宇峻 (3546)-台新-新莊券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－台新-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新莊券商分點個股進出
台新-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	81.00	81.20	-1	176	-0.57%
2024/04/25	0	0.00	0	79.80	79.90	0	175	0.00%
2024/04/24	0	80.25	0	0.00	79.90	0	176	0.00%
2024/04/11	1	80.50	0	0.00	80.70	1	172	0.58%
2024/04/08	4	82.58	0	0.00	82.60	4	168	2.37%
2024/03/29	1	82.90	0	0.00	82.60	1	169	0.59%
2024/03/25	1	83.70	0	0.00	83.50	1	168	0.59%
2024/03/22	1	82.30	0	0.00	82.70	1	165	0.61%
2024/02/20	1	76.00	0	0.00	76.30	1	165	0.60%
2024/02/05	2	76.50	0	0.00	77.00	2	163	1.22%
2023/12/21	1	80.60	0	0.00	80.10	1	155	0.64%
2023/11/24	0	0.00	3	78.90	79.10	-3	134	-2.23%
2023/11/22	0	0.00	1	78.60	79.70	-1	134	-0.75%
2023/10/26	2	75.65	0	0.00	75.50	2	136	1.47%
2023/10/17	1	75.50	0	0.00	75.10	1	176	0.57%
2023/10/05	0	0.00	0.1	78.90	78.90	-0.1	191	-0.03%
2023/10/02	0	0.00	1	80.70	80.60	-1	213	-0.47%
2023/08/30	0	0.00	1	77.10	76.70	-1	419	-0.24%
2023/08/25	0	0.00	2	76.50	76.00	-2	533	-0.37%
2023/08/10	1	74.00	0	0.00	73.70	1	631	0.16%
2023/08/08	2	75.50	0	0.00	75.60	2	626	0.32%
2023/07/11	0	0.00	1	86.50	87.00	-1	582	-0.17%
2023/07/06	20	92.70	20	89.75	89.60	0	566	0.00%
2023/06/30	0	90.30	0	0.00	90.50	0	541	0.00%
2023/06/27	3	94.37	4	92.80	92.00	-1	524	-0.19%
2023/06/26	2	89.95	1	92.40	91.00	1	481	0.21%
2023/06/20	2	89.25	1	89.30	89.30	1	471	0.21%
2023/06/02	0	0.00	2	95.30	96.00	-2	362	-0.55%
2023/06/01	3	96.37	1	95.00	95.00	2	326	0.61%
2023/05/31	0	0.00	3	92.27	93.10	-3	270	-1.11%
2023/05/23	0	0.00	2	90.20	90.00	-2	227	-0.88%
2023/05/22	0	0.00	1	90.80	90.00	-1	222	-0.45%
2023/05/19	0	0.00	1	88.00	88.00	-1	205	-0.49%
2023/05/18	0	0.00	18	88.68	88.80	-18	195	-9.22%
2023/05/12	0	0.00	1	80.00	81.60	-1	148	-0.67%
2023/05/08	1	83.50	0	0.00	83.40	1	149	0.67%
2023/05/04	0	0.00	1	82.00	81.90	-1	149	-0.67%
2023/04/21	1	79.50	0	0.00	78.90	1	155	0.64%
2023/04/11	16	80.88	0	0.00	80.70	16	189	8.46%
2023/03/27	1	79.10	0	0.00	79.10	1	189	0.53%
2023/03/24	0	0.00	0.1	77.50	78.70	-0.1	184	-0.05%
2023/03/22	0	0.00	0	75.50	75.10	0	177	0.00%
2023/03/14	0.1	73.50	0	0.00	73.00	0.1	190	0.03%
2023/03/01	0	0.00	1	74.70	74.60	-1	195	-0.51%
2023/02/24	1	74.80	0	0.00	75.20	1	196	0.51%
2023/02/21	0	0.00	0	75.30	74.90	0	211	0.00%
2023/02/17	1	75.80	0	0.00	75.70	1	213	0.47%
2023/02/15	1	75.50	0	0.00	75.20	1	215	0.46%
