宇峻 (3546)-玉山-台南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
89.1
漲跌
▼0.7
漲幅
-0.78%
成交量
379張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	88.80	89.10	-1	253	-0.39%
2024/05/16	5	89.34	0	0.00	89.80	5	248	2.01%
2024/05/14	0	0.00	1.1	86.69	89.10	-1.1	222	-0.49%
2024/05/10	0	0.00	20	85.27	85.30	-20	195	-10.25%
2024/04/22	0.3	78.80	0	0.00	78.70	0.3	176	0.15%
2024/04/19	0.1	79.00	0	0.00	79.00	0.1	176	0.08%
2024/04/10	0	0.00	0	81.80	82.20	0	170	-0.02%
2024/03/13	2	81.25	0	0.00	81.60	2	153	1.31%
2024/03/06	0	0.00	1	77.50	78.00	-1	145	-0.69%
2024/02/29	0	76.30	0	0.00	76.50	0	160	0.00%
2024/01/24	1	80.40	0.2	79.10	78.80	0.8	166	0.48%
2024/01/22	0	78.40	0	0.00	79.00	0	162	0.00%
2024/01/17	0	77.80	0	0.00	77.30	0	162	0.00%
2023/12/25	1	77.10	0	0.00	77.10	1	157	0.63%
2023/12/15	1	80.80	0	0.00	80.60	1	164	0.61%
2023/12/13	1	81.30	0	0.00	81.30	1	163	0.61%
2023/12/11	2	80.80	0	0.00	81.30	2	161	1.24%
2023/11/30	0	0.00	1	81.50	81.40	-1	149	-0.67%
2023/11/14	1	76.70	0	0.00	76.60	1	125	0.80%
2023/11/08	0.1	77.80	0	0.00	78.20	0.1	124	0.10%
2023/10/03	1	80.20	0	0.00	79.70	1	206	0.48%
2023/09/26	0	0.00	0.7	81.50	81.10	-0.7	242	-0.27%
2023/09/20	1	81.40	0	0.00	81.20	1	254	0.39%
2023/09/14	0	0.00	1	80.60	80.70	-1	331	-0.30%
2023/09/12	0	0.00	1	81.69	80.80	-1	337	-0.30%
2023/08/31	0	0.00	0.3	76.80	77.10	-0.3	398	-0.07%
2023/08/28	1	75.70	0	0.00	75.20	1	509	0.20%
2023/08/17	0.1	77.10	0	0.00	76.90	0.1	559	0.01%
2023/08/11	0	75.70	0	0.00	76.00	0	629	0.01%
2023/08/10	0.1	74.60	0	0.00	73.70	0.1	631	0.02%
2023/08/09	1	74.80	0	0.00	74.90	1	628	0.16%
2023/08/08	0	77.70	0	0.00	75.60	0	626	0.00%
2023/08/04	0	76.90	0	0.00	76.10	0	629	0.00%
2023/07/31	0.1	79.48	0	0.00	77.20	0.1	631	0.01%
2023/07/28	1	78.80	0	0.00	78.60	1	630	0.16%
2023/07/14	0	0.00	1	88.00	87.20	-1	591	-0.17%
2023/07/11	12	87.06	14	87.39	87.00	-2	582	-0.34%
2023/07/06	4	90.23	1	93.20	89.60	3	566	0.53%
2023/07/05	1	91.40	0	0.00	91.30	1	550	0.18%
2023/07/03	7	89.76	0	0.00	89.30	7	543	1.29%
2023/06/28	0	0.00	3	91.27	91.00	-3	533	-0.56%
2023/06/27	7	93.36	2	95.15	92.00	5	524	0.96%
2023/06/26	0	0.00	3	92.00	91.00	-3	481	-0.62%
2023/06/21	1	89.10	3	89.93	89.60	-2	478	-0.42%
2023/06/20	3	89.40	0	0.00	89.30	3	471	0.64%
2023/06/15	1	88.70	0	0.00	88.40	1	453	0.22%
2023/06/14	1	89.00	0	0.00	89.40	1	448	0.22%
2023/06/13	0	88.90	0	0.00	88.50	0	444	0.00%
2023/06/09	2	89.05	3	89.30	89.30	-1	432	-0.23%
2023/06/08	2	92.60	0	0.00	92.60	2	413	0.48%
2023/06/05	0	0.00	4	96.40	94.90	-4	383	-1.04%
2023/06/02	11	94.91	9	95.96	96.00	2	362	0.55%
2023/06/01	8	95.69	15	97.47	95.00	-7	326	-2.15%
2023/05/31	11	92.57	3	89.40	93.10	8	270	2.96%
2023/05/26	2	87.75	0	0.00	87.80	2	239	0.83%
2023/05/24	0	0.00	0.1	88.50	88.30	-0.1	235	-0.04%
2023/05/23	2	90.50	0	0.00	90.00	2	227	0.88%
2023/05/22	1	90.40	0	0.00	90.00	1	222	0.45%
2023/05/17	0.1	85.00	0	0.00	84.50	0.1	161	0.06%
2023/05/12	0	81.50	0	0.00	81.60	0	148	0.00%
2023/05/11	0	80.80	0	0.00	80.40	0	149	0.00%
2023/05/10	0	81.30	0	0.00	81.30	0	150	0.00%
2023/05/08	0	83.30	0	0.00	83.40	0	149	0.00%
2023/05/02	0	80.90	0	0.00	80.80	0	144	0.00%
2023/04/26	1	78.80	0	0.00	79.00	1	149	0.67%
2023/04/25	0	80.30	0	0.00	78.70	0	151	0.00%
2023/03/28	0	0.00	1	78.70	78.50	-1	191	-0.52%
2023/03/27	1	79.70	0	0.00	79.10	1	189	0.53%
2023/03/24	0	0.00	1	78.50	78.70	-1	184	-0.54%
2023/03/21	0	0.00	1	74.80	74.90	-1	178	-0.56%
2023/03/10	1	74.20	0	0.00	74.20	1	189	0.53%
2023/02/08	0	0.00	1	76.50	76.20	-1	212	-0.47%
2023/01/30	0	0.00	1	74.50	74.30	-1	197	-0.51%
2023/01/16	1	72.80	0	0.00	73.20	1	195	0.51%
2023/01/10	0	0.00	1	75.80	75.80	-1	183	-0.55%
