宇峻 (3546)-國泰-台南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
82.4
漲跌
▲1.1
漲幅
+1.35%
成交量
92張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	81.40	81.30	0	179	0.00%
2024/04/30	0.1	80.90	0	0.00	80.80	0.1	176	0.03%
2024/04/26	0	0.00	0	79.80	80.10	0	176	0.00%
2024/04/24	0	81.10	0	0.00	79.90	0	176	0.00%
2024/04/19	0	80.90	0	0.00	79.00	0	176	0.00%
2024/04/18	0	80.40	0	0.00	80.10	0	174	0.00%
2024/04/12	0	81.40	0	0.00	80.90	0	171	0.00%
2024/04/09	1	81.10	0	0.00	81.10	1	171	0.58%
2024/04/08	0	82.60	0	0.00	82.60	0	168	0.00%
2024/04/01	0	83.00	4	83.30	83.20	-4	166	-2.40%
2024/03/29	0	83.20	0	0.00	82.60	0	169	0.00%
2024/03/26	1	83.40	7	82.10	82.80	-6	171	-3.50%
2024/03/25	0	83.15	0	0.00	83.50	0	168	0.00%
2024/03/20	1	81.60	0	0.00	81.70	1	152	0.65%
2024/03/19	0	0.00	9	81.63	81.60	-9	154	-5.84%
2024/03/18	0	0.00	0	81.70	81.40	0	154	0.00%
2024/03/14	0	0.00	1	81.40	81.70	-1	155	-0.64%
2024/03/08	0	78.80	0	0.00	79.20	0	142	0.00%
2024/03/07	7	78.97	0	0.00	78.90	7	140	4.99%
2024/02/26	1	76.20	0	0.00	76.20	1	159	0.63%
2024/02/15	3	76.20	0	0.00	76.00	3	166	1.80%
2024/02/02	1	77.00	0	0.00	76.90	1	165	0.61%
2024/01/25	1	77.90	0	0.00	77.50	1	168	0.59%
2024/01/24	1	78.80	0	0.00	78.80	1	166	0.60%
2024/01/22	3	78.30	0	0.00	79.00	3	162	1.85%
2024/01/18	0	80.40	0	0.00	77.10	0	163	0.00%
2024/01/08	0	79.70	0	0.00	78.50	0	162	0.00%
2024/01/03	0	0.00	0	78.70	78.90	0	165	-0.01%
2023/12/21	0	0.00	0.1	80.10	80.10	-0.1	155	-0.06%
2023/12/13	0	0.00	0.2	81.26	81.30	-0.2	163	-0.10%
2023/12/08	8.2	81.06	0	0.00	80.90	8.2	157	5.17%
2023/12/04	0	0.00	0.2	81.30	81.40	-0.2	160	-0.12%
2023/12/01	1	82.90	1.2	82.54	82.80	-0.2	157	-0.10%
2023/11/30	0	0.00	0	81.10	81.40	0	149	-0.01%
2023/11/29	0.1	79.99	0.1	80.40	80.40	0	145	0.01%
2023/11/28	0.3	79.58	0	0.00	78.70	0.3	141	0.19%
2023/11/07	0	78.00	0	0.00	77.90	0	125	0.00%
2023/11/03	0	77.40	0	0.00	77.30	0	129	0.00%
2023/10/31	0	0.00	0.1	76.70	76.30	-0.1	129	-0.07%
2023/10/30	0	0.00	0.3	75.70	75.50	-0.3	130	-0.23%
2023/10/19	0	75.40	0	0.00	75.20	0	171	0.00%
2023/09/21	0	81.00	0	0.00	79.40	0	247	0.00%
2023/09/15	1	80.30	0	0.00	80.50	1	321	0.31%
2023/09/12	0	0.00	1	82.00	80.80	-1	337	-0.30%
2023/09/08	0	79.80	3	80.00	80.50	-3	340	-0.87%
2023/09/07	0	0.00	0	79.80	80.50	0	343	0.00%