2023/02/10	0	0.00	1	76.10	75.20	-1	215	-0.46%
2023/02/08	0	0.00	0.2	76.40	76.20	-0.2	212	-0.07%
2023/02/02	5	76.30	0	0.00	75.80	5	205	2.43%
2023/01/31	0.1	74.20	1	74.20	74.20	-0.9	198	-0.45%
2023/01/30	1	73.90	0	0.00	74.30	1	197	0.51%
2023/01/17	0	0.00	10	73.54	73.90	-10	196	-5.09%
2023/01/03	10	77.05	0	0.00	76.70	10	172	5.79%
2022/12/29	1	77.70	1	76.10	75.60	0	167	0.00%
2022/12/27	0.1	75.50	0	0.00	75.00	0.1	149	0.03%
2022/12/23	0	75.50	0	0.00	76.10	0	160	0.00%
2022/12/16	0.1	77.00	0	0.00	76.60	0.1	186	0.03%
2022/11/30	1	76.00	0	0.00	76.30	1	160	0.62%
2022/11/25	0	0.00	5	74.86	74.00	-5	156	-3.19%
2022/11/21	5	77.82	0	0.00	74.10	5	151	3.29%
2022/10/05	0	0.00	1	74.80	74.70	-1	127	-0.78%
2022/10/04	1	76.20	0	0.00	76.20	1	125	0.79%
2022/10/03	0	0.00	0	77.50	76.20	0	126	-0.02%
2022/09/30	0	0.00	0.1	75.56	76.80	-0.1	121	-0.06%
2022/09/29	0.1	74.00	0	0.00	76.00	0.1	116	0.04%
2022/09/28	2	77.80	4	75.30	73.10	-2	112	-1.77%
2022/09/27	4	77.20	4.1	75.52	75.50	-0.1	102	-0.05%
2022/07/12	1	67.80	0	0.00	67.50	1	136	0.73%
2022/07/01	1	74.70	0	0.00	73.20	1	142	0.70%
2022/06/22	1	75.80	0	0.00	75.30	1	153	0.65%
2022/06/20	2	76.75	0	0.00	76.30	2	162	1.23%
2022/06/17	1	77.60	0	0.00	78.10	1	161	0.62%
2022/06/16	1	78.90	0	0.00	78.20	1	161	0.62%
2022/06/10	0	0.00	2	82.10	81.80	-2	173	-1.15%
2022/06/02	0	0.00	1	81.10	81.00	-1	188	-0.53%
2022/04/27	1	77.00	0	0.00	77.10	1	346	0.29%
2022/04/12	1	80.00	0	0.00	80.30	1	842	0.12%
2022/03/16	2	80.50	0	0.00	80.70	2	1,669	0.12%
2022/03/07	2	83.00	0	0.00	83.00	2	1,655	0.12%
2022/03/01	0	0.00	1	86.80	86.70	-1	1,646	-0.06%
2022/02/24	0.1	85.50	0	0.00	82.30	0.1	1,624	0.01%
2022/01/14	1	87.10	0	0.00	86.90	1	1,487	0.07%
2022/01/11	5	96.14	0	0.00	92.40	5	1,431	0.35%
2022/01/10	1	100.50	4	99.40	100.00	-3	1,346	-0.22%
2022/01/07	5	98.50	6	98.05	97.40	-1	1,236	-0.08%
2022/01/06	1	95.50	1	94.10	94.90	0	1,116	0.00%
2022/01/05	2	94.50	1	93.50	93.30	1	1,084	0.09%
2022/01/04	4	100.43	9	99.76	98.60	-5	1,032	-0.48%
2021/12/28	5	92.00	0	0.00	91.60	5	778	0.64%
2021/12/21	2	97.20	10	96.91	95.50	-8	693	-1.15%
2021/12/20	4	96.38	9	94.81	98.40	-5	560	-0.89%
2021/12/16	3	89.40	0	0.00	88.70	3	378	0.79%
2021/12/15	4	92.20	1	94.30	91.00	3	356	0.84%
2021/12/14	15	88.83	15.5	89.65	89.10	-0.5	285	-0.18%
2021/12/07	0	0.00	0.1	82.50	82.60	-0.1	216	-0.05%
2021/12/06	0	82.20	0	0.00	82.00	0	222	0.00%
