	0.1	79.60	0	80.10	79.70	0.1	293	0.02%
2022/05/04	0.2	79.30	0	0.00	78.90	0.2	299	0.06%
2022/05/03	0	0.00	0	79.00	79.20	0	312	0.00%
2022/04/29	0	78.25	0	78.50	78.80	0	326	0.00%
2022/04/28	0	77.75	0	0.00	77.90	0	341	0.00%
2022/04/27	0	0.00	1.2	77.37	77.10	-1.2	346	-0.34%
2022/04/26	0	0.00	0.4	79.69	78.80	-0.4	374	-0.11%
2022/04/25	0	0.00	0.4	80.14	79.60	-0.4	378	-0.10%
2022/04/21	0	81.60	0	81.20	80.30	0	396	0.00%
2022/04/20	0	0.00	0	81.20	80.40	0	408	0.00%
2022/04/19	0	0.00	0	81.10	80.40	0	443	0.00%
2022/04/18	0	80.85	0	81.30	81.00	0	529	-0.01%
2022/04/15	0	0.00	0.4	80.71	80.70	-0.4	642	-0.07%
2022/04/14	0	0.00	0	81.89	81.10	0	761	0.00%
2022/04/13	0	82.40	0	0.00	81.90	0	794	0.00%
2022/04/12	0	0.00	0.2	80.16	80.30	-0.2	842	-0.02%
2022/04/11	0.2	80.30	0.6	80.93	80.10	-0.4	1,009	-0.04%
2022/04/08	0	81.50	0.5	82.22	82.00	-0.4	1,046	-0.04%
2022/04/07	0	0.00	2.7	82.00	81.20	-2.7	1,097	-0.24%
2022/04/06	0	82.80	0	0.00	82.60	0	1,100	0.00%
2022/04/01	0	0.00	0.3	83.00	82.70	-0.3	1,115	-0.02%
2022/03/31	0	83.20	0.4	83.34	82.80	-0.4	1,126	-0.04%
2022/03/30	0.1	84.20	0	0.00	83.70	0.1	1,148	0.01%
2022/03/29	0	0.00	0	83.60	84.00	0	1,173	0.00%
2022/03/28	10	82.30	0	82.99	82.80	10	1,207	0.83%
2022/03/25	1	83.30	0.2	83.89	83.00	0.8	1,343	0.06%
2022/03/24	0.1	84.03	0	0.00	86.30	0.1	1,474	0.01%
2022/03/23	0	84.30	0.2	85.00	84.90	-0.2	1,510	-0.02%
2022/03/22	0	0.00	0	84.40	83.80	0	1,532	0.00%
2022/03/18	0	0.00	0.2	82.89	83.00	-0.2	1,660	-0.01%
2022/03/17	0	0.00	0	82.40	83.70	0	1,664	0.00%
2022/03/16	0	0.00	1.2	80.85	80.70	-1.2	1,669	-0.07%
2022/03/15	0	0.00	3.4	81.21	80.60	-3.4	1,671	-0.21%
2022/03/14	0	0.00	0.7	82.60	82.40	-0.7	1,669	-0.04%
2022/03/11	0	0.00	0	83.20	82.80	0	1,669	0.00%
2022/03/10	0	83.00	1	83.00	82.70	-1	1,668	-0.06%
2022/03/09	0	81.10	1.5	81.42	81.60	-1.5	1,666	-0.09%
2022/03/08	0	0.00	1.8	82.11	81.00	-1.8	1,662	-0.11%
2022/03/07	0	0.00	1.9	83.56	83.00	-1.9	1,655	-0.12%
2022/03/04	0	0.00	0	86.20	85.80	0	1,650	0.00%
2022/03/03	0	0.00	0	86.70	86.50	0	1,650	0.00%
2022/03/01	0	0.00	0	87.70	86.70	0	1,646	0.00%
2022/02/25	0	0.00	0.2	83.45	85.30	-0.2	1,634	-0.01%
2022/02/24	0	0.00	3.7	84.02	82.30	-3.7	1,624	-0.23%
2022/02/23	0.2	85.00	2	84.71	85.60	-1.8	1,616	-0.11%
2022/02/22	0	83.80	3.1	83.79	83.80	-3.1	1,614	-0.19%
2022/02/21	0	85.40	0.7	85.25	84.80	-0.7	1,607	-0.04%
2022/02/18	0.7	84.73	0	0.00	85.50	0.7	1,610	0.04%
2022/02/17	0	0.00	0.5	85.62	84.80	-0.5	1,609	-0.03%
2022/02/16	0.2	85.30	0.3	85.53	85.00	-0.1	1,606	0.00%
2022/02/15	0.3	86.00	0.9	85.83	84.90	-0.6	1,604	-0.04%
2022/02/14	0.1	83.90	1.8	83.67	83.60	-1.7	1,596	-0.11%
2022/02/11	0	0.00	1.1	85.83	85.10	-1.1	1,595	-0.07%
2022/02/10	0.3	85.04	0.3	85.76	85.90	0	1,595	0.00%
2022/02/09	1.4	86.68	1.4	87.16	86.30	0	1,591	0.00%
2022/02/08	0.4	83.90	0.6	84.14	84.80	-0.3	1,579	-0.02%
2022/02/07	0.6	82.45	1.4	82.49	83.80	-0.7	1,578	-0.05%
2022/01/26	1.4	83.18	3.8	82.80	83.10	-2.5	1,573	-0.16%
2022/01/25	1	82.16	10.8	82.96	81.80	-9.8	1,572	-0.62%
2022/01/24	4.1	84.91	4.6	85.00	84.70	-0.5	1,562	-0.03%
2022/01/21	0.9	89.32	3.3	88.75	88.30	-2.4	1,548	-0.15%
2022/01/20	0.4	88.83	0.2	88.59	88.50	0.2	1,534	0.02%
2022/01/19	4	90.08	3.7	91.38	88.30	0.3	1,529	0.02%
2022/01/18	0	0.00	0.9	88.61	88.30	-0.9	1,500	-0.06%
2022/01/17	2.6	88.58	3.7	89.02	88.70	-1	1,495	-0.07%
2022/01/14	6	87.68	2.5	87.47	86.90	3.5	1,487	0.24%
2022/01/13	0.2	90.00	1.3	90.44	89.90	-1.1	1,473	-0.07%
2022/01/12	8.3	88.42	9.7	90.02	91.30	-1.4	1,465	-0.10%
2022/01/11	9.6	94.45	21.5	91.73	92.40	-11.9	1,431	-0.83%
2022/01/10	4	99.49	3.7	99.25	100.00	0.3	1,346	0.02%
2022/01/07	23.1	99.60	37.5	97.15	97.40	-14.4	1,236	-1.16%
2022/01/06	2.2	94.68	0.8	94.19	94.90	1.4	1,116	0.13%
2022/01/05	5.2	93.51	44.1	94.05	93.30	-38.9	1,084	-3.59%
2022/01/04	109.2	100.13	13.5	99.27	98.60	95.8	1,032	9.28%	大買/
2022/01/03	7.4	95.69	7.6	95.08	95.00	-0.2	866	-0.03%