2023/08/18	3	76.60	0	0.00	76.50	3	554	0.54%
2023/08/09	0	0.00	0	75.45	74.90	0	628	-0.01%
2023/08/04	0	76.40	0	0.00	76.10	0	629	0.00%
2023/08/01	2	77.10	0	0.00	76.40	2	632	0.32%
2023/07/28	2	78.60	0	0.00	78.60	2	630	0.32%
2023/07/27	0	0.00	1	78.50	79.40	-1	632	-0.16%
2023/07/26	1	86.80	1	86.80	86.80	0	622	0.00%
2023/07/25	0.3	87.10	0	0.00	87.00	0.3	615	0.05%
2023/07/21	1	85.80	0	0.00	85.70	1	600	0.17%
2023/07/14	0	0.00	3	87.70	87.20	-3	591	-0.51%
2023/07/12	5	86.06	0	0.00	86.20	5	585	0.85%
2023/07/11	2	86.60	1	87.00	87.00	1	582	0.17%
2023/07/10	0	0.00	1	89.00	89.80	-1	573	-0.17%
2023/07/06	1	93.40	1	89.80	89.60	0	566	0.00%
2023/07/05	0	0.00	1.1	89.92	91.30	-1.1	550	-0.20%
2023/07/04	0	0.00	1	88.70	88.90	-1	543	-0.18%
2023/07/03	1	89.60	0	0.00	89.30	1	543	0.18%
2023/06/30	4	91.38	1	90.50	90.50	3	541	0.55%
2023/06/29	2	90.85	2	90.50	90.70	0	538	0.00%
2023/06/28	2	92.00	2	90.50	91.00	0	533	0.00%
2023/06/27	9	93.89	8	92.61	92.00	1	524	0.19%
2023/06/26	1	91.70	1	91.10	91.00	0	481	0.00%
2023/06/15	1.1	88.40	0	0.00	88.40	1.1	453	0.23%
2023/06/13	2	88.85	0	0.00	88.50	2	444	0.45%
2023/06/09	1.1	89.48	1	89.00	89.30	0.1	432	0.02%
2023/06/07	0	0.00	1	93.10	93.40	-1	400	-0.25%
2023/06/06	0.6	93.33	0	0.00	93.00	0.6	397	0.15%
2023/06/05	3	96.43	3	95.63	94.90	0	383	0.00%
2023/06/02	4.1	94.87	6	94.97	96.00	-1.9	362	-0.52%
2023/06/01	13.5	95.83	13.2	95.92	95.00	0.3	326	0.10%
2023/05/31	1	93.10	0	0.00	93.10	1	270	0.37%
2023/05/29	0.1	89.30	0	0.00	88.90	0.1	245	0.04%
2023/05/24	1	88.00	0.1	88.50	88.30	0.9	235	0.36%
2023/05/22	1	90.00	0	0.00	90.00	1	222	0.45%
2023/05/18	0	0.00	3	90.70	88.80	-3	195	-1.54%
2023/05/17	1	86.00	1	84.40	84.50	0	161	0.00%
2023/05/15	0	80.70	0	0.00	81.00	0	146	0.00%
2023/05/10	0	81.30	0	0.00	81.30	0	150	0.01%
2023/05/03	2.1	82.57	2	82.30	82.00	0.1	148	0.03%
2023/05/02	0	80.90	0	0.00	80.80	0	144	0.01%
2023/04/28	0	80.00	0	0.00	81.00	0	145	0.00%
2023/04/25	0	79.95	0	0.00	78.70	0	151	0.00%
2023/04/24	0	81.00	0	0.00	79.70	0	152	0.00%
2023/04/14	0	80.90	0	0.00	80.80	0	165	0.00%
2023/04/13	0	79.80	0	0.00	79.40	0	166	0.00%
2023/04/12	1	81.00	0	81.00	81.10	1	167	0.57%
2023/03/31	0	0.00	1	79.60	80.00	-1	186	-0.54%
2023/03/30	0	0.00	3	79.40	79.30	-3	184	-1.63%
2023/03/29	0	0.00	3	78.60	79.10	-3	186	-1.61%