2021/11/03	7	80.80	0	80.60	81.40	7	430	1.62%
2021/11/01	0	0.00	0	79.70	80.20	0	452	0.00%
2021/10/29	0	0.00	0.2	78.00	78.60	-0.2	492	-0.03%
2021/10/27	0.1	78.10	0	0.00	78.10	0.1	545	0.02%
2021/10/22	0.1	77.10	0	0.00	77.10	0.1	571	0.02%
2021/10/20	0	0.00	0	78.80	78.80	0	579	-0.01%
2021/10/15	0	80.00	0	0.00	76.10	0	584	0.00%
2021/10/12	0.1	74.50	0	0.00	74.20	0.1	611	0.01%
2021/09/30	0.2	79.60	0	0.00	79.60	0.2	678	0.04%
2021/09/29	0	0.00	1	79.13	78.40	-1	679	-0.15%
2021/09/28	0	0.00	0.3	81.80	81.70	-0.3	682	-0.04%
2021/09/16	0	0.00	2	85.80	85.90	-2	723	-0.28%
2021/08/30	0	0.00	6	88.52	88.90	-6	732	-0.82%
2021/08/26	0	0.00	0.1	86.10	87.60	-0.1	719	-0.01%
2021/08/24	0	0.00	20	82.38	83.30	-20	712	-2.81%
2021/08/23	5	90.20	0	0.00	91.30	5	703	0.71%
2021/08/20	15	88.00	0	0.00	88.00	15	692	2.17%
2021/08/19	0	0.00	1	87.30	87.50	-1	693	-0.14%
2021/08/17	2	85.30	0	0.00	84.10	2	698	0.29%
2021/08/13	0	0.00	12	92.13	92.00	-12	684	-1.75%
2021/08/12	12	92.98	0	0.00	93.00	12	691	1.73%
2021/08/10	0.1	93.70	0	0.00	91.90	0.1	720	0.01%
2021/08/09	0	0.00	0.1	96.50	96.00	-0.1	721	-0.01%
2021/08/05	1.1	95.88	10	95.28	93.30	-9	710	-1.26%
2021/08/04	13	97.62	7	96.94	96.80	6	700	0.86%
2021/08/03	6	98.10	12.1	96.80	97.40	-6.1	670	-0.90%
2021/07/30	0	0.00	1	93.00	93.00	-1	621	-0.16%
2021/07/27	3	93.00	0	0.00	93.00	3	607	0.49%
2021/07/06	0.1	91.50	1	91.40	91.70	-1	531	-0.18%
2021/07/02	0	0.00	1	91.80	92.10	-1	529	-0.19%
2021/07/01	0	0.00	3	91.40	92.10	-3	514	-0.58%
2021/06/30	0.1	88.10	0	0.00	88.10	0.1	498	0.01%
2021/06/28	1	89.30	0	0.00	89.30	1	505	0.20%
2021/06/22	2	91.40	2	91.05	91.00	0	536	0.00%
2021/06/18	0	0.00	8	88.40	87.90	-8	520	-1.54%
2021/06/04	10	87.40	0	0.00	86.80	10	603	1.66%
2021/06/03	10	87.70	2	87.40	87.30	8	604	1.32%
2021/06/02	1	88.80	0	0.00	87.20	1	604	0.17%
2021/05/31	6	88.70	0	0.00	88.00	6	605	0.99%
2021/05/28	0	0.00	3	88.50	88.60	-3	606	-0.49%
2021/05/26	4	90.30	0	0.00	88.80	4	615	0.65%
2021/05/25	1	87.80	0	0.00	89.90	1	611	0.16%
2021/05/14	0	0.00	1	81.00	81.00	-1	566	-0.18%
2021/05/05	5	88.20	0	0.00	87.30	5	655	0.76%
2021/04/20	0	0.00	3	91.50	91.30	-3	892	-0.34%
2021/04/19	0	0.00	1	91.80	91.70	-1	924	-0.11%
2021/04/13	0	90.20	0	0.00	90.10	0	1,067	0.00%
2021/04/06	0	0.00	1	95.80	95.70	-1	1,374	-0.07%
2021/03/26	1	94.60	0	0.00	95.30	1	1,418	0.07%
2021/03/25	0	0.00	1	96.00	94.20	-1	1,425	-0.07%