2021/12/30	6.7	95.26	0.3	94.39	93.70	6.4	829	0.77%
2021/12/29	0.3	92.00	0.1	91.78	92.10	0.3	781	0.03%
2021/12/28	0.1	91.67	0.6	92.63	91.60	-0.6	778	-0.07%
2021/12/27	2.2	94.52	0.9	91.76	92.60	1.4	769	0.18%
2021/12/24	1.2	92.58	3	92.72	92.00	-1.8	763	-0.23%
2021/12/23	3	96.19	4.7	94.52	93.80	-1.7	742	-0.22%
2021/12/22	2.7	94.94	3.7	94.70	95.80	-1	722	-0.14%
2021/12/21	11	97.52	3.4	94.86	95.50	7.5	693	1.08%
2021/12/20	28.7	96.87	6.5	93.77	98.40	22.2	560	3.96%
2021/12/17	4.4	90.94	4.7	92.38	89.50	-0.2	419	-0.05%
2021/12/16	3.6	90.96	6.3	89.22	88.70	-2.8	378	-0.73%
2021/12/15	5.1	91.79	2.4	91.17	91.00	2.8	356	0.77%
2021/12/14	3.6	89.86	17.4	89.28	89.10	-13.8	285	-4.83%
2021/12/13	0.4	84.65	1.1	84.71	85.70	-0.7	228	-0.31%
2021/12/10	1.1	84.57	1.2	84.26	86.10	-0.1	226	-0.05%
2021/12/09	0.1	83.87	0.3	83.73	84.00	-0.2	217	-0.08%
2021/12/08	0.3	83.54	0.1	83.48	83.00	0.2	215	0.11%
2021/12/07	0	82.03	0.6	82.28	82.60	-0.6	216	-0.26%
2021/12/06	0.3	81.47	0.3	81.66	82.00	0	222	-0.02%
2021/12/03	0	0.00	0.1	81.60	82.00	-0.1	224	-0.06%
2021/12/02	5.4	81.74	0.1	81.55	81.60	5.2	231	2.27%
2021/12/01	0.4	81.80	0	82.00	82.30	0.4	236	0.17%
2021/11/30	0	82.35	0	82.70	82.20	0	244	0.00%
2021/11/29	0.2	81.80	0.1	82.20	82.10	0.1	255	0.05%
2021/11/26	0.1	82.90	0	0.00	83.00	0.1	261	0.02%
2021/11/24	0	0.00	2	82.00	81.70	-2	284	-0.70%
2021/11/23	0	0.00	1	82.80	82.00	-1	293	-0.34%
2021/11/22	0	0.00	10.5	83.90	83.90	-10.5	301	-3.49%
2021/11/19	0	0.00	1	83.80	84.00	-1	304	-0.33%
2021/11/18	1	84.00	1	83.80	83.60	0	314	0.00%
2021/11/17	3	84.00	0	0.00	84.20	3	327	0.92%
2021/11/12	1	81.50	0	0.00	81.70	1	339	0.29%
2021/11/04	1	81.40	0	0.00	80.80	1	421	0.24%
2021/11/01	0	0.00	0.1	80.00	80.20	-0.1	452	-0.01%
2021/10/25	2	77.30	0	0.00	78.80	2	560	0.36%
2021/10/18	0	0.00	0	76.20	76.00	0	578	0.00%
2021/10/15	0	0.00	1	75.00	76.10	-1	584	-0.17%
2021/10/14	0	0.00	0.9	73.79	73.00	-0.9	588	-0.15%
2021/10/12	2	74.20	0.1	75.20	74.20	1.9	611	0.31%
2021/10/05	0	0.00	0.8	74.44	75.60	-0.8	640	-0.13%
2021/10/04	1	75.00	1.5	75.27	75.10	-0.5	675	-0.07%
2021/10/01	0	0.00	0.3	77.92	77.00	-0.3	675	-0.05%
2021/09/29	0	0.00	1.6	79.62	78.40	-1.6	679	-0.24%
2021/09/28	6	82.33	0	0.00	81.70	6	682	0.88%
2021/09/13	0	0.00	2	89.30	89.30	-2	762	-0.26%
2021/09/03	5	90.70	0	0.00	92.10	5	758	0.66%
2021/09/02	0	0.00	4	93.60	92.00	-4	755	-0.53%
2021/08/31	0	0.00	11	89.84	90.90	-11	745	-1.47%
2021/08/27	1	89.10	0	0.00	89.50	1	727	0.14%
2021/08/26	0	0.00	4	87.00	87.60	-4	719	-0.56%
2021/08/23	5	91.30	5	91.20	91.30	0	703	0.00%
2021/08/16	9	87.31	0	0.00	84.10	9	706	1.27%
2021/08/11	1	91.30	0	0.00	91.60	1	697	0.14%
2021/08/09	3	95.40	2	95.20	96.00	1	721	0.14%
2021/08/06	10	94.50	0	0.00	94.50	10	715	1.40%
2021/08/04	2	96.70	0	0.00	96.80	2	700	0.29%
2021/08/03	4	94.75	30	96.45	97.40	-26	670	-3.88%
2021/07/30	0	0.00	1	93.30	93.00	-1	621	-0.16%
2021/07/29	0	0.00	1	93.30	93.00	-1	618	-0.16%
2021/07/28	3	89.27	0	0.00	89.90	3	609	0.49%
2021/07/27	0	0.00	1	93.00	93.00	-1	607	-0.16%
2021/07/22	0	0.00	2	91.55	91.00	-2	601	-0.33%
2021/07/21	1	90.50	3.4	90.33	90.30	-2.4	602	-0.40%
2021/07/20	0	0.00	0	93.20	91.80	0	596	0.00%
2021/07/16	6	95.15	7	96.00	94.10	-1	598	-0.17%
2021/07/14	1	92.10	0	0.00	91.30	1	568	0.18%
2021/07/13	1	93.40	0	0.00	92.10	1	564	0.18%
2021/07/09	3	95.43	3	94.00	93.70	0	549	0.00%
2021/07/08	0	0.00	1	92.00	92.10	-1	521	-0.19%
2021/07/07	0	0.00	10	91.73	90.70	-10	523	-1.91%
2021/07/05	7	91.90	0	0.00	91.90	7	532	1.31%
2021/07/02	0	0.00	10	93.40	92.10	-10	529	-1.89%
2021/07/01	0	0.00	9	89.94	92.10	-9	514	-1.75%
2021/06/29	1	88.70	0	0.00	88.20	1	500	0.20%
2021/06/23	0	0.00	1	93.00	89.60	-1	523	-0.19%
2021/06/22	10	92.00	1	90.90	91.00	9	536	1.68%
2021/06/21	2	88.00	0	0.00	87.20	2	515	0.39%
2021/06/08	1	87.20	0	0.00	87.00	1	574	0.17%
2021/06/07	0	0.00	3	87.50	87.50	-3	582	-0.52%