2022/12/29	25	77.86	24	77.06	75.60	1	167	0.60%
2022/12/28	0	0.00	1	75.80	75.00	-1	148	-0.67%
2022/12/23	0	0.00	2	76.10	76.10	-2	160	-1.24%
2022/12/22	1	75.30	0	0.00	75.60	1	163	0.61%
2022/12/21	1	75.30	0	0.00	74.50	1	175	0.57%
2022/12/15	0.2	77.20	0	0.00	77.70	0.2	187	0.11%
2022/12/06	0	0.00	2	78.00	77.40	-2	173	-1.15%
2022/11/30	0	0.00	1	76.30	76.30	-1	160	-0.62%
2022/11/23	0	0.00	1	74.20	74.00	-1	152	-0.66%
2022/11/21	3	76.07	0	0.00	74.10	3	151	1.97%
2022/10/06	0	76.60	0	0.00	73.90	0	130	0.00%
2022/10/03	0	77.10	0	0.00	76.20	0	126	0.00%
2022/09/30	1	73.60	0	0.00	76.80	1	121	0.82%
2022/09/28	0	0.00	1	76.00	73.10	-1	112	-0.89%
2022/09/27	4	77.70	5	75.00	75.50	-1	102	-0.98%
2022/09/26	0	0.00	0.1	72.40	73.00	-0.1	89	-0.11%
2022/09/13	1	70.50	0	0.00	70.80	1	94	1.06%
2022/09/08	0	0.00	1	70.20	70.60	-1	98	-1.02%
2022/09/06	1	70.00	1	69.10	69.10	0	98	0.00%
2022/08/16	1	70.60	0	0.00	70.30	1	114	0.87%
2022/08/12	1	70.90	1	70.90	70.80	0	113	0.00%
2022/08/02	0	0.00	1	67.80	67.70	-1	123	-0.81%
2022/08/01	0	69.20	0	0.00	68.80	0	124	0.03%
2022/07/29	1	68.30	0	0.00	68.50	1	125	0.80%
2022/07/05	0	0.00	0.4	71.10	71.90	-0.4	142	-0.28%
2022/07/01	0	0.00	2	74.80	73.20	-2	142	-1.40%
2022/06/30	0.6	76.30	0	0.00	76.00	0.6	139	0.40%
2022/06/17	0	0.00	1	78.20	78.10	-1	161	-0.62%
2022/06/13	0	0.00	1	80.90	80.50	-1	171	-0.58%
2022/06/09	1	82.00	0	0.00	81.70	1	173	0.58%
2022/06/07	0	0.00	1	80.50	80.80	-1	174	-0.57%
2022/06/01	0	0.00	1	80.70	81.40	-1	193	-0.52%
2022/05/25	1	80.60	0	0.00	79.80	1	225	0.44%
2022/05/20	0	0.00	1	80.60	80.10	-1	242	-0.41%
2022/05/12	1	77.10	0	0.00	76.50	1	264	0.38%
2022/05/10	0	0.00	2	75.60	76.20	-2	269	-0.74%
2022/05/09	0	0.00	1	77.60	77.40	-1	282	-0.35%
2022/04/27	1	77.10	3	76.70	77.10	-2	346	-0.58%
2022/04/20	0	82.90	0	0.00	80.40	0	408	0.00%
2022/04/19	0	0.00	4	80.55	80.40	-4	443	-0.90%
2022/04/13	3	82.60	1	81.80	81.90	2	794	0.25%
2022/04/07	0	82.30	0	0.00	81.20	0	1,097	0.00%
2022/03/25	1	83.50	0	0.00	83.00	1	1,343	0.07%
2022/03/11	0	0.00	2	82.80	82.80	-2	1,669	-0.12%
2022/03/09	1	81.20	0	0.00	81.60	1	1,666	0.06%
2022/03/07	1	83.00	0	0.00	83.00	1	1,655	0.06%
2022/03/01	0	0.00	4	87.50	86.70	-4	1,646	-0.24%
2022/02/24	0	0.00	2	82.55	82.30	-2	1,624	-0.12%
2022/02/22	2	83.55	0	0.00	83.80	2	1,614	0.12%
2022/02/18	2	85.00	0	0.00	85.50	2	1,610	0.12%
2022/02/17	4.1	85.00	0	0.00	84.80	4.1	1,609	0.25%
2022/02/16	0	0.00	1.1	85.57	85.00	-1.1	1,606	-0.07%
2022/02/15	1	85.50	0	0.00	84.90	1	1,604	0.06%
2022/02/07	0	0.00	1	83.80	83.80	-1	1,578	-0.06%
2022/01/26	1	83.10	1	83.80	83.10	0	1,573	0.00%
2022/01/21	1	89.30	1	88.50	88.30	0	1,548	0.00%
2022/01/19	0	0.00	0	91.90	88.30	0	1,529	0.00%
2022/01/14	0	0.00	1	87.50	86.90	-1	1,487	-0.07%
2022/01/13	1	89.30	1	89.70	89.90	0	1,473	0.00%
2022/01/12	4	89.38	1	88.00	91.30	3	1,465	0.20%
2022/01/11	6.3	96.54	6	94.45	92.40	0.3	1,431	0.02%
2022/01/10	8	99.88	4.2	99.35	100.00	3.9	1,346	0.29%
2022/01/07	7	97.77	8.2	97.26	97.40	-1.2	1,236	-0.09%
2022/01/06	1	93.20	2	95.75	94.90	-1	1,116	-0.09%
2022/01/05	5.1	93.96	6	94.63	93.30	-0.9	1,084	-0.08%
2022/01/04	9.1	100.89	15.7	103.35	98.60	-6.5	1,032	-0.63%
2022/01/03	0	0.00	1	94.50	95.00	-1	866	-0.12%
2021/12/30	3	93.33	1	94.10	93.70	2	829	0.24%
2021/12/28	0	0.00	4	93.03	91.60	-4	778	-0.51%
2021/12/24	1	92.20	0	0.00	92.00	1	763	0.13%
2021/12/23	0	0.00	2	95.40	93.80	-2	742	-0.27%
2021/12/21	12.1	97.47	8	96.69	95.50	4.1	693	0.59%
2021/12/20	8	94.50	9	94.91	98.40	-1	560	-0.18%
2021/12/17	7	91.53	6	90.53	89.50	1	419	0.24%
2021/12/16	2	89.90	2	88.70	88.70	0	378	0.00%
2021/12/15	5	92.14	5	92.32	91.00	0	356	0.00%