2021/03/22	1	93.80	0	0.00	93.80	1	1,629	0.06%
2021/03/16	0	0.00	1	91.50	91.90	-1	1,625	-0.06%
2021/03/03	0	0.00	1	83.70	85.70	-1	1,635	-0.06%
2021/03/02	0	0.00	2	87.20	84.50	-2	1,639	-0.12%
2021/02/26	1	87.40	0	0.00	87.60	1	1,648	0.06%
2021/02/23	3	90.50	0	0.00	90.20	3	1,721	0.17%
2021/02/19	1	89.30	0	0.00	89.80	1	1,735	0.06%
2021/02/01	1	94.10	1	93.50	93.00	0	1,710	0.00%
2021/01/29	0	0.00	1	95.40	91.80	-1	1,695	-0.06%
2021/01/28	1	97.50	0	0.00	96.30	1	1,667	0.06%
2021/01/27	0	0.00	20	105.50	104.00	-20	1,619	-1.23%
2021/01/26	20	105.00	0	0.00	105.00	20	1,603	1.25%
2021/01/22	2	107.00	2	105.00	104.00	0	1,557	0.00%
2021/01/18	2	107.00	22	106.45	108.00	-20	1,445	-1.38%
2021/01/15	20	104.00	1	102.00	103.00	19	1,384	1.37%
2021/01/14	0	0.00	20	102.50	102.00	-20	1,361	-1.47%
2021/01/13	11	102.00	0	0.00	104.00	11	1,351	0.81%
2021/01/12	10	102.00	0	0.00	102.00	10	1,338	0.75%
2021/01/11	0	0.00	1	109.50	106.50	-1	1,309	-0.08%
2021/01/08	1	108.00	0	0.00	108.00	1	1,277	0.08%
2021/01/06	1	106.50	0	0.00	104.00	1	1,209	0.08%
2020/12/31	4	100.50	8	102.69	101.50	-4	1,089	-0.37%
2020/12/30	6	101.15	5.1	100.89	103.50	0.9	982	0.09%
2020/12/29	2	91.80	0	0.00	94.50	2	831	0.24%
2020/12/28	1	92.50	0	0.00	92.30	1	814	0.12%
2020/12/24	0	0.00	2	95.10	93.30	-2	796	-0.25%
2020/12/17	1	95.00	0.4	94.80	94.70	0.6	690	0.09%
2020/12/16	2	94.30	2	94.00	93.10	0	624	0.00%
2020/10/06	0	0.00	1	72.70	73.80	-1	372	-0.27%
2020/10/05	1	71.10	0	0.00	70.90	1	376	0.27%
2020/08/11	0	0.00	1	80.20	80.10	-1	918	-0.11%
2020/08/05	0	0.00	1	81.50	82.50	-1	1,091	-0.09%
2020/07/31	1	78.10	0	0.00	78.50	1	1,238	0.08%
2020/07/24	1	82.00	0	0.00	80.10	1	1,393	0.07%
2020/07/20	0	0.00	1	92.50	92.40	-1	1,484	-0.07%
2020/07/14	0	0.00	1	94.30	93.70	-1	1,522	-0.07%
2020/07/06	0	0.00	5	98.00	99.30	-5	1,669	-0.30%
2020/06/18	3	92.20	3	93.00	94.30	0	1,672	0.00%
2020/06/17	0	0.00	1	87.90	88.50	-1	1,613	-0.06%
2020/06/15	2	86.35	2	87.35	86.60	0	1,658	0.00%
2020/06/12	1	84.60	2	84.50	85.20	-1	1,689	-0.06%
2020/06/08	1	89.70	0	0.00	88.80	1	1,827	0.05%
2020/06/05	0	0.00	1	89.80	89.90	-1	1,877	-0.05%
2020/05/28	1	89.30	0	0.00	88.00	1	2,057	0.05%
2020/05/22	1	90.00	0	0.00	88.40	1	2,257	0.04%
2020/05/20	1	88.40	1	88.90	89.00	0	2,342	0.00%
2020/05/19	1	87.80	0	0.00	87.60	1	2,354	0.04%
2020/05/18	0	0.00	1	88.00	88.40	-1	2,397	-0.04%
2020/05/15	0	0.00	1	88.40	88.50	-1	2,441	-0.04%