2021/06/02	1	88.00	1	88.80	87.20	0	604	0.00%
2021/06/01	3	88.30	2	88.20	88.60	1	601	0.17%
2021/05/25	3	89.27	2	88.90	89.90	1	611	0.16%
2021/05/24	0	0.00	2	88.55	88.20	-2	612	-0.33%
2021/05/21	4	87.12	0	0.00	87.20	4	609	0.66%
2021/05/20	0	0.00	2	86.50	86.00	-2	612	-0.33%
2021/05/19	2	87.85	0	0.00	87.00	2	605	0.33%
2021/05/18	4	92.88	1	91.00	88.50	3	601	0.50%
2021/05/17	2	89.05	0	0.00	89.10	2	585	0.34%
2021/05/14	0	0.00	4	80.95	81.00	-4	566	-0.71%
2021/05/13	0	0.00	1	80.10	79.90	-1	569	-0.18%
2021/05/12	5	78.04	6	81.07	78.40	-1	569	-0.18%
2021/05/11	3	83.70	3	81.17	81.90	0	566	0.00%
2021/05/05	0	0.00	1	87.30	87.30	-1	655	-0.15%
2021/05/04	1	86.00	13	86.18	87.20	-12	677	-1.77%
2021/04/28	0	0.00	4	90.70	90.60	-4	743	-0.54%
2021/04/27	2	91.00	2	91.00	91.10	0	766	0.00%
2021/04/26	0	0.00	1	90.00	90.00	-1	793	-0.13%
2021/04/22	3	89.50	0	0.00	88.50	3	871	0.34%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/19	0	0.00	0	92.60	91.70	0	924	0.00%
2021/04/16	0	0.00	0	91.20	91.20	0	954	0.00%
2021/04/15	10	91.00	0	0.00	90.90	10	999	1.00%
2021/04/14	0	0.00	3	88.67	89.00	-3	1,018	-0.29%
2021/04/13	0	0.00	15	90.67	90.10	-15	1,067	-1.41%
2021/04/09	0	0.00	6	93.80	94.60	-6	1,111	-0.54%
2021/04/08	10	94.65	0	0.00	94.70	10	1,216	0.82%
2021/04/07	1	94.80	0	95.60	94.10	1	1,365	0.07%
2021/04/01	1	97.30	2	97.00	97.20	-1	1,375	-0.07%
2021/03/31	11	96.98	1	96.80	96.80	10	1,381	0.72%
2021/03/30	0	0.00	14	97.14	96.80	-14	1,403	-1.00%
2021/03/29	11	95.39	3	95.20	95.00	8	1,400	0.57%
2021/03/26	12	94.63	4	95.28	95.30	8	1,418	0.56%
2021/03/25	0	0.00	6	97.65	94.20	-6	1,425	-0.42%
2021/03/24	8	92.93	0	0.00	94.00	8	1,432	0.56%
2021/03/23	2	93.45	7	93.14	92.30	-5	1,493	-0.33%
2021/03/22	8	94.75	12	95.59	93.80	-4	1,629	-0.25%
2021/03/19	19	94.06	17	93.58	94.90	2	1,646	0.12%
2021/03/18	3	93.03	0	0.00	93.50	3	1,637	0.18%
2021/03/17	6	94.05	31	93.03	93.80	-25	1,634	-1.53%
2021/03/08	1	86.40	0	0.00	85.00	1	1,629	0.06%
2021/03/05	0	0.00	0.2	83.60	86.00	-0.2	1,635	-0.01%
2021/03/02	1	85.20	3	85.10	84.50	-2	1,639	-0.12%
2021/02/26	1	87.30	0	0.00	87.60	1	1,648	0.06%
2021/02/25	10	89.00	0	0.00	88.60	10	1,652	0.60%
2021/02/19	10	89.20	0	0.00	89.80	10	1,735	0.58%
2021/02/17	0	0.00	11	87.26	88.00	-11	1,729	-0.64%
2021/02/05	2	90.80	0	0.00	90.40	2	1,728	0.12%
2021/02/04	11	92.25	0	0.00	92.00	11	1,722	0.64%
2021/02/03	1	94.80	3	94.50	93.60	-2	1,716	-0.12%
2021/02/02	3	93.20	0.2	93.80	94.20	2.8	1,716	0.16%
2021/01/29	0	0.00	27	93.11	91.80	-27	1,695	-1.59%
2021/01/28	4	101.75	4	97.60	96.30	0	1,667	0.00%
2021/01/27	1	104.00	1	103.50	104.00	0	1,619	0.00%
2021/01/25	0	0.00	1	103.00	103.50	-1	1,579	-0.06%
2021/01/22	36	106.18	1.1	105.54	104.00	34.9	1,557	2.24%
2021/01/21	2	104.50	7	103.43	104.00	-5	1,515	-0.33%
2021/01/20	4	103.88	1	103.50	102.50	3	1,500	0.20%
2021/01/19	4	107.00	1	105.50	105.00	3	1,475	0.20%
2021/01/18	2	108.00	12	107.08	108.00	-10	1,445	-0.69%
2021/01/15	1	104.00	0	0.00	103.00	1	1,384	0.07%
2021/01/14	5	104.00	0	0.00	102.00	5	1,361	0.37%
2021/01/13	10	102.50	0	0.00	104.00	10	1,351	0.74%
2021/01/12	0	0.00	1	104.50	102.00	-1	1,338	-0.07%
2021/01/11	10	107.25	6	106.50	106.50	4	1,309	0.31%
2021/01/08	5	107.90	1.4	106.50	108.00	3.6	1,277	0.28%
2021/01/07	0	0.00	4.2	103.64	103.50	-4.2	1,230	-0.34%
2021/01/06	5	107.20	3	105.33	104.00	2	1,209	0.17%
2021/01/05	0	0.00	2	103.50	104.00	-2	1,152	-0.17%
2021/01/04	3	103.17	0	0.00	104.00	3	1,129	0.27%
2020/12/31	11	101.77	5	100.52	101.50	6	1,089	0.55%
2020/12/30	31	101.14	40.5	100.87	103.50	-9.5	982	-0.97%
2020/12/28	1	93.80	1	92.30	92.30	0	814	0.00%
2020/12/23	6	92.32	1	91.90	93.30	5	768	0.65%
2020/12/22	1	94.40	1	94.90	90.80	0	758	0.00%
2020/12/18	0	0.00	1	93.40	93.60	-1	722	-0.14%
2020/12/17	0	0.00	1	95.50	94.70	-1	690	-0.14%
2020/12/16	1	90.00	5.3	94.30	93.10	-4.3	624	-0.69%
2020/12/15	0	0.00	18.3	86.80	87.50	-18.3	480	-3.81%