2023/03/28	0	78.70	0.1	78.53	78.50	-0.1	191	-0.05%
2023/03/27	0	0.00	1.4	79.34	79.10	-1.4	189	-0.75%
2023/03/22	0.2	75.00	0	0.00	75.10	0.2	177	0.12%
2023/03/21	0.1	74.70	0	0.00	74.90	0.1	178	0.06%
2023/03/13	0	72.80	0	0.00	73.60	0	189	0.01%
2023/03/08	3	76.10	0	0.00	76.10	3	191	1.57%
2023/03/03	0	76.00	0	0.00	74.80	0	193	0.00%
2023/02/21	0	0.00	1	75.00	74.90	-1	211	-0.47%
2023/02/17	0	75.50	0	0.00	75.70	0	213	0.01%
2023/02/14	0	0.00	6	75.13	75.30	-6	215	-2.78%
2023/02/10	0	0.00	1	75.60	75.20	-1	215	-0.46%
2023/02/09	0	76.50	0	0.00	76.40	0	213	0.00%
2023/02/02	0	0.00	2	76.00	75.80	-2	205	-0.97%
2023/01/16	6	74.00	2	73.10	73.20	4	195	2.04%
2023/01/13	0	0.00	2	74.80	74.20	-2	190	-1.05%
2023/01/11	0	77.00	1	75.20	76.30	-1	185	-0.54%
2023/01/09	0	0.00	17	76.46	76.30	-17	183	-9.29%
2023/01/05	17	79.22	0	0.00	77.30	17	182	9.30%
2022/12/30	0	0.00	4	77.00	77.10	-4	169	-2.36%
2022/12/29	0	76.40	0	0.00	75.60	0	167	0.00%
2022/12/20	2	78.00	0	0.00	74.40	2	186	1.07%
2022/11/25	0	74.20	0	0.00	74.00	0	156	0.00%
2022/11/21	1	76.80	0	0.00	74.10	1	151	0.66%
2022/11/15	1	69.70	0	0.00	70.40	1	131	0.76%
2022/11/14	1	69.90	0	0.00	70.80	1	130	0.77%
2022/11/07	1	72.60	0	0.00	72.30	1	132	0.76%
2022/10/31	1	69.20	0	0.00	69.20	1	132	0.76%
2022/10/28	0.1	68.20	0	0.00	68.40	0.1	133	0.04%
2022/10/05	0	0.00	0.1	75.70	74.70	-0.1	127	-0.08%
2022/10/04	0	0.00	5	76.32	76.20	-5	125	-3.97%
2022/10/03	0	0.00	1.2	77.42	76.20	-1.2	126	-0.95%
2022/09/30	5	76.72	0	0.00	76.80	5	121	4.12%
2022/09/29	1	76.60	1	76.70	76.00	0	116	0.00%
2022/09/28	0.3	76.20	2	76.10	73.10	-1.7	112	-1.51%
2022/09/27	1	77.10	2	74.75	75.50	-1	102	-0.98%
2022/09/26	0	0.00	2	72.60	73.00	-2	89	-2.23%
2022/09/22	0	0.00	1	70.50	71.10	-1	89	-1.12%
2022/09/21	0	0.00	2	69.85	69.80	-2	86	-2.32%
2022/09/16	1	70.00	0	0.00	70.00	1	90	1.11%
2022/09/14	2	70.20	0	0.00	70.30	2	93	2.14%
2022/08/31	0	0.00	1	71.30	71.20	-1	104	-0.95%
2022/08/25	1	71.50	1	71.50	71.50	0	105	0.00%
2022/08/12	0	0.00	1	70.80	70.80	-1	113	-0.88%
2022/08/11	1	69.40	0	0.00	69.00	1	112	0.89%
2022/08/10	1	69.00	0	0.00	68.90	1	114	0.87%
2022/08/08	0	0.00	1	69.60	69.30	-1	119	-0.84%
2022/08/03	1	67.70	0	67.60	67.10	1	122	0.82%
2022/07/22	1	69.70	0	0.00	69.30	1	128	0.78%