2020/05/14	2	100.25	8	101.00	98.20	-6	2,386	-0.25%
2020/05/13	8	102.63	0	0.00	102.50	8	2,369	0.34%
2020/05/12	1	99.50	1	98.70	98.90	0	2,350	0.00%
2020/05/11	6	104.07	1	100.00	100.00	5	2,378	0.21%
2020/05/06	0	0.00	2	98.95	97.70	-2	2,362	-0.08%
2020/05/05	1	97.90	0	0.00	98.60	1	2,355	0.04%
2020/04/30	4	95.20	1	94.90	95.20	3	2,370	0.13%
2020/04/29	7	95.77	6	96.72	96.60	1	2,393	0.04%
2020/04/28	18	92.85	25	93.86	94.20	-7	2,422	-0.29%
2020/04/27	0	0.00	3	93.10	91.50	-3	2,489	-0.12%
2020/04/24	3	91.60	2	90.45	90.60	1	2,490	0.04%
2020/04/23	1	87.50	1	88.30	88.00	0	2,433	0.00%
2020/04/22	10	86.96	1	87.40	87.20	9	2,448	0.37%
2020/04/17	1	87.60	2	88.60	87.40	-1	2,494	-0.04%
2020/04/13	2	92.25	2	88.95	87.40	0	2,556	0.00%
2020/04/10	1	94.50	8	94.99	97.00	-7	2,492	-0.28%
2020/04/09	3	96.03	17	94.27	93.70	-14	2,485	-0.56%
2020/04/08	1	94.30	0	0.00	94.20	1	2,523	0.04%
2020/04/07	5	94.56	6	94.77	95.80	-1	2,597	-0.04%
2020/04/06	26	88.28	5	88.20	90.20	21	2,587	0.81%
2020/03/31	1	81.60	2	81.15	81.20	-1	2,626	-0.04%
2020/03/30	4	78.88	2	79.90	79.50	2	2,710	0.07%
2020/03/27	3	79.10	3	79.97	78.50	0	2,702	0.00%
2020/03/25	1	77.10	3	76.10	75.80	-2	2,668	-0.07%
2020/03/24	4	73.50	3	73.40	73.40	1	2,655	0.04%
2020/03/23	4	67.85	5	68.72	69.20	-1	2,641	-0.04%
2020/03/20	5	69.74	5	70.22	70.00	0	2,636	0.00%
2020/03/19	1	65.80	1	68.00	65.70	0	2,614	0.00%
2020/03/18	4	77.15	4	78.38	72.90	0	2,611	0.00%
2020/03/17	1	79.60	1	80.30	80.00	0	2,605	0.00%
2020/03/16	5	82.76	4	85.35	77.50	1	2,574	0.04%
2020/03/13	0	0.00	1	81.10	80.50	-1	2,556	-0.04%
2020/03/12	1	89.10	0	0.00	89.00	1	2,523	0.04%
2020/03/11	4	93.68	4	94.33	92.00	0	2,474	0.00%
2020/03/10	2	94.90	2	97.90	96.40	0	2,417	0.00%
2020/03/09	1	107.50	0	0.00	103.00	1	2,373	0.04%
2020/03/06	2	106.75	2	105.75	105.50	0	2,359	0.00%
2020/03/05	7	105.86	3	106.50	105.50	4	2,344	0.17%
2020/03/04	0	0.00	1	107.00	109.00	-1	2,328	-0.04%
2020/03/03	1	117.00	2	117.00	114.50	-1	2,313	-0.04%
2020/02/27	2	116.75	3	118.83	115.00	-1	2,339	-0.04%
2020/02/26	2	118.75	2	122.25	118.00	0	2,360	0.00%
2020/02/25	1	118.50	2	119.25	121.00	-1	2,311	-0.04%
2020/02/24	4	113.50	4	113.88	115.50	0	2,202	0.00%
2020/02/21	1	111.00	1	109.50	110.50	0	2,144	0.00%
2020/02/20	1	105.50	1	106.50	106.00	0	2,096	0.00%
2020/02/19	3	103.33	5	103.30	105.00	-2	2,079	-0.10%
2020/02/18	3	106.00	2	103.00	100.50	1	2,023	0.05%