2021/12/14	0	0.00	0.2	89.80	89.10	-0.2	285	-0.05%
2021/11/23	0.2	83.20	0	0.00	82.00	0.2	293	0.05%
2021/11/22	1	84.00	0	0.00	83.90	1	301	0.32%
2021/11/17	0	0.00	0.1	83.40	84.20	-0.1	327	-0.04%
2021/10/26	1	78.60	0	0.00	78.60	1	550	0.18%
2021/10/25	1	77.70	0	0.00	78.80	1	560	0.18%
2021/10/21	0	0.00	3	77.30	77.50	-3	580	-0.52%
2021/10/18	0	0.00	1	76.10	76.00	-1	578	-0.17%
2021/10/14	0	0.00	0.2	73.50	73.00	-0.2	588	-0.03%
2021/10/05	0.1	74.00	0	0.00	75.60	0.1	640	0.02%
2021/08/30	1	89.40	0	0.00	88.90	1	732	0.14%
2021/08/24	1	82.10	0	0.00	83.30	1	712	0.14%
2021/08/19	1	86.80	0	0.00	87.50	1	693	0.14%
2021/08/16	0	0.00	2	89.00	84.10	-2	706	-0.28%
2021/08/11	2	91.65	0	0.00	91.60	2	697	0.29%
2021/08/10	0	0.00	4	96.20	91.90	-4	720	-0.56%
2021/08/09	4	95.50	0	0.00	96.00	4	721	0.55%
2021/08/06	0	0.00	5	94.50	94.50	-5	715	-0.70%
2021/08/05	0	0.00	5	94.70	93.30	-5	710	-0.70%
2021/08/04	6	98.38	1	98.30	96.80	5	700	0.71%
2021/08/03	1	96.00	3.1	95.58	97.40	-2.1	670	-0.31%
2021/07/30	7	93.10	7	93.00	93.00	0	621	0.00%
2021/07/29	1	93.00	7	93.00	93.00	-6	618	-0.97%
2021/07/28	8	93.04	0	0.00	89.90	8	609	1.31%
2021/07/27	5	93.00	0	0.00	93.00	5	607	0.82%
2021/07/16	0	0.00	1	95.50	94.10	-1	598	-0.17%
2021/07/12	4	94.80	6	94.47	94.50	-2	557	-0.36%
2021/07/09	6	94.88	1	95.60	93.70	5	549	0.91%
2021/07/06	0	0.00	2	91.50	91.70	-2	531	-0.38%
2021/07/05	0	0.00	5	91.68	91.90	-5	532	-0.94%
2021/07/02	15	93.49	10	92.12	92.10	5	529	0.94%
2021/07/01	10	90.40	13	92.01	92.10	-3	514	-0.58%
2021/06/29	1	88.00	1	88.70	88.20	0	500	0.00%
2021/06/28	1	89.70	0	0.00	89.30	1	505	0.20%
2021/06/23	4	89.73	1	91.40	89.60	3	523	0.57%
2021/06/22	2	91.25	0	0.00	91.00	2	536	0.37%
2021/06/18	0	0.00	1.3	87.18	87.90	-1.3	520	-0.25%
2021/06/10	0.1	87.60	0	0.00	86.90	0.1	568	0.02%
2021/06/07	0	0.00	1	85.80	87.50	-1	582	-0.17%
2021/05/28	0	0.00	1	88.30	88.60	-1	606	-0.16%
2021/05/25	1	88.50	1	89.00	89.90	0	611	0.00%
2021/05/24	1	90.20	1	88.50	88.20	0	612	0.00%
2021/05/21	0	0.00	1	86.90	87.20	-1	609	-0.16%
2021/05/20	1	87.20	0	0.00	86.00	1	612	0.16%
2021/05/19	2	86.90	0	0.00	87.00	2	605	0.33%
2021/05/18	1	92.50	2	89.05	88.50	-1	601	-0.17%
2021/05/17	3	89.07	0	0.00	89.10	3	585	0.51%
2021/05/06	0	0.00	1.1	87.29	86.00	-1.1	641	-0.17%
2021/04/27	2	90.40	2	90.85	91.10	0	766	0.00%
2021/04/20	0	0.00	2	91.35	91.30	-2	892	-0.22%
2021/04/16	1	91.10	0	0.00	91.20	1	954	0.10%
2021/04/14	2	89.35	0	0.00	89.00	2	1,018	0.20%
2021/04/13	3	91.70	11	91.13	90.10	-8	1,067	-0.75%
2021/04/12	0	0.00	1	91.10	90.90	-1	1,084	-0.09%
2021/04/08	0	0.00	1	94.40	94.70	-1	1,216	-0.08%
2021/04/06	0	0.00	3	95.80	95.70	-3	1,374	-0.22%
2021/04/01	3	96.83	1	97.00	97.20	2	1,375	0.15%
2021/03/29	1.2	94.92	0	0.00	95.00	1.2	1,400	0.09%
2021/03/25	1	95.50	1	97.70	94.20	0	1,425	0.00%
2021/03/24	1	92.50	0	0.00	94.00	1	1,432	0.07%
2021/03/19	1	95.00	0	0.00	94.90	1	1,646	0.06%
2021/03/15	1	91.80	3	91.47	91.50	-2	1,629	-0.12%
2021/03/12	0	0.00	1	90.90	90.20	-1	1,627	-0.06%
2021/03/11	0	0.00	0.5	90.10	90.50	-0.5	1,635	-0.03%
2021/03/10	5	89.30	0	0.00	89.00	5	1,631	0.31%
2021/03/09	1	84.10	0	0.00	86.00	1	1,618	0.06%
2021/03/05	0	0.00	7	84.13	86.00	-7	1,635	-0.43%
2021/03/03	1	85.30	1	83.60	85.70	0	1,635	0.00%
2021/03/02	1	85.60	0	0.00	84.50	1	1,639	0.06%
2021/02/26	1	87.50	5	87.24	87.60	-4	1,648	-0.24%
2021/02/25	1	88.80	0	0.00	88.60	1	1,652	0.06%
2021/02/24	0	0.00	1	88.80	88.50	-1	1,675	-0.06%
2021/02/22	3	89.37	0	0.00	89.10	3	1,724	0.17%
2021/02/19	2	88.80	2	89.40	89.80	0	1,735	0.00%
2021/02/18	1	89.70	1	90.60	91.10	0	1,731	0.00%
2021/02/17	2	88.45	0	0.00	88.00	2	1,729	0.12%
2021/02/05	2	90.50	0	0.00	90.40	2	1,728	0.12%