2020/12/09	1	85.10	1	87.00	85.00	0	427	0.00%
2020/12/08	10	83.10	0	0.00	83.60	10	417	2.39%
2020/12/04	0	0.00	14.5	84.17	84.10	-14.5	400	-3.61%
2020/12/03	1	85.00	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	1.2	85.50	86.50	-1.2	384	-0.31%
2020/11/27	0	0.00	1	84.20	84.20	-1	366	-0.27%
2020/11/26	2	85.10	0	0.00	84.90	2	364	0.55%
2020/11/25	3	84.40	1	85.00	84.40	2	357	0.56%
2020/11/23	1	85.20	0	0.00	85.10	1	330	0.30%
2020/11/20	14	83.19	2	84.25	83.00	12	303	3.95%
2020/11/19	1	79.30	5	79.40	80.40	-4	250	-1.60%
2020/11/18	0	0.00	5	78.54	78.50	-5	239	-2.09%
2020/11/17	0	0.00	2	75.90	75.90	-2	225	-0.89%
2020/11/13	2	76.25	2	76.10	76.10	0	233	0.00%
2020/11/12	0	0.00	1	73.00	73.00	-1	219	-0.45%
2020/11/10	0	0.00	1	70.70	70.70	-1	229	-0.44%
2020/11/06	2	72.50	0	0.00	72.30	2	233	0.86%
2020/11/02	1	70.70	0	0.00	70.70	1	252	0.40%
2020/10/30	0.4	71.60	0	0.00	70.80	0.4	262	0.16%
2020/10/19	0	0.00	1	71.00	73.30	-1	331	-0.30%
2020/10/14	0	0.00	1	71.60	70.90	-1	343	-0.29%
2020/09/29	0.2	70.10	0	0.00	70.00	0.2	407	0.04%
2020/09/25	1	69.50	2	69.25	69.00	-1	473	-0.21%
2020/09/24	5	69.38	19	69.24	69.00	-14	492	-2.84%
2020/09/23	1	70.50	0	0.00	70.40	1	511	0.20%
2020/09/22	0	0.00	15	70.89	71.00	-15	520	-2.88%
2020/09/21	0	0.00	6	71.62	71.60	-6	527	-1.14%
2020/09/16	0.7	72.80	1	72.80	72.80	-0.3	609	-0.05%
2020/09/15	2	73.00	0	0.00	73.00	2	624	0.32%
2020/09/14	2	71.95	0	0.00	72.30	2	656	0.30%
2020/09/11	0	0.00	13	72.06	71.70	-13	727	-1.79%
2020/09/10	0	0.00	1	72.60	72.50	-1	730	-0.14%
2020/09/08	2	71.60	0	0.00	71.90	2	741	0.27%
2020/09/07	1	72.50	3	71.40	71.40	-2	752	-0.27%
2020/09/04	1	73.01	1	73.00	73.00	0	762	0.00%
2020/08/31	0	0.00	0.1	75.20	75.20	-0.1	795	-0.01%
2020/08/26	0	0.00	2	78.30	78.20	-2	813	-0.25%
2020/08/25	7	78.10	0	0.00	78.10	7	819	0.85%
2020/08/24	1	76.40	2	76.20	76.70	-1	824	-0.12%
2020/08/20	0	0.00	22	71.65	72.20	-22	851	-2.58%
2020/08/19	4.4	77.46	0	0.00	76.60	4.4	850	0.52%
2020/08/18	2	79.20	0	0.00	78.30	2	867	0.23%
2020/08/14	4	79.25	0	80.00	78.50	4	885	0.45%
2020/08/13	0	0.00	2	81.10	81.10	-2	883	-0.23%
2020/08/12	3	79.27	1	78.50	79.00	2	896	0.22%
2020/08/11	1	81.20	5	80.32	80.10	-4	918	-0.44%
2020/08/07	2	81.80	0	0.00	82.10	2	1,040	0.19%
2020/08/06	0	0.00	1	81.50	80.80	-1	1,074	-0.09%
2020/07/31	5	78.50	0	0.00	78.50	5	1,238	0.40%
2020/07/29	0	0.00	1	78.00	78.00	-1	1,324	-0.08%
2020/07/28	2	76.60	37	76.22	75.60	-35	1,333	-2.62%
2020/07/24	6	81.83	0	0.00	80.10	6	1,393	0.43%
2020/07/23	1	92.20	0	0.00	93.00	1	1,406	0.07%
2020/07/22	6	93.52	0	0.00	93.10	6	1,420	0.42%
2020/07/21	5	93.00	0	0.00	93.40	5	1,479	0.34%
2020/07/20	3	92.00	0	0.00	92.40	3	1,484	0.20%
2020/07/17	1	94.60	10	92.35	92.70	-9	1,494	-0.60%
2020/07/16	1	92.90	0	0.00	92.50	1	1,499	0.07%
2020/07/15	7	93.39	8	92.00	91.90	-1	1,509	-0.07%
2020/07/14	0	0.00	5	93.70	93.70	-5	1,522	-0.33%
2020/07/13	1	94.00	0	0.00	94.90	1	1,532	0.07%
2020/07/10	0	0.00	8	92.71	93.80	-8	1,550	-0.52%
2020/07/09	12	95.05	0	0.00	93.50	12	1,570	0.76%
2020/07/08	5	96.64	0	0.00	95.40	5	1,636	0.31%
2020/07/07	11	97.04	1	96.40	95.70	10	1,662	0.60%
2020/07/06	1	99.50	35	99.74	99.30	-34	1,669	-2.04%
2020/07/03	6	95.28	24	95.32	95.20	-18	1,651	-1.09%
2020/07/02	10	94.50	2	96.10	96.50	8	1,673	0.48%
2020/07/01	10	95.10	1	93.80	93.50	9	1,690	0.53%
2020/06/30	1	93.30	1	94.50	93.10	0	1,691	0.00%
2020/06/29	27	93.16	8	93.26	92.90	19	1,704	1.11%
2020/06/24	0	0.00	12	96.38	95.30	-12	1,707	-0.70%
2020/06/23	0	0.00	4	93.60	93.20	-4	1,682	-0.24%
2020/06/22	2	94.00	3	94.30	94.50	-1	1,685	-0.06%
2020/06/19	2	93.65	0	0.00	94.30	2	1,688	0.12%
2020/06/18	118	93.79	11	92.78	94.30	107	1,672	6.40%	大買/鉅額交易
2020/06/16	1	87.50	4	88.00	87.70	-3	1,634	-0.18%
2020/06/15	2	85.55	2	87.60	86.60	0	1,658	0.00%
2020/06/12	6	84.20	1	84.80	85.20	5	1,689	0.30%
2020/06/11	1	87.10	5	87.02	86.40	-4	1,716	-0.23%
2020/06/10	2	88.95	1	88.60	88.40	1	1,759	0.06%