2020/02/17	2	113.50	1	115.00	111.50	1	1,965	0.05%
2020/02/14	3	113.00	5	112.60	113.50	-2	1,937	-0.10%
2020/02/13	2	111.75	0	0.00	109.50	2	1,915	0.10%
2020/02/12	5	111.70	2	111.50	111.50	3	1,912	0.16%
2020/02/11	1	116.50	0	0.00	116.50	1	1,867	0.05%
2020/02/10	1	112.00	1	114.50	116.00	0	1,888	0.00%
2020/02/07	3	117.17	4	117.38	113.50	-1	1,874	-0.05%
2020/02/06	2	112.75	1	113.00	112.00	1	1,800	0.06%
2020/01/31	1	115.00	1	113.00	114.50	0	1,709	0.00%
2020/01/20	3	106.00	3	107.00	106.50	0	1,536	0.00%
2020/01/16	0	0.00	2	107.50	105.50	-2	1,497	-0.13%
2020/01/15	1	105.50	1	106.50	106.50	0	1,475	0.00%
2020/01/10	3	107.17	5	106.80	107.50	-2	1,393	-0.14%
2020/01/09	2	101.00	0	0.00	101.00	2	1,318	0.15%
2020/01/08	1	100.00	1	101.00	99.00	0	1,295	0.00%
2020/01/07	3	100.67	22	100.04	103.00	-19	1,278	-1.49%
2020/01/06	20	102.00	20	103.50	101.50	0	1,255	0.00%
2020/01/03	21	102.88	0	0.00	103.50	21	1,252	1.68%
2019/12/31	1	105.50	2	105.25	102.50	-1	1,165	-0.09%
2019/12/30	11	99.09	11	98.89	99.80	0	1,075	0.00%
2019/12/27	0	0.00	1	97.80	97.80	-1	1,054	-0.09%
2019/12/26	6	99.75	5	97.82	96.50	1	1,074	0.09%
2019/12/25	3	99.07	4	100.08	98.20	-1	1,022	-0.10%
2019/12/23	0	0.00	2	92.80	91.30	-2	937	-0.21%
2019/12/13	1	90.10	1	90.70	90.20	0	984	0.00%
2019/12/12	1	90.30	1	90.90	90.60	0	966	0.00%
2019/12/11	0	0.00	1	82.90	84.80	-1	938	-0.11%
2019/12/10	3	83.03	2	82.05	82.00	1	938	0.11%
2019/12/09	2	88.60	0	0.00	88.80	2	920	0.22%
2019/11/29	2	91.50	0	0.00	90.40	2	929	0.22%
2019/11/28	0	0.00	36	93.70	95.10	-36	909	-3.96%
2019/11/27	16	94.66	10	93.80	95.30	6	884	0.68%
2019/11/26	10	94.00	0	0.00	94.00	10	862	1.16%
2019/11/25	3	90.17	3	90.40	90.40	0	792	0.00%
2019/11/22	2	84.50	1	85.80	86.00	1	728	0.14%
2019/11/21	1	81.00	0	0.00	83.40	1	704	0.14%
2019/11/18	1	81.40	1	82.00	81.40	0	691	0.00%
2019/11/15	1	80.00	2	80.00	80.00	-1	685	-0.15%
2019/11/11	1	80.50	1	78.60	79.90	0	659	0.00%
2019/11/07	25	89.07	3	86.87	84.60	22	639	3.44%
2019/11/04	1	84.60	2	83.85	84.50	-1	566	-0.18%
2019/10/29	1	77.60	1	76.60	76.70	0	492	0.00%
2019/10/17	0	0.00	1	75.50	75.70	-1	496	-0.20%
2019/10/02	4	82.73	3	83.10	79.50	1	494	0.20%
2019/09/27	0	0.00	1	74.70	77.20	-1	454	-0.22%
2019/09/11	0	0.00	1	71.00	71.00	-1	329	-0.30%
2019/09/06	0	0.00	1	68.70	68.00	-1	293	-0.34%
2019/09/05	1	68.00	0	0.00	67.60	1	294	0.34%