2021/02/04	4	92.18	8	91.80	92.00	-4	1,722	-0.23%
2021/02/02	1	93.60	0	0.00	94.20	1	1,716	0.06%
2021/02/01	1	93.00	1	93.30	93.00	0	1,710	0.00%
2021/01/29	3	93.00	1	91.80	91.80	2	1,695	0.12%
2021/01/28	5	99.74	3	96.47	96.30	2	1,667	0.12%
2021/01/27	2	104.00	1	104.00	104.00	1	1,619	0.06%
2021/01/25	1	102.00	0	0.00	103.50	1	1,579	0.06%
2021/01/22	2.2	106.27	11	107.00	104.00	-8.8	1,557	-0.56%
2021/01/21	1	104.00	0	0.00	104.00	1	1,515	0.07%
2021/01/20	4	103.00	0	0.00	102.50	4	1,500	0.27%
2021/01/19	5	106.10	0	0.00	105.00	5	1,475	0.34%
2021/01/18	1	107.00	13.5	107.46	108.00	-12.5	1,445	-0.87%
2021/01/15	1	100.50	2	101.25	103.00	-1	1,384	-0.07%
2021/01/14	0	0.00	1	103.50	102.00	-1	1,361	-0.07%
2021/01/12	3.5	102.50	21	101.36	102.00	-17.5	1,338	-1.31%
2021/01/11	2	108.00	2	108.00	106.50	0	1,309	0.00%
2021/01/08	10	107.50	9	106.94	108.00	1	1,277	0.08%
2021/01/06	3	103.83	1	105.50	104.00	2	1,209	0.17%
2021/01/04	4	103.50	4	103.25	104.00	0	1,129	0.00%
2020/12/31	20	101.48	12	101.25	101.50	8	1,089	0.73%
2020/12/30	2	98.95	7.1	100.48	103.50	-5.1	982	-0.52%
2020/12/29	0	0.00	1	94.00	94.50	-1	831	-0.12%
2020/12/28	0	0.00	1	93.90	92.30	-1	814	-0.12%
2020/12/24	1	93.30	1	94.00	93.30	0	796	0.00%
2020/12/23	0	0.00	1	92.20	93.30	-1	768	-0.13%
2020/12/22	2	91.60	0	0.00	90.80	2	758	0.26%
2020/12/21	1	94.40	0	0.00	93.10	1	737	0.14%
2020/12/18	3	94.70	1	93.40	93.60	2	722	0.28%
2020/12/17	10	94.00	12.3	94.45	94.70	-2.3	690	-0.34%
2020/12/16	14	92.28	11	93.51	93.10	3	624	0.48%
2020/12/15	0	0.00	1	86.50	87.50	-1	480	-0.21%
2020/12/14	0	0.00	1	84.70	84.70	-1	447	-0.22%
2020/12/11	1	84.10	0	0.00	82.80	1	440	0.23%
2020/12/10	0	0.00	1	85.00	83.20	-1	434	-0.23%
2020/12/08	1	83.10	0	0.00	83.60	1	417	0.24%
2020/12/04	0	0.00	1	85.30	84.10	-1	400	-0.25%
2020/12/03	1	87.30	1	86.10	85.00	0	395	0.00%
2020/12/02	1	85.50	2	85.35	86.50	-1	384	-0.26%
2020/11/26	2	85.40	0	0.00	84.90	2	364	0.55%
2020/11/25	2	85.10	3	85.03	84.40	-1	357	-0.28%
2020/11/24	0	0.00	2	83.85	83.70	-2	340	-0.59%
2020/11/23	2	85.85	5	85.16	85.10	-3	330	-0.91%
2020/11/20	2	83.40	3	84.43	83.00	-1	303	-0.33%
2020/11/19	3	79.07	2	79.25	80.40	1	250	0.40%
2020/11/18	9	78.37	16	78.47	78.50	-7	239	-2.93%
2020/11/16	0	0.00	11	76.55	76.60	-11	234	-4.68%
2020/11/10	0	0.00	15	71.07	70.70	-15	229	-6.53%
2020/11/06	1	72.50	0	0.00	72.30	1	233	0.43%
2020/10/27	0	0.00	15	71.74	72.40	-15	268	-5.58%
2020/10/22	0.3	73.10	0	0.00	73.10	0.3	283	0.11%
2020/10/21	0	0.00	2	73.80	73.00	-2	298	-0.67%
2020/10/20	2	74.10	0	0.00	74.00	2	321	0.62%
2020/10/14	0	0.00	4	71.40	70.90	-4	343	-1.17%
2020/10/13	0	0.00	10	71.40	71.20	-10	354	-2.82%
2020/10/08	1	73.80	0	0.00	73.70	1	364	0.27%
2020/10/06	4	73.40	0	0.00	73.80	4	372	1.07%
2020/10/05	1	70.90	0	0.00	70.90	1	376	0.27%
2020/09/28	0	0.00	1	70.30	70.50	-1	433	-0.23%
2020/09/24	0	0.00	20	69.48	69.00	-20	492	-4.06%
2020/09/22	1.2	70.57	0	0.00	71.00	1.2	520	0.22%
2020/09/18	0	0.00	10	72.80	72.30	-10	541	-1.85%
2020/09/16	0	72.80	0	0.00	72.80	0	609	0.01%
2020/09/15	0.1	73.00	0	0.00	73.00	0.1	624	0.01%
2020/09/08	0	0.00	1.2	71.73	71.90	-1.2	741	-0.16%
2020/09/04	10	73.44	0	0.00	73.00	10	762	1.31%
2020/09/03	6	74.70	0	0.00	74.20	6	771	0.78%
2020/09/02	4	74.70	0	0.00	74.60	4	781	0.51%
2020/09/01	4	75.80	0.2	76.00	76.00	3.8	789	0.48%
2020/08/31	6	75.20	0	0.00	75.20	6	795	0.75%
2020/08/28	10.1	76.75	0	76.30	76.30	10.1	807	1.25%
2020/08/27	5	78.38	0	0.00	77.40	5	809	0.62%
2020/08/26	0	0.00	0.1	80.20	78.20	-0.1	813	-0.02%
2020/08/17	0	0.00	3	78.37	78.30	-3	875	-0.34%
2020/08/14	1	79.30	23	79.01	78.50	-22	885	-2.49%