2020/06/09	2	89.10	0	0.00	89.20	2	1,785	0.11%
2020/06/08	5	89.22	0	0.00	88.80	5	1,827	0.27%
2020/06/05	0	0.00	2	89.90	89.90	-2	1,877	-0.11%
2020/06/04	5	89.50	2	89.40	88.90	3	1,921	0.16%
2020/06/02	0	0.00	15	88.02	88.10	-15	1,955	-0.77%
2020/06/01	3	89.20	0	0.00	88.70	3	1,994	0.15%
2020/05/28	3	88.73	1	90.20	88.00	2	2,057	0.10%
2020/05/26	0	0.00	1	86.20	86.70	-1	2,098	-0.05%
2020/05/25	5	86.32	0	0.00	85.10	5	2,160	0.23%
2020/05/22	0	0.00	15	88.74	88.40	-15	2,257	-0.66%
2020/05/21	3	89.80	3	90.10	90.00	0	2,306	0.00%
2020/05/20	1	89.00	0	0.00	89.00	1	2,342	0.04%
2020/05/19	4	87.98	0	0.00	87.60	4	2,354	0.17%
2020/05/18	0	0.00	1	88.40	88.40	-1	2,397	-0.04%
2020/05/15	8	89.34	17	89.65	88.50	-9	2,441	-0.37%
2020/05/14	25	101.34	0	0.00	98.20	25	2,386	1.05%
2020/05/13	0	0.00	2	102.25	102.50	-2	2,369	-0.08%
2020/05/11	10	102.90	4	103.25	100.00	6	2,378	0.25%
2020/05/08	0	0.00	1	97.40	102.50	-1	2,321	-0.04%
2020/05/07	4	99.68	0	0.00	99.10	4	2,311	0.17%
2020/05/05	0	0.00	1	94.00	98.60	-1	2,355	-0.04%
2020/05/04	1	92.70	5	93.00	92.70	-4	2,337	-0.17%
2020/04/27	8	90.88	7	91.40	91.50	1	2,489	0.04%
2020/04/24	7	92.83	7	90.89	90.60	0	2,490	0.00%
2020/04/23	5	88.00	21	87.73	88.00	-16	2,433	-0.66%
2020/04/22	1	87.50	6	85.38	87.20	-5	2,448	-0.20%
2020/04/21	4	87.83	1	85.90	85.60	3	2,454	0.12%
2020/04/17	2	87.75	17	88.12	87.40	-15	2,494	-0.60%
2020/04/16	0	0.00	1	90.20	89.80	-1	2,549	-0.04%
2020/04/15	23	88.93	2	90.20	89.70	21	2,562	0.82%
2020/04/13	13	90.38	11	89.42	87.40	2	2,556	0.08%
2020/04/10	13	96.18	5	95.84	97.00	8	2,492	0.32%
2020/04/09	6	94.42	1	96.90	93.70	5	2,485	0.20%
2020/04/07	30	96.07	6	95.03	95.80	24	2,597	0.92%
2020/04/06	15	89.75	3	84.10	90.20	12	2,587	0.46%
2020/04/01	0	0.00	2	81.70	82.00	-2	2,564	-0.08%
2020/03/31	1	80.20	3	81.03	81.20	-2	2,626	-0.08%
2020/03/30	13	79.40	2	78.70	79.50	11	2,710	0.41%
2020/03/27	4	78.78	1	81.50	78.50	3	2,702	0.11%
2020/03/25	3	76.37	5	76.68	75.80	-2	2,668	-0.07%
2020/03/24	7	73.43	0	0.00	73.40	7	2,655	0.26%
2020/03/23	2	66.30	0	0.00	69.20	2	2,641	0.08%
2020/03/19	2	65.70	3	70.70	65.70	-1	2,614	-0.04%
2020/03/18	1	80.20	24	72.57	72.90	-23	2,611	-0.88%
2020/03/16	0	0.00	294	78.59	77.50	-294	2,574	-11.42%	大賣/鉅額交易
2020/03/13	6	80.12	9	80.29	80.50	-3	2,556	-0.12%
2020/03/12	2	89.35	2	88.10	89.00	0	2,523	0.00%
2020/03/11	4	95.70	13	94.78	92.00	-9	2,474	-0.36%
2020/03/10	7	96.79	0	0.00	96.40	7	2,417	0.29%
2020/03/09	2	103.75	2	105.00	103.00	0	2,373	0.00%
2020/03/06	0	0.00	1	107.00	105.50	-1	2,359	-0.04%
2020/03/05	3	104.67	0	0.00	105.50	3	2,344	0.13%
2020/03/04	1	113.00	33	106.74	109.00	-32	2,328	-1.37%
2020/03/03	1	115.50	2	116.75	114.50	-1	2,313	-0.04%
2020/03/02	1	112.50	1	114.00	114.00	0	2,300	0.00%
2020/02/27	0	0.00	23	115.15	115.00	-23	2,339	-0.98%
2020/02/26	4	121.13	66	118.18	118.00	-62	2,360	-2.63%
2020/02/25	39	121.08	0	0.00	121.00	39	2,311	1.69%
2020/02/24	59	114.19	43	115.23	115.50	16	2,202	0.73%
2020/02/21	27	110.48	35	109.87	110.50	-8	2,144	-0.37%
2020/02/20	1	105.00	6	106.08	106.00	-5	2,096	-0.24%
2020/02/19	0	0.00	38	103.61	105.00	-38	2,079	-1.83%
2020/02/18	46	106.79	40.1	100.50	100.50	5.9	2,023	0.29%
2020/02/17	6	112.17	3	115.00	111.50	3	1,965	0.15%
2020/02/14	1	112.00	6	112.83	113.50	-5	1,937	-0.26%
2020/02/13	36	109.81	27	109.70	109.50	9	1,915	0.47%
2020/02/12	33	110.95	1	111.50	111.50	32	1,912	1.67%
2020/02/11	3	116.00	0	0.00	116.50	3	1,867	0.16%
2020/02/07	13	117.35	11	116.50	113.50	2	1,874	0.11%
2020/02/06	5	112.00	15	113.83	112.00	-10	1,800	-0.56%
2020/02/05	43	111.14	8	111.56	111.00	35	1,798	1.95%
2020/02/04	12	111.33	5	111.60	114.00	7	1,797	0.39%
2020/02/03	12	108.88	2	108.50	106.00	10	1,760	0.57%
2020/01/31	6	112.67	0	0.00	114.50	6	1,709	0.35%
2020/01/30	9	111.83	24	112.40	112.00	-15	1,639	-0.92%
2020/01/20	5	106.40	15	107.57	106.50	-10	1,536	-0.65%
2020/01/17	5	104.90	0	0.00	104.50	5	1,505	0.33%