2019/08/21	1	62.20	0	0.00	61.80	1	235	0.43%
2019/08/07	1	60.50	0	60.30	60.30	1	223	0.45%
2019/04/19	0	0.00	2	67.85	67.90	-2	341	-0.59%
2019/04/18	1	67.30	0	0.00	67.30	1	341	0.29%
2019/04/17	1	72.00	0	0.00	69.40	1	339	0.29%
2019/04/16	0	0.00	1	70.00	70.00	-1	333	-0.30%
2019/04/10	1	69.30	1	70.00	68.80	0	319	0.00%
2019/04/03	0	0.00	3	65.90	69.80	-3	283	-1.06%
2019/04/02	3	64.57	0	0.00	64.50	3	253	1.19%
2019/03/21	1	66.50	4	66.00	65.80	-3	272	-1.10%
2019/03/19	0	0.00	2	65.50	64.90	-2	283	-0.71%
2019/03/18	1	65.00	0	0.00	64.90	1	289	0.35%
2019/03/14	2	64.50	0	0.00	64.50	2	288	0.69%
2019/03/07	1	65.20	0	0.00	64.70	1	348	0.29%
2019/03/04	0	0.00	6	67.93	67.50	-6	405	-1.48%
2019/02/25	1	65.80	0	0.00	65.50	1	396	0.25%
2019/02/21	2	66.60	0	0.00	66.50	2	395	0.51%
2019/02/20	3	67.33	2	66.50	67.10	1	395	0.25%
2019/02/19	3	66.40	3	67.30	66.70	0	387	0.00%
2019/02/13	0	0.00	1	64.50	65.00	-1	381	-0.26%
2019/01/25	0	0.00	1	64.30	64.10	-1	385	-0.26%
2019/01/17	0	0.00	1	63.90	64.50	-1	367	-0.27%
2019/01/16	1	62.80	0	0.00	63.00	1	356	0.28%
2019/01/14	1	61.80	1	62.00	61.50	0	394	0.00%
2019/01/11	0	0.00	1	63.80	62.00	-1	395	-0.25%
2019/01/07	0	0.00	1	64.30	64.50	-1	394	-0.25%
2019/01/03	3	64.80	5	65.20	64.40	-2	410	-0.49%
2018/12/26	1	65.00	0	0.00	65.00	1	415	0.24%
2018/12/24	1	66.50	1	65.70	65.70	0	406	0.00%
2018/12/22	0	0.00	2	65.95	65.50	-2	401	-0.50%
2018/12/21	1	61.80	1	62.50	62.90	0	387	0.00%
2018/12/20	0	0.00	1	63.60	61.70	-1	385	-0.26%
2018/12/18	1	65.00	0	0.00	64.50	1	384	0.26%
2018/12/12	1	68.50	0	0.00	67.00	1	385	0.26%
2018/12/06	3	69.47	0	0.00	66.60	3	391	0.77%
2018/12/05	0	0.00	4	68.95	70.80	-4	394	-1.01%
2018/12/03	4	72.88	1	74.30	71.80	3	396	0.76%
2018/11/30	1	70.60	5	69.60	71.00	-4	365	-1.09%
2018/11/28	5	66.60	5	66.00	66.00	0	311	0.00%
2018/11/27	1	62.20	0	0.00	62.20	1	300	0.33%
2018/11/16	3	58.93	0	0.00	57.80	3	337	0.89%
2018/11/14	4	58.80	0	0.00	59.40	4	350	1.14%
2018/11/13	0	0.00	1	56.00	57.70	-1	350	-0.29%
2018/11/09	1	56.60	0	0.00	56.20	1	359	0.28%
2018/11/05	0	0.00	1	59.00	58.50	-1	367	-0.27%
2018/10/24	1	58.40	0	0.00	58.80	1	355	0.28%
2018/10/23	1	58.00	1	56.70	58.10	0	354	0.00%
2018/10/12	3	55.90	0	0.00	56.50	3	338	0.89%
2018/10/11	2	57.60	0	0.00	57.60	2	330	0.61%
2018/09/27	2	71.90	2	72.50	70.90	0	325	0.00%
2018/09/26	0	0.00	1	70.30	70.30	-1	323	-0.31%
2018/09/04	0	76.90	0	0.00	77.40	0	333	0.00%