2020/08/12	1	78.50	0	0.00	79.00	1	896	0.11%
2020/08/05	0	0.00	1	83.00	82.50	-1	1,091	-0.09%
2020/08/04	0	0.00	1	79.50	79.50	-1	1,166	-0.09%
2020/08/03	0	0.00	2	78.90	78.60	-2	1,200	-0.17%
2020/07/28	6	77.47	1	77.20	75.60	5	1,333	0.37%
2020/07/27	6	78.92	0	0.00	77.20	6	1,356	0.44%
2020/07/24	9	81.26	0	0.00	80.10	9	1,393	0.65%
2020/07/23	6	92.17	0	0.00	93.00	6	1,406	0.43%
2020/07/14	0.2	93.70	0	0.00	93.70	0.2	1,522	0.01%
2020/07/10	2	94.30	3	92.80	93.80	-1	1,550	-0.06%
2020/07/09	5	93.64	8	95.45	93.50	-3	1,570	-0.19%
2020/07/08	3.2	96.80	1	95.00	95.40	2.2	1,636	0.13%
2020/07/07	21	96.91	3	95.57	95.70	18	1,662	1.08%
2020/07/06	3	99.37	1	99.70	99.30	2	1,669	0.12%
2020/07/02	1	96.20	4	95.58	96.50	-3	1,673	-0.18%
2020/06/30	1	94.00	1	93.10	93.10	0	1,691	0.00%
2020/06/24	2	96.90	2	96.85	95.30	0	1,707	0.00%
2020/06/23	1	93.30	0	0.00	93.20	1	1,682	0.06%
2020/06/22	7	93.91	0	0.00	94.50	7	1,685	0.42%
2020/06/19	2	93.95	2	94.30	94.30	0	1,688	0.00%
2020/06/18	5	92.56	5	92.64	94.30	0	1,672	0.00%
2020/06/11	4	88.48	0	0.00	86.40	4	1,716	0.23%
2020/06/10	5	89.84	5	88.84	88.40	0	1,759	0.00%
2020/06/09	12	89.81	1	89.00	89.20	11	1,785	0.62%
2020/06/08	10	89.90	0	0.00	88.80	10	1,827	0.55%
2020/06/05	1	89.60	0	0.00	89.90	1	1,877	0.05%
2020/06/04	5	89.30	0	0.00	88.90	5	1,921	0.26%
2020/06/02	1	87.90	1	87.90	88.10	0	1,955	0.00%
2020/06/01	0	0.00	1	89.20	88.70	-1	1,994	-0.05%
2020/05/29	0	0.00	1	88.00	88.10	-1	2,026	-0.05%
2020/05/28	2	89.55	1	87.80	88.00	1	2,057	0.05%
2020/05/27	0	0.00	1	87.00	86.90	-1	2,060	-0.05%
2020/05/26	4	87.15	0	0.00	86.70	4	2,098	0.19%
2020/05/25	2	85.40	0	0.00	85.10	2	2,160	0.09%
2020/05/22	0	0.00	1	88.40	88.40	-1	2,257	-0.04%
2020/05/21	2	89.90	7	90.09	90.00	-5	2,306	-0.22%
2020/05/20	2	88.30	0	0.00	89.00	2	2,342	0.09%
2020/05/19	3	87.80	0	0.00	87.60	3	2,354	0.13%
2020/05/18	1	87.80	10	88.31	88.40	-9	2,397	-0.38%
2020/05/15	34	89.37	2	90.10	88.50	32	2,441	1.31%
2020/05/14	12	99.48	6	99.08	98.20	6	2,386	0.25%
2020/05/13	2	102.00	8	100.81	102.50	-6	2,369	-0.25%
2020/05/12	0	0.00	1	98.90	98.90	-1	2,350	-0.04%
2020/05/11	2	106.00	2	101.75	100.00	0	2,378	0.00%
2020/05/08	1	98.10	1	100.50	102.50	0	2,321	0.00%
2020/05/07	3	99.53	2	99.55	99.10	1	2,311	0.04%
2020/05/06	1	99.60	2	97.20	97.70	-1	2,362	-0.04%
2020/05/05	1	96.50	7	97.71	98.60	-6	2,355	-0.25%
2020/05/04	0	0.00	4	93.25	92.70	-4	2,337	-0.17%
2020/04/30	26	95.18	0	0.00	95.20	26	2,370	1.10%
2020/04/29	5	95.96	4	97.00	96.60	1	2,393	0.04%
2020/04/28	10	92.95	3	92.90	94.20	7	2,422	0.29%
2020/04/27	3	91.47	2	92.85	91.50	1	2,489	0.04%
2020/04/24	8	91.61	6	92.97	90.60	2	2,490	0.08%
2020/04/23	2	87.70	6	88.40	88.00	-4	2,433	-0.16%
2020/04/21	6	87.85	0	0.00	85.60	6	2,454	0.24%
2020/04/20	0	0.00	10	89.14	89.10	-10	2,459	-0.41%
2020/04/17	2	88.00	1	89.80	87.40	1	2,494	0.04%
2020/04/16	0	0.00	2	90.10	89.80	-2	2,549	-0.08%
2020/04/15	1	88.60	0	0.00	89.70	1	2,562	0.04%
2020/04/14	0	0.00	3	88.10	88.80	-3	2,555	-0.12%
2020/04/13	16	90.09	0	0.00	87.40	16	2,556	0.63%
2020/04/10	0	0.00	2	95.70	97.00	-2	2,492	-0.08%
2020/04/08	2	94.40	0	0.00	94.20	2	2,523	0.08%
2020/04/07	1	97.00	4	95.00	95.80	-3	2,597	-0.12%
2020/04/06	5	85.30	4	87.20	90.20	1	2,587	0.04%
2020/03/30	1	78.00	0	0.00	79.50	1	2,710	0.04%
2020/03/27	0	0.00	7	78.10	78.50	-7	2,702	-0.26%
2020/03/26	1	73.80	0	0.00	75.80	1	2,676	0.04%
2020/03/25	7	76.64	0	0.00	75.80	7	2,668	0.26%
2020/03/24	0	0.00	10	74.03	73.40	-10	2,655	-0.38%
2020/03/23	2	66.65	1	66.70	69.20	1	2,641	0.04%
2020/03/19	2	65.75	3	67.37	65.70	-1	2,614	-0.04%
2020/03/18	0	0.00	3	79.37	72.90	-3	2,611	-0.11%
2020/03/13	3	80.57	4.4	80.42	80.50	-1.4	2,556	-0.05%