2022/07/13	2	68.55	0	0.00	68.50	2	135	1.47%
2022/07/11	1	69.87	0	0.00	69.70	1	135	0.76%
2022/07/08	2	71.65	0	0.00	71.80	2	133	1.49%
2022/07/05	1	71.60	0	0.00	71.90	1	142	0.70%
2022/07/04	1	72.70	0	0.00	71.80	1	141	0.71%
2022/07/01	1	73.80	0	0.00	73.20	1	142	0.70%
2022/06/30	1	76.00	0	0.00	76.00	1	139	0.72%
2022/06/29	1	76.50	0	0.00	77.20	1	137	0.73%
2022/06/23	1	76.20	0	0.00	76.00	1	143	0.70%
2022/06/22	1	77.10	0	0.00	75.30	1	153	0.65%
2022/06/21	1	76.90	0	0.00	77.10	1	160	0.62%
2022/06/14	1	79.80	0	0.00	80.00	1	170	0.59%
2022/06/09	1	81.80	0	0.00	81.70	1	173	0.58%
2022/06/06	1	81.20	0	81.50	80.50	1	180	0.55%
2022/06/02	0	0.00	3	81.20	81.00	-3	188	-1.59%
2022/06/01	0	0.00	1	80.80	81.40	-1	193	-0.52%
2022/05/31	0	0.00	1	80.60	80.60	-1	194	-0.51%
2022/05/30	1	80.00	0.1	80.00	80.10	0.9	196	0.48%
2022/05/27	1	80.00	0	0.00	79.70	1	201	0.50%
2022/05/25	2	80.80	0	0.00	79.80	2	225	0.89%
2022/05/19	0	0.00	1	80.20	80.60	-1	247	-0.40%
2022/05/11	1	76.50	0	0.00	77.70	1	265	0.38%
2022/05/10	1	76.20	1	77.40	76.20	0	269	0.00%
2022/04/28	1	77.90	0	77.10	77.90	1	341	0.29%
2022/04/27	1	77.10	0	0.00	77.10	1	346	0.29%
2022/04/26	0	79.90	0	0.00	78.80	0	374	0.00%
2022/04/22	0	80.90	0	0.00	81.10	0	384	0.00%
2022/04/21	0	80.60	0	0.00	80.30	0	396	0.00%
2022/04/20	0	81.00	0	0.00	80.40	0	408	0.00%
2022/04/15	0	80.80	0	0.00	80.70	0	642	0.00%
2022/04/12	0	80.60	0	0.00	80.30	0	842	0.00%
2022/04/11	1	81.60	0	0.00	80.10	1	1,009	0.10%
2022/04/08	0	81.60	0	0.00	82.00	0	1,046	0.00%
2022/04/07	0	82.80	1	81.30	81.20	-1	1,097	-0.09%
2022/04/06	0	82.85	0	0.00	82.60	0	1,100	0.00%
2022/04/01	0	83.00	0	0.00	82.70	0	1,115	0.00%
2022/03/31	0	83.50	0	0.00	82.80	0	1,126	0.00%
2022/03/28	0	83.50	0	0.00	82.80	0	1,207	0.00%
2022/03/24	0	86.30	0	0.00	86.30	0	1,474	0.00%
2022/03/23	0	0.00	1	84.50	84.90	-1	1,510	-0.07%
2022/03/22	0	83.40	0	0.00	83.80	0	1,532	0.00%
2022/03/18	1.1	82.54	0	0.00	83.00	1.1	1,660	0.07%
2022/03/14	0	83.60	0	0.00	82.40	0	1,669	0.00%
2022/03/09	0	0.00	1	81.70	81.60	-1	1,666	-0.06%
2022/03/03	0	0.00	0.6	86.50	86.50	-0.6	1,650	-0.04%
2022/02/22	0	0.00	0.2	84.00	83.80	-0.2	1,614	-0.01%
2022/02/16	24	85.78	0	0.00	85.00	24	1,606	1.49%
2022/02/15	0	0.00	24	85.99	84.90	-24	1,604	-1.50%
2022/02/10	0	0.00	0.1	85.10	85.90	-0.1	1,595	-0.01%