2018/08/23	1	75.80	1	75.70	75.70	0	344	0.00%
2018/07/30	0	0.00	1	78.30	78.30	-1	551	-0.18%
2018/07/25	1	89.80	0	0.00	90.20	1	539	0.19%
2018/07/13	0	0.00	1	89.90	89.50	-1	540	-0.19%
2018/07/04	1	87.20	1	86.40	86.40	0	547	0.00%
2018/06/29	0	0.00	2	86.95	87.10	-2	545	-0.37%
2018/06/28	2	85.65	0	0.00	85.50	2	547	0.37%
2018/06/01	0	0.00	1	92.10	92.00	-1	503	-0.20%
2018/05/21	1	94.90	0	0.00	94.90	1	413	0.24%
2018/05/17	3	97.03	1	98.40	96.40	2	363	0.55%
2018/05/11	0	0.00	1	94.30	93.00	-1	295	-0.34%
2018/05/10	1	90.80	1	93.40	94.30	0	290	0.00%
2018/05/09	0	0.00	1	88.00	87.90	-1	281	-0.36%
2018/05/07	0	0.00	1	88.00	87.80	-1	304	-0.33%
2018/05/02	2	90.20	0	0.00	88.10	2	355	0.56%
2018/04/20	0	0.00	2	89.65	89.30	-2	562	-0.36%
2018/04/18	0	0.00	1	88.40	88.20	-1	592	-0.17%
2018/04/11	0	0.00	3	88.07	88.20	-3	660	-0.45%
2018/04/10	1	86.60	0	0.00	86.30	1	661	0.15%
2018/04/02	0	0.00	1	86.50	86.50	-1	696	-0.14%
2018/03/31	1	86.40	0	0.00	87.00	1	701	0.14%
2018/03/28	4	87.80	1	87.50	86.10	3	717	0.42%
2018/03/27	1	86.50	0	0.00	87.30	1	713	0.14%
2018/03/19	1	90.10	0	0.00	89.50	1	721	0.14%
2018/03/16	1	90.20	2	89.70	90.70	-1	728	-0.14%
2018/03/07	0	0.00	2	85.95	86.00	-2	829	-0.24%
2018/02/27	1	88.10	0	0.00	87.50	1	959	0.10%
2018/02/21	0	0.00	1	85.50	85.20	-1	1,117	-0.09%
2018/02/08	1	86.30	1	87.00	87.10	0	1,153	0.00%
2018/02/07	1	88.10	3	89.00	88.10	-2	1,171	-0.17%
2018/02/06	2	87.35	2	86.00	85.50	0	1,191	0.00%
2018/02/05	1	93.50	0	0.00	94.90	1	1,243	0.08%
2018/02/02	2	97.80	0	0.00	96.10	2	1,277	0.16%
2018/02/01	0	0.00	1	96.60	97.80	-1	1,328	-0.08%
2018/01/31	0	0.00	1	94.00	95.10	-1	1,373	-0.07%
2018/01/30	1	94.50	2	94.70	93.30	-1	1,372	-0.07%
2018/01/29	0	0.00	1	98.00	97.40	-1	1,361	-0.07%
2018/01/25	3	106.17	3	103.50	100.50	0	1,350	0.00%
2018/01/24	3	109.50	1	107.50	106.50	2	1,323	0.15%
2018/01/22	1	108.00	0	0.00	107.00	1	1,270	0.08%
2018/01/19	0	0.00	1	105.50	103.50	-1	1,237	-0.08%
2018/01/18	1	104.00	2	106.50	104.00	-1	1,228	-0.08%
2018/01/16	2	101.00	0	0.00	100.00	2	1,167	0.17%
2018/01/15	0	0.00	1	102.00	102.00	-1	1,167	-0.09%
2018/01/12	0.7	100.00	0	0.00	100.00	0.7	1,170	0.06%
2018/01/11	1	97.90	1	99.20	101.00	0	1,170	0.00%
2018/01/09	0	0.00	2	98.60	95.70	-2	1,151	-0.17%
2018/01/05	0	0.00	1	100.00	99.10	-1	1,140	-0.09%
2018/01/03	1	97.40	0	0.00	97.00	1	1,130	0.09%
2018/01/02	0	0.00	2	97.40	97.20	-2	1,119	-0.18%