2020/03/12	7	91.07	4	90.88	89.00	3	2,523	0.12%
2020/03/11	1	96.50	1	93.60	92.00	0	2,474	0.00%
2020/03/10	7	94.73	1	95.00	96.40	6	2,417	0.25%
2020/03/09	0	0.00	2	107.00	103.00	-2	2,373	-0.08%
2020/03/06	3	105.83	0	0.00	105.50	3	2,359	0.13%
2020/03/05	5	107.10	2	108.50	105.50	3	2,344	0.13%
2020/03/04	10	108.20	3	106.50	109.00	7	2,328	0.30%
2020/03/03	1	117.50	1	115.50	114.50	0	2,313	0.00%
2020/03/02	0	0.00	12	114.67	114.00	-12	2,300	-0.52%
2020/02/27	6	118.58	8	119.19	115.00	-2	2,339	-0.09%
2020/02/26	5	119.90	4	121.25	118.00	1	2,360	0.04%
2020/02/25	7	119.86	5	120.00	121.00	2	2,311	0.09%
2020/02/24	1	113.50	6	114.50	115.50	-5	2,202	-0.23%
2020/02/21	4	109.50	8	109.06	110.50	-4	2,144	-0.19%
2020/02/20	2	105.75	4	105.75	106.00	-2	2,096	-0.10%
2020/02/19	15	103.87	8	103.06	105.00	7	2,079	0.34%
2020/02/18	12	104.88	5	105.20	100.50	7	2,023	0.35%
2020/02/17	7	113.43	1	111.50	111.50	6	1,965	0.31%
2020/02/14	5	111.60	9	112.61	113.50	-4	1,937	-0.21%
2020/02/13	3	111.50	2	110.00	109.50	1	1,915	0.05%
2020/02/12	7	111.71	3	112.50	111.50	4	1,912	0.21%
2020/02/11	1	116.00	2	116.00	116.50	-1	1,867	-0.05%
2020/02/10	4	115.00	2	115.75	116.00	2	1,888	0.11%
2020/02/07	3	117.00	6	114.67	113.50	-3	1,874	-0.16%
2020/02/06	1	114.00	3	114.83	112.00	-2	1,800	-0.11%
2020/02/05	2	110.75	0	0.00	111.00	2	1,798	0.11%
2020/02/04	3	111.50	3.1	112.06	114.00	-0.1	1,797	-0.01%
2020/02/03	11	108.82	7	108.57	106.00	4	1,760	0.23%
2020/01/31	4	113.00	6	114.50	114.50	-2	1,709	-0.12%
2020/01/30	6	112.08	8	111.31	112.00	-2	1,639	-0.12%
2020/01/20	3	109.17	5	107.60	106.50	-2	1,536	-0.13%
2020/01/17	3	104.83	2	105.25	104.50	1	1,505	0.07%
2020/01/16	5	106.90	2	105.50	105.50	3	1,497	0.20%
2020/01/15	1	105.00	4	105.38	106.50	-3	1,475	-0.20%
2020/01/14	1	105.50	2	107.50	105.50	-1	1,463	-0.07%
2020/01/13	12	106.58	13	106.54	107.50	-1	1,442	-0.07%
2020/01/10	11	107.45	11	107.14	107.50	0	1,393	0.00%
2020/01/09	1	103.00	1	102.50	101.00	0	1,318	0.00%
2020/01/08	1	100.00	1	103.00	99.00	0	1,295	0.00%
2020/01/07	1	100.00	5	100.00	103.00	-4	1,278	-0.31%
2020/01/06	3	104.00	0	0.00	101.50	3	1,255	0.24%
2020/01/03	1	103.50	2	102.50	103.50	-1	1,252	-0.08%
2020/01/02	4	107.63	2	108.75	106.00	2	1,228	0.16%
2019/12/31	5	103.30	6	103.83	102.50	-1	1,165	-0.09%
2019/12/26	10	100.30	7	98.07	96.50	3	1,074	0.28%
2019/12/25	1	99.00	3	97.00	98.20	-2	1,022	-0.20%
2019/12/24	0	0.00	4.1	92.29	92.50	-4.1	941	-0.44%
2019/12/23	0	0.00	1	92.00	91.30	-1	937	-0.11%
2019/12/18	0	0.00	2	90.95	91.00	-2	982	-0.20%
2019/12/17	0	0.00	0.4	90.80	91.10	-0.4	981	-0.04%
2019/12/16	0	0.00	2	91.50	91.50	-2	977	-0.20%
2019/12/12	6	90.43	1	91.00	90.60	5	966	0.52%
2019/12/11	2	84.60	2	82.50	84.80	0	938	0.00%
2019/12/09	1	88.80	0	0.00	88.80	1	920	0.11%
2019/11/29	3	91.67	1	89.60	90.40	2	929	0.22%
2019/11/27	0	0.00	1	95.00	95.30	-1	884	-0.11%
2019/11/26	9	93.59	9	94.64	94.00	0	862	0.00%
2019/11/25	1	89.70	4	89.55	90.40	-3	792	-0.38%
2019/11/22	1	86.00	2	84.35	86.00	-1	728	-0.14%
2019/11/21	0	0.00	1	81.50	83.40	-1	704	-0.14%
2019/11/18	1	81.60	0	0.00	81.40	1	691	0.14%
2019/11/08	1	85.00	0	0.00	83.60	1	646	0.15%
2019/11/07	2	87.35	1	90.70	84.60	1	639	0.16%
2019/11/01	1	81.00	3	80.40	81.30	-2	531	-0.38%
2019/10/31	1	78.60	0	0.00	77.60	1	503	0.20%
2019/10/29	1	76.70	1	77.90	76.70	0	492	0.00%
2019/10/23	0	0.00	1	74.50	74.30	-1	492	-0.20%
2019/10/22	2	76.45	0	0.00	75.90	2	495	0.40%
2019/10/04	0	0.00	1	79.70	79.00	-1	486	-0.21%
2019/10/03	0	0.00	2	78.80	79.60	-2	486	-0.41%
2019/10/02	1.2	80.76	6.1	81.39	79.50	-4.9	494	-0.99%
2019/10/01	1	80.90	1	76.40	80.70	0	476	0.00%