2022/02/09	4	86.85	4	86.20	86.30	0	1,591	0.00%
2022/02/08	0.1	84.10	0	0.00	84.80	0.1	1,579	0.01%
2022/02/07	1	82.30	0	0.00	83.80	1	1,578	0.06%
2022/01/25	0.1	82.90	0	0.00	81.80	0.1	1,572	0.01%
2022/01/24	2	88.90	1	85.50	84.70	1	1,562	0.06%
2022/01/21	0	89.60	2	89.15	88.30	-2	1,548	-0.13%
2022/01/20	0	0.00	1	88.10	88.50	-1	1,534	-0.07%
2022/01/19	1	92.00	1	90.00	88.30	0	1,529	0.00%
2022/01/14	1.1	89.04	1	87.20	86.90	0.1	1,487	0.00%
2022/01/12	2.1	90.28	3.2	88.60	91.30	-1.1	1,465	-0.08%
2022/01/11	2.6	92.75	7	93.74	92.40	-4.4	1,431	-0.31%
2022/01/10	3	100.33	3	99.83	100.00	0	1,346	0.00%
2022/01/07	13	99.12	11	97.26	97.40	2	1,236	0.16%
2022/01/06	7	95.39	7	94.09	94.90	0	1,116	0.00%
2022/01/05	4	94.25	2	96.25	93.30	2	1,084	0.18%
2022/01/04	2	102.25	4	100.38	98.60	-2	1,032	-0.19%
2022/01/03	3	95.23	3	94.90	95.00	0	866	0.00%
2021/12/30	1	95.10	6	95.07	93.70	-5	829	-0.60%
2021/12/29	0	0.00	2	91.80	92.10	-2	781	-0.26%
2021/12/28	2	93.40	3	91.83	91.60	-1	778	-0.13%
2021/12/27	0	0.00	8	92.80	92.60	-8	769	-1.04%
2021/12/23	0	94.43	5	94.84	93.80	-5	742	-0.67%
2021/12/22	11	95.85	9	95.53	95.80	2	722	0.28%
2021/12/21	26	96.75	10	94.77	95.50	16	693	2.31%
2021/12/20	22	95.09	20.2	95.51	98.40	1.8	560	0.32%
2021/12/17	5	92.58	5	91.20	89.50	0	419	0.00%
2021/12/16	4	90.83	4	90.28	88.70	0	378	0.00%
2021/12/15	1	92.40	5	91.48	91.00	-4	356	-1.12%
2021/12/14	1	91.10	3	90.80	89.10	-2	285	-0.70%
2021/12/10	0	0.00	1	85.20	86.10	-1	226	-0.44%
2021/12/08	1	83.10	0	0.00	83.00	1	215	0.46%
2021/12/03	0	0.00	1	82.00	82.00	-1	224	-0.45%
2021/11/18	2	83.80	0	0.00	83.60	2	314	0.64%
2021/11/17	2	84.50	2	84.85	84.20	0	327	0.00%
2021/11/16	0	0.00	2	82.20	82.30	-2	327	-0.61%
2021/11/09	0	0.00	1	82.60	82.00	-1	378	-0.26%
2021/11/04	0	0.00	0	81.40	80.80	0	421	0.00%
2021/10/27	0	0.00	1	78.40	78.10	-1	545	-0.18%
2021/10/20	1	78.60	1	79.00	78.80	0	579	0.00%
2021/10/19	1	77.80	0	0.00	77.50	1	577	0.17%
2021/10/18	1	76.00	0	0.00	76.00	1	578	0.17%
2021/10/15	0	0.00	1	76.00	76.10	-1	584	-0.17%
2021/10/12	2	73.25	0	0.00	74.20	2	611	0.33%
2021/10/08	2	76.40	0	0.00	76.00	2	620	0.32%
2021/10/07	2	74.65	1	75.00	75.00	1	624	0.16%
2021/10/06	0	0.00	2	73.80	73.80	-2	632	-0.32%
2021/10/01	3	78.03	6.5	77.80	77.00	-3.5	675	-0.52%