2020/01/16	6	107.33	1	107.50	105.50	5	1,497	0.33%
2020/01/15	5	105.30	11	104.18	106.50	-6	1,475	-0.41%
2020/01/14	5	106.20	1	108.50	105.50	4	1,463	0.27%
2020/01/13	5	107.50	54	105.98	107.50	-49	1,442	-3.40%
2020/01/10	30	108.60	13	106.96	107.50	17	1,393	1.22%
2020/01/09	2	100.00	25	101.40	101.00	-23	1,318	-1.74%
2020/01/08	8	100.29	31	100.84	99.00	-23	1,295	-1.78%
2020/01/07	105	101.71	10	101.07	103.00	95	1,278	7.43%	大買/
2020/01/06	13	101.88	54	102.41	101.50	-41	1,255	-3.27%
2020/01/03	8	104.13	17	103.15	103.50	-9	1,252	-0.72%
2020/01/02	4	107.00	29	106.53	106.00	-25	1,228	-2.04%
2019/12/31	7	102.86	13	105.50	102.50	-6	1,165	-0.51%
2019/12/30	1	99.00	7	100.16	99.80	-6	1,075	-0.56%
2019/12/27	3	96.47	0	0.00	97.80	3	1,054	0.28%
2019/12/26	15	99.31	37	100.21	96.50	-22	1,074	-2.05%
2019/12/25	11	98.86	25	98.80	98.20	-14	1,022	-1.37%
2019/12/23	0	0.00	4	91.30	91.30	-4	937	-0.43%
2019/12/18	0	0.00	3	91.00	91.00	-3	982	-0.31%
2019/12/17	0	0.00	1	91.60	91.10	-1	981	-0.10%
2019/12/13	1	91.00	1	90.20	90.20	0	984	0.00%
2019/12/12	0	0.00	3	87.50	90.60	-3	966	-0.31%
2019/12/10	3	86.00	0	0.00	82.00	3	938	0.32%
2019/12/03	0	0.00	4	90.18	89.50	-4	930	-0.43%
2019/12/02	3	88.00	1	89.10	89.50	2	935	0.21%
2019/11/29	3	90.50	8	92.34	90.40	-5	929	-0.54%
2019/11/28	0	0.00	3	94.83	95.10	-3	909	-0.33%
2019/11/27	2	93.80	3	94.77	95.30	-1	884	-0.11%
2019/11/26	59	93.94	5	94.14	94.00	54	862	6.26%
2019/11/25	35	90.21	8	90.69	90.40	27	792	3.41%
2019/11/21	45	83.46	2	83.40	83.40	43	704	6.10%
2019/11/15	0	0.00	2	80.75	80.00	-2	685	-0.29%
2019/11/14	2	78.40	0	0.00	79.00	2	678	0.29%
2019/11/13	0	0.00	2	80.50	80.50	-2	667	-0.30%
2019/11/12	0	0.00	1	81.40	81.40	-1	665	-0.15%
2019/11/11	2	79.90	1	78.70	79.90	1	659	0.15%
2019/11/08	0	0.00	1	83.30	83.60	-1	646	-0.15%
2019/11/07	8	89.59	7	87.90	84.60	1	639	0.16%
2019/11/06	29	84.04	1	83.60	84.70	28	591	4.73%
2019/11/05	0	0.00	1	84.40	83.60	-1	583	-0.17%
2019/11/04	1	84.90	3.1	82.87	84.50	-2.1	566	-0.37%
2019/11/01	36	81.15	1	79.80	81.30	35	531	6.59%
2019/10/31	1	77.20	0	0.00	77.60	1	503	0.20%
2019/10/29	1	75.90	0	0.00	76.70	1	492	0.20%
2019/10/23	1	74.40	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	75.90	75.90	-1	495	-0.20%
2019/10/18	0	0.00	1	75.40	75.20	-1	496	-0.20%
2019/10/17	0	0.00	2	76.00	75.70	-2	496	-0.40%
2019/10/16	2	75.30	0	0.00	75.10	2	501	0.40%
2019/10/09	2	79.55	1	76.90	77.00	1	497	0.20%
2019/10/08	0	0.00	1	80.10	80.10	-1	486	-0.21%
2019/10/07	2	77.80	0	0.00	78.20	2	484	0.41%
2019/10/04	0	0.00	0.1	78.50	79.00	-0.1	486	-0.02%
2019/10/02	1	81.90	13	82.66	79.50	-12	494	-2.43%
2019/10/01	1	81.00	1	78.80	80.70	0	476	0.00%
2019/09/27	2	75.50	0	0.00	77.20	2	454	0.44%
2019/09/25	1	75.30	1	75.20	73.80	0	426	0.00%
2019/09/24	2	75.45	3	74.50	76.80	-1	410	-0.24%
2019/09/23	0	0.00	0.1	71.20	71.60	-0.1	370	-0.03%
2019/09/18	0	0.00	4	72.95	71.20	-4	362	-1.10%
2019/09/11	0	0.00	3	70.57	71.00	-3	329	-0.91%
2019/09/10	1	69.10	1	70.50	68.10	0	308	0.00%
2019/09/06	2	68.20	2	68.75	68.00	0	293	0.00%
2019/09/05	0	0.00	11	68.48	67.60	-11	294	-3.73%
2019/09/04	0	0.00	3	66.73	68.80	-3	281	-1.06%
2019/09/03	4	65.98	0	0.00	66.20	4	268	1.49%
2019/09/02	0	0.00	2	65.00	65.00	-2	259	-0.77%
2019/08/28	0	0.00	1	62.90	62.90	-1	242	-0.41%
2019/08/22	0	0.00	0	62.00	62.00	0	236	0.00%
2019/08/20	2	60.40	0	0.00	60.60	2	232	0.86%
2019/08/19	2	60.10	0	0.00	60.30	2	231	0.86%
2019/08/14	2	58.90	0	0.00	58.50	2	229	0.87%
2019/08/07	1	60.00	0	0.00	60.30	1	223	0.45%
2019/08/05	2	60.70	0	0.00	60.30	2	225	0.89%
2019/07/31	0	0.00	0	63.00	63.20	0	232	0.00%
2019/07/30	2	63.70	3	62.60	63.00	-1	233	-0.43%
2019/07/25	1	66.50	1	66.70	66.20	0	227	0.00%
2019/07/24	0	0.00	1	69.90	69.90	-1	220	-0.45%
2019/07/23	3	69.93	0	0.00	69.70	3	212	1.41%
2019/07/08	1	71.70	0	0.00	72.20	1	185	0.54%
2019/07/04	3	66.60	0	0.00	66.20	3	160	1.87%