2019/09/27	1	76.70	0	0.00	77.20	1	454	0.22%
2019/09/25	2	74.95	2	74.40	73.80	0	426	0.00%
2019/09/24	6	74.95	6	75.68	76.80	0	410	0.00%
2019/09/20	0	0.00	2	71.20	71.30	-2	367	-0.54%
2019/09/19	3	71.90	3	72.00	72.20	0	365	0.00%
2019/09/18	0	0.00	2	72.15	71.20	-2	362	-0.55%
2019/09/17	1	72.30	0	0.00	71.90	1	351	0.28%
2019/09/12	1	71.00	0	0.00	70.40	1	337	0.30%
2019/09/11	0	0.00	1	70.40	71.00	-1	329	-0.30%
2019/09/10	2	70.85	2	69.10	68.10	0	308	0.00%
2019/09/04	1	69.00	0	0.00	68.80	1	281	0.35%
2019/09/03	0	0.00	1	65.70	66.20	-1	268	-0.37%
2019/08/29	1	63.10	0	0.00	61.60	1	247	0.40%
2019/08/12	2	60.70	0	0.00	59.80	2	224	0.89%
2019/07/25	1	65.90	1	66.30	66.20	0	227	0.00%
2019/07/23	0	0.00	5	70.50	69.70	-5	212	-2.36%
2019/07/09	0	0.00	1	71.80	71.80	-1	189	-0.53%
2019/07/08	2	71.95	5	72.20	72.20	-3	185	-1.62%
2019/07/05	1	67.90	2	68.45	70.00	-1	169	-0.59%
2019/07/03	1	66.40	0	0.00	66.40	1	166	0.60%
2019/06/28	0	0.00	1	65.60	66.30	-1	226	-0.44%
2019/06/26	0	0.00	1	65.10	65.30	-1	225	-0.44%
2019/06/14	1	64.00	0	0.00	64.20	1	236	0.42%
2019/06/13	1	65.00	1	64.80	64.20	0	236	0.00%
2019/06/12	0	0.00	1	63.20	62.80	-1	233	-0.43%
2019/05/16	0	0.00	2	61.40	61.10	-2	293	-0.68%
2019/05/15	1	61.60	0	0.00	61.70	1	295	0.34%
2019/05/09	1	66.00	2	66.10	66.10	-1	287	-0.35%
2019/05/06	2	67.40	0	0.00	67.30	2	288	0.69%
2019/05/03	2	69.20	1	67.70	69.20	1	293	0.34%
2019/05/02	0	0.00	1	66.80	67.90	-1	294	-0.34%
2019/04/29	1	65.40	0	0.00	65.60	1	299	0.33%
2019/04/23	1	68.30	0	0.00	69.00	1	335	0.30%
2019/04/17	1	69.60	0	0.00	69.40	1	339	0.29%
2019/04/09	1	68.80	0	0.00	68.50	1	310	0.32%
2019/04/08	0	0.00	2	70.55	69.50	-2	306	-0.65%
2019/04/03	2	69.10	2	67.55	69.80	0	283	0.00%
2019/04/01	1	64.60	0	0.00	64.50	1	258	0.39%
2019/03/28	0	0.00	2	65.10	64.90	-2	276	-0.72%
2019/03/21	1	66.00	1	66.10	65.80	0	272	0.00%
2019/03/20	2	64.50	3	65.00	64.20	-1	271	-0.37%
2019/03/06	1	66.60	0	0.00	66.10	1	391	0.26%
2019/03/05	0	0.00	2.1	68.12	66.30	-2.1	403	-0.52%
2019/02/22	4	66.40	0	0.00	66.30	4	396	1.01%
2019/02/19	1	65.90	1	66.20	66.70	0	387	0.00%
2019/02/13	0	0.00	1	64.10	65.00	-1	381	-0.26%
2019/01/25	0.1	64.10	0.4	64.10	64.10	-0.3	385	-0.08%
2019/01/22	1	65.90	4	65.90	65.50	-3	382	-0.78%
2019/01/18	1	66.20	1	66.80	65.90	0	381	0.00%
2019/01/17	7	65.53	5	65.60	64.50	2	367	0.54%
2019/01/11	4	62.30	0	0.00	62.00	4	395	1.01%
2018/12/22	1	65.50	1	66.50	65.50	0	401	0.00%
2018/12/07	0	0.00	1	67.10	67.00	-1	390	-0.26%
2018/12/03	0	0.00	1	74.00	71.80	-1	396	-0.25%
2018/11/30	1	70.00	0	0.00	71.00	1	365	0.27%
2018/11/29	1	72.40	8	70.60	72.00	-7	354	-1.97%
2018/11/28	1	65.80	0	0.00	66.00	1	311	0.32%
2018/11/27	0	0.00	1	62.40	62.20	-1	300	-0.33%
2018/11/19	0	0.00	2	59.10	59.20	-2	326	-0.61%
2018/11/16	2	57.85	1	59.00	57.80	1	337	0.30%
2018/11/15	0	0.00	2	59.50	59.00	-2	343	-0.58%
2018/11/12	1	56.40	0	0.00	57.30	1	351	0.28%
2018/11/09	2	56.70	0	0.00	56.20	2	359	0.56%
2018/11/08	0	0.00	2	60.00	58.20	-2	360	-0.55%
2018/11/07	0	0.00	4	59.00	58.90	-4	363	-1.10%
2018/11/06	1	58.60	0	0.00	58.60	1	367	0.27%
2018/11/01	1	56.50	0	0.00	57.00	1	365	0.27%
2018/10/24	0	0.00	5	57.40	58.80	-5	355	-1.41%
2018/10/23	1	58.30	0	0.00	58.10	1	354	0.28%
2018/10/22	5	60.66	1	62.00	62.10	4	342	1.17%
2018/10/17	1	57.90	0	0.00	57.60	1	344	0.29%
2018/10/16	1	58.00	0	0.00	58.30	1	342	0.29%
2018/10/12	1	55.50	0	0.00	56.50	1	338	0.30%
2018/10/09	1	64.00	0	0.00	63.90	1	322	0.31%
2018/09/26	1	70.40	0	0.00	70.30	1	323	0.31%
2018/09/20	5	69.00	0	0.00	69.30	5	328	1.52%
2018/09/14	0	0.00	5	71.30	71.20	-5	319	-1.57%
2018/09/12	5	70.50	0	0.00	69.60	5	309	1.62%
2018/08/30	0	0.00	1	77.40	77.30	-1	346	-0.29%
2018/08/24	2	75.20	0	0.00	73.60	2	342	0.58%
2018/08/23	0	0.00	2	75.40	75.70	-2	344	-0.58%
2018/08/22	2	73.00	0	0.00	73.90	2	337	0.59%
2018/08/16	2	70.90	0	0.00	69.00	2	379	0.53%
2018/08/15	0	0.00	1	71.60	71.90	-1	378	-0.26%
2018/08/14	1	72.70	0	0.00	71.40	1	385	0.26%
2018/08/03	1	77.50	0	0.00	78.10	1	536	0.19%
2018/07/31	2	78.30	0	0.00	78.60	2	553	0.36%
2018/07/25	4	90.50	1	90.50	90.20	3	539	0.56%
2018/07/24	0	0.00	1	88.30	89.50	-1	537	-0.19%
2018/07/20	0	0.00	1	90.20	89.30	-1	536	-0.19%
2018/07/11	1	87.00	1	86.40	87.50	0	541	0.00%
2018/07/06	1	84.10	0	0.00	84.00	1	547	0.18%
2018/06/29	2	86.80	0	0.00	87.10	2	545	0.37%
2018/06/14	2	92.80	2	96.75	93.10	0	551	0.00%
2018/06/13	3	95.50	6	94.20	94.60	-3	539	-0.56%
2018/06/12	0	0.00	1	93.50	92.50	-1	530	-0.19%
2018/06/11	1	94.80	0	0.00	93.10	1	530	0.19%
2018/06/08	1	93.50	0	0.00	94.80	1	522	0.19%
2018/05/31	1	92.60	0	0.00	92.60	1	498	0.20%
2018/05/28	1	96.10	1	95.40	94.50	0	481	0.00%
2018/05/25	0	0.00	5	96.06	94.60	-5	468	-1.07%
2018/05/23	6	95.27	0	0.00	93.10	6	429	1.40%
2018/05/21	0	0.00	10	95.50	94.90	-10	413	-2.42%
2018/05/18	8	97.74	1	100.00	96.40	7	404	1.73%
2018/05/17	8	97.75	8.1	98.51	96.40	-0.1	363	-0.02%
2018/05/16	0	0.00	3	94.27	92.70	-3	296	-1.01%
2018/05/15	0	0.00	2	92.90	93.20	-2	290	-0.69%
2018/05/10	1	94.20	1	90.00	94.30	0	290	0.00%
2018/05/08	1	88.00	0	0.00	88.50	1	289	0.35%
2018/04/23	1	89.40	0	0.00	88.20	1	559	0.18%
2018/04/20	0	0.00	1	89.00	89.30	-1	562	-0.18%
2018/04/19	1	88.50	0	0.00	89.00	1	570	0.18%
2018/04/17	0	0.00	1	88.00	88.00	-1	616	-0.16%
2018/04/13	5	89.18	1	89.70	89.70	4	630	0.63%
2018/04/11	8	88.11	9	87.90	88.20	-1	660	-0.15%
2018/03/31	0	0.00	3	87.03	87.00	-3	701	-0.43%
2018/03/30	3	88.40	0	0.00	87.30	3	704	0.43%
2018/03/23	0	0.00	3	86.80	86.90	-3	715	-0.42%
2018/03/22	5	89.86	4	90.45	88.80	1	716	0.14%
2018/03/21	1	88.20	3	88.47	88.00	-2	712	-0.28%
2018/03/20	5	89.72	1	90.50	88.80	4	716	0.56%
2018/03/16	0	0.00	10	89.65	90.70	-10	728	-1.37%
2018/03/13	1	89.50	5	89.14	89.20	-4	778	-0.51%
2018/03/12	0	0.00	6	90.20	90.20	-6	788	-0.76%
2018/03/09	0	0.00	1	89.50	89.00	-1	815	-0.12%
2018/03/08	0	0.00	3	87.10	87.30	-3	824	-0.36%
2018/03/07	0	0.00	1	85.00	86.00	-1	829	-0.12%
2018/03/05	0	0.00	2	85.30	85.00	-2	889	-0.22%
2018/03/02	3	86.80	3	87.00	86.80	0	915	0.00%
2018/03/01	3	88.40	0	0.00	88.00	3	943	0.32%
2018/02/23	0	0.00	1	86.50	87.10	-1	1,059	-0.09%
2018/02/22	1	86.00	0	0.00	85.90	1	1,073	0.09%
2018/02/12	2	83.30	0	0.00	83.00	2	1,143	0.17%
2018/02/09	4	83.15	9	83.71	83.80	-5	1,147	-0.44%
2018/02/06	3	91.60	1	87.50	85.50	2	1,191	0.17%
2018/02/05	2	93.75	2	94.45	94.90	0	1,243	0.00%
2018/02/02	0	0.00	3	96.97	96.10	-3	1,277	-0.23%
2018/02/01	6	97.17	2	97.00	97.80	4	1,328	0.30%
2018/01/30	4	96.43	0	0.00	93.30	4	1,372	0.29%
2018/01/29	2	98.00	1	98.60	97.40	1	1,361	0.07%
2018/01/26	2	100.10	1	99.90	99.20	1	1,353	0.07%
2018/01/25	13	102.15	1	102.50	100.50	12	1,350	0.89%
2018/01/24	5	108.90	17	109.38	106.50	-12	1,323	-0.91%
2018/01/23	2	107.50	3	107.33	107.00	-1	1,294	-0.08%
2018/01/22	6	107.17	6	108.67	107.00	0	1,270	0.00%
2018/01/19	4	104.25	5	103.50	103.50	-1	1,237	-0.08%
2018/01/18	9	106.61	7	105.43	104.00	2	1,228	0.16%
2018/01/12	1	102.00	2	103.50	100.00	-1	1,170	-0.09%
2018/01/11	1	101.00	8	98.16	101.00	-7	1,170	-0.60%
2018/01/09	1	98.50	1	99.50	95.70	0	1,151	0.00%
2018/01/08	1	99.20	1	101.50	99.60	0	1,153	0.00%
2018/01/05	1	99.60	1	101.00	99.10	0	1,140	0.00%
2018/01/04	1	97.80	0	0.00	97.70	1	1,126	0.09%
2018/01/03	0	0.00	1	96.80	97.00	-1	1,130	-0.09%
2018/01/02	1	97.50	2	96.10	97.20	-1	1,119	-0.09%