2019/06/28	4	65.75	4	66.38	66.30	0	226	0.00%
2019/06/27	0	0.00	5	64.82	64.80	-5	225	-2.22%
2019/06/26	5	65.00	0	0.00	65.30	5	225	2.22%
2019/06/25	0	0.00	5	64.28	64.60	-5	224	-2.23%
2019/06/24	5	64.60	0	0.00	64.30	5	225	2.22%
2019/06/19	0	0.00	1	64.00	64.30	-1	229	-0.44%
2019/06/13	0	0.00	1	64.50	64.20	-1	236	-0.42%
2019/05/28	1	60.30	0	0.00	60.20	1	257	0.39%
2019/05/13	2	60.95	6	60.02	60.00	-4	296	-1.35%
2019/05/10	3	64.00	0	0.00	63.60	3	293	1.02%
2019/05/09	1	66.10	0	0.00	66.10	1	287	0.35%
2019/05/08	1	68.00	0	0.00	68.00	1	287	0.35%
2019/05/07	0	0.00	2	67.70	67.50	-2	287	-0.69%
2019/05/06	0	0.00	1	67.80	67.30	-1	288	-0.35%
2019/05/03	4	69.20	0	0.00	69.20	4	293	1.36%
2019/04/30	1	65.20	1	65.90	66.40	0	294	0.00%
2019/04/19	0	0.00	4	67.90	67.90	-4	341	-1.17%
2019/04/18	0	67.30	0	0.00	67.30	0	341	0.00%
2019/04/17	1	69.80	10	70.37	69.40	-9	339	-2.65%
2019/04/16	3	70.00	0	0.00	70.00	3	333	0.90%
2019/04/15	0	0.00	0	68.50	68.20	0	328	0.00%
2019/04/08	3	69.83	1	70.90	69.50	2	306	0.65%
2019/04/03	0	0.00	4	69.70	69.80	-4	283	-1.41%
2019/04/01	2	64.70	0	0.00	64.50	2	258	0.77%
2019/03/27	2	65.65	0	0.00	65.70	2	277	0.72%
2019/03/26	3	64.60	0	0.00	65.10	3	276	1.09%
2019/03/22	2	65.05	0	65.50	65.20	2	275	0.73%
2019/03/21	2	66.25	4	66.15	65.80	-2	272	-0.73%
2019/03/20	1	65.00	0	0.00	64.20	1	271	0.37%
2019/03/14	2	64.65	0	0.00	64.50	2	288	0.69%
2019/03/13	2	64.80	0	0.00	64.80	2	294	0.68%
2019/03/07	0	0.00	2	66.50	64.70	-2	348	-0.57%
2019/03/04	0	0.00	1	67.40	67.50	-1	405	-0.25%
2019/02/27	4	66.30	0	0.00	65.60	4	395	1.01%
2019/02/12	0	0.00	3	64.10	64.10	-3	382	-0.78%
2019/01/24	3	66.30	0	0.00	64.10	3	386	0.78%
2019/01/18	0	0.00	1	66.80	65.90	-1	381	-0.26%
2019/01/17	1	65.50	1	66.00	64.50	0	367	0.00%
2019/01/11	1	62.40	5	62.10	62.00	-4	395	-1.01%
2019/01/10	0	0.00	10	65.75	65.50	-10	387	-2.58%
2019/01/09	5	66.10	1	66.30	66.10	4	391	1.02%
2019/01/08	10	65.60	1	65.20	65.60	9	391	2.30%
2019/01/04	1	62.00	0	0.00	63.00	1	404	0.25%
2019/01/03	0	0.00	1	64.40	64.40	-1	410	-0.24%
2018/12/28	0	0.00	2	65.00	65.00	-2	412	-0.48%
2018/12/26	1	66.20	1	67.10	65.00	0	415	0.00%
2018/12/21	0	0.00	2	60.90	62.90	-2	387	-0.52%
2018/12/20	1	63.00	0	0.00	61.70	1	385	0.26%
2018/12/19	1	64.80	2	64.30	64.30	-1	384	-0.26%
2018/12/14	2	66.70	0	0.00	66.70	2	386	0.52%
2018/12/13	1	65.00	0	0.00	66.30	1	388	0.26%
2018/12/12	1	68.50	0	0.00	67.00	1	385	0.26%
2018/12/07	2	67.00	0	0.00	67.00	2	390	0.51%
2018/12/06	0	0.00	13	67.15	66.60	-13	391	-3.32%
2018/12/05	2	69.10	4	70.40	70.80	-2	394	-0.51%
2018/12/03	13	73.45	0	0.00	71.80	13	396	3.28%
2018/11/30	1.9	70.32	0	0.00	71.00	1.9	365	0.52%
2018/11/29	5	67.42	5	71.68	72.00	0	354	0.00%
2018/11/22	0	0.00	1	59.70	59.70	-1	308	-0.32%
2018/11/19	0	0.00	1	59.30	59.20	-1	326	-0.31%
2018/11/15	0	0.00	1	59.00	59.00	-1	343	-0.29%
2018/11/12	0	0.00	1	57.20	57.30	-1	351	-0.28%
2018/11/09	0	0.00	2	56.20	56.20	-2	359	-0.56%
2018/11/07	0	0.00	2	58.95	58.90	-2	363	-0.55%
2018/11/06	5	59.20	0	0.00	58.60	5	367	1.36%
2018/10/29	1	54.30	0	0.00	54.00	1	363	0.27%
2018/10/25	1	57.30	0	0.00	54.90	1	361	0.28%
2018/10/24	0	0.00	1	59.60	58.80	-1	355	-0.28%
2018/10/22	0	0.00	2	61.95	62.10	-2	342	-0.58%
2018/10/15	0	0.00	1	57.50	57.50	-1	342	-0.29%
2018/10/11	4	57.60	0	0.00	57.60	4	330	1.21%
2018/10/09	1	64.50	0	0.00	63.90	1	322	0.31%
2018/10/05	1	66.40	0	0.00	65.10	1	320	0.31%
2018/09/27	1	70.90	1	72.40	70.90	0	325	0.00%
2018/09/25	2	69.85	0	0.00	69.80	2	327	0.61%
2018/09/20	1	70.00	1	69.30	69.30	0	328	0.00%
2018/09/18	1	70.90	0	0.00	70.90	1	326	0.31%
2018/09/14	2	69.60	1	71.60	71.20	1	319	0.31%
2018/09/13	2	69.05	0	0.00	68.00	2	313	0.64%
2018/09/12	4	70.50	0	0.00	69.60	4	309	1.29%
2018/09/11	1	71.00	0	0.00	70.30	1	315	0.32%
2018/09/10	2	74.50	0	0.00	74.50	2	311	0.64%
2018/09/07	1	74.00	1	76.00	77.00	0	315	0.00%
2018/09/06	0	0.00	0.3	76.30	76.30	-0.3	321	-0.09%
2018/08/29	0	0.00	2	75.00	75.00	-2	347	-0.58%
2018/08/28	0	0.00	1	75.00	75.00	-1	347	-0.29%
2018/08/24	0.9	73.60	0	0.00	73.60	0.9	342	0.28%
2018/08/21	0	0.00	1	72.60	72.60	-1	338	-0.30%
2018/08/16	2	69.15	0	0.00	69.00	2	379	0.53%
2018/08/15	0	0.00	1	71.90	71.90	-1	378	-0.26%
2018/08/14	4	71.05	0	0.00	71.40	4	385	1.04%
2018/08/13	1	75.00	0	0.00	72.80	1	393	0.25%
2018/08/10	2	77.00	0	0.00	77.50	2	440	0.45%
2018/08/08	3	79.00	0	0.00	78.60	3	514	0.58%
2018/08/07	1	77.60	0	0.00	79.00	1	518	0.19%
2018/07/26	8	79.14	0	0.00	78.50	8	547	1.46%
2018/07/25	1	90.00	1	90.20	90.20	0	539	0.00%
2018/07/23	3	87.87	0	0.00	87.90	3	535	0.56%
2018/07/11	0	0.00	0	87.20	87.50	0	541	0.00%
2018/06/29	2	86.00	0	0.00	87.10	2	545	0.37%
2018/06/26	3	85.70	0	0.00	85.80	3	555	0.54%
2018/06/19	1	91.20	0	0.00	91.20	1	555	0.18%
2018/06/14	1	94.00	2	95.00	93.10	-1	551	-0.18%
2018/06/13	0	0.00	1	94.60	94.60	-1	539	-0.19%
2018/06/12	1	93.40	1	93.80	92.50	0	530	0.00%
2018/06/11	2	93.90	0	0.00	93.10	2	530	0.38%
2018/06/08	3	95.13	12	95.58	94.80	-9	522	-1.72%
2018/06/07	10	94.68	2	94.20	93.70	8	514	1.55%
2018/06/06	4	94.80	5	94.04	94.20	-1	513	-0.19%
2018/06/05	4	94.63	3	93.90	93.30	1	509	0.20%
2018/05/31	0	0.00	5	93.20	92.60	-5	498	-1.00%
2018/05/30	0	0.00	2	93.70	93.60	-2	494	-0.40%
2018/05/29	0	0.00	3	95.47	93.60	-3	489	-0.61%
2018/05/28	13	96.10	9	95.08	94.50	4	481	0.83%
2018/05/25	0	0.00	1	94.50	94.60	-1	468	-0.21%
2018/05/24	1	93.30	0	93.40	93.30	1	436	0.23%
2018/05/22	3	96.03	3	96.07	94.20	0	421	0.00%
2018/05/21	0	0.00	3	95.20	94.90	-3	413	-0.73%
2018/05/18	15	98.50	3	97.80	96.40	12	404	2.97%
2018/05/17	5	97.86	23	97.63	96.40	-18	363	-4.95%
2018/05/16	7	93.53	0	0.00	92.70	7	296	2.36%
2018/05/15	9	93.53	0	0.00	93.20	9	290	3.10%
2018/05/14	12	93.39	12	92.49	92.40	0	301	0.00%
2018/05/11	4	93.20	6	93.90	93.00	-2	295	-0.68%
2018/05/10	4	90.45	7	93.54	94.30	-3	290	-1.03%
2018/05/08	3	88.43	0	0.00	88.50	3	289	1.04%
2018/05/02	0	88.10	0	0.00	88.10	0	355	0.00%
2018/04/30	4	89.40	4	90.45	89.80	0	392	0.00%
2018/04/26	2	87.00	0	0.00	83.40	2	455	0.44%
2018/04/25	0	0.00	2	85.00	85.90	-2	474	-0.42%
2018/04/23	0	88.00	0	0.00	88.20	0	559	0.00%
2018/04/16	0	88.80	0	0.00	88.60	0	623	0.00%
2018/04/09	0	87.10	0	0.00	87.20	0	673	0.00%
2018/04/03	0	0.00	1	86.10	87.10	-1	694	-0.14%
2018/04/02	0	86.50	0	0.00	86.50	0	696	0.00%
2018/03/30	2	88.35	2	87.50	87.30	0	704	0.00%
2018/03/28	0	86.70	0	0.00	86.10	0	717	0.00%
2018/03/27	0	87.30	0	0.00	87.30	0	713	0.00%
2018/03/26	0	87.70	2	87.60	87.60	-2	713	-0.28%
2018/03/23	2	87.60	0	0.00	86.90	2	715	0.28%
2018/03/22	0	88.80	0	0.00	88.80	0	716	0.00%
2018/03/21	1	88.80	0	0.00	88.00	1	712	0.14%
2018/03/19	0	89.70	0	0.00	89.50	0	721	0.00%
2018/03/16	1	90.00	1	90.20	90.70	0	728	0.00%
2018/03/14	0	0.00	1	88.80	88.60	-1	762	-0.13%
2018/03/08	1	87.60	0	0.00	87.30	1	824	0.12%
2018/03/07	1	84.80	0	0.00	86.00	1	829	0.12%
2018/03/02	3	87.03	0	0.00	86.80	3	915	0.33%
2018/02/27	1	87.70	0	0.00	87.50	1	959	0.10%
2018/02/23	0	0.00	0	87.40	87.10	0	1,059	0.00%
2018/02/12	1	83.30	0	0.00	83.00	1	1,143	0.09%
2018/02/06	3	85.73	0	0.00	85.50	3	1,191	0.25%
2018/02/02	5	97.80	5	97.20	96.10	0	1,277	0.00%
2018/01/31	3	94.50	4	95.45	95.10	-1	1,373	-0.07%
2018/01/26	1	100.00	0	0.00	99.20	1	1,353	0.07%
2018/01/25	3	103.50	1	107.00	100.50	2	1,350	0.15%
2018/01/24	2	110.50	3	109.00	106.50	-1	1,323	-0.08%
2018/01/23	0	0.00	2	105.50	107.00	-2	1,294	-0.15%
2018/01/22	6	107.17	5	108.00	107.00	1	1,270	0.08%
2018/01/19	4	104.88	3	103.50	103.50	1	1,237	0.08%
2018/01/18	5	106.10	2	105.00	104.00	3	1,228	0.24%
2018/01/17	0	0.00	3	102.00	100.50	-3	1,172	-0.26%
2018/01/15	0	0.00	1	100.50	102.00	-1	1,167	-0.09%
2018/01/12	1	104.00	0	0.00	100.00	1	1,170	0.09%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%
2018/01/04	1	97.70	0	0.00	97.70	1	1,126	0.09%
2018/01/02	2	97.45	2	95.30	97.20	0	1,119	0.00%