2021/09/29	1	79.79	0	0.00	78.40	1	679	0.15%
2021/09/28	1	82.00	0	0.00	81.70	1	682	0.15%
2021/09/24	2.4	86.09	0	0.00	85.80	2.4	719	0.33%
2021/09/03	2	91.35	2	92.10	92.10	0	758	0.00%
2021/09/02	2	92.00	3	92.17	92.00	-1	755	-0.13%
2021/09/01	1	91.00	1	92.10	91.90	0	751	0.00%
2021/08/31	1	89.60	2	90.05	90.90	-1	745	-0.13%
2021/08/26	0	0.00	1	87.60	87.60	-1	719	-0.14%
2021/08/25	2	83.85	0	0.00	84.30	2	714	0.28%
2021/08/23	0.4	89.50	0	0.00	91.30	0.4	703	0.05%
2021/08/20	1.1	87.90	0	0.00	88.00	1.1	692	0.16%
2021/08/19	0	0.00	1	87.00	87.50	-1	693	-0.14%
2021/08/18	1	84.80	0	0.00	87.90	1	699	0.14%
2021/08/17	0	0.00	0.1	85.00	84.10	-0.1	698	-0.01%
2021/08/12	0.1	92.40	0	0.00	93.00	0.1	691	0.01%
2021/08/10	4	93.13	3	91.00	91.90	1	720	0.14%
2021/08/09	3	95.93	0	0.00	96.00	3	721	0.42%
2021/08/04	1	96.90	1	98.30	96.80	0	700	0.00%
2021/08/03	3	97.03	4	94.75	97.40	-1	670	-0.15%
2021/07/30	2	92.55	0	0.00	93.00	2	621	0.32%
2021/07/29	0	0.00	6	91.07	93.00	-6	618	-0.97%
2021/07/28	6	90.33	0	0.00	89.90	6	609	0.99%
2021/07/27	0	0.00	9	92.70	93.00	-9	607	-1.48%
2021/07/26	0	0.00	1	91.20	91.50	-1	600	-0.17%
2021/07/23	0	0.00	1	91.30	90.90	-1	601	-0.17%
2021/07/21	4	90.58	0	0.00	90.30	4	602	0.66%
2021/07/20	4	91.93	0	0.00	91.80	4	596	0.67%
2021/07/19	2	93.25	2	93.35	93.20	0	593	0.00%
2021/07/16	2	95.90	4	95.13	94.10	-2	598	-0.33%
2021/07/15	0	0.00	9	94.46	94.40	-9	579	-1.55%
2021/07/13	11	93.27	1	95.40	92.10	10	564	1.77%
2021/07/12	0	0.00	2	95.40	94.50	-2	557	-0.36%
2021/07/09	4.7	94.22	8	94.79	93.70	-3.4	549	-0.61%
2021/07/08	0	0.00	1	91.70	92.10	-1	521	-0.19%
2021/07/07	5	91.22	12	91.53	90.70	-7	523	-1.34%
2021/07/06	0	0.00	1	92.00	91.70	-1	531	-0.19%
2021/07/05	2	91.30	0	0.00	91.90	2	532	0.38%
2021/07/02	17	92.33	4	93.58	92.10	13	529	2.46%
2021/07/01	2	91.30	0	90.00	92.10	2	514	0.39%
2021/06/23	4	91.38	5.1	89.91	89.60	-1.1	523	-0.20%
2021/06/22	0.1	92.00	1	88.30	91.00	-1	536	-0.18%
2021/06/21	2	87.65	1	87.40	87.20	1	515	0.19%
2021/06/18	1	87.90	2	88.00	87.90	-1	520	-0.19%
2021/06/17	0	0.00	2	86.10	86.70	-2	524	-0.38%
2021/06/15	0	0.00	0	86.60	86.50	0	548	0.00%
2021/06/10	2	87.00	0	0.00	86.90	2	568	0.35%
2021/06/09	0	0.00	1	88.10	87.30	-1	574	-0.17%
2021/06/07	1	86.20	0	0.00	87.50	1	582	0.17%
2021/06/02	2	88.70	1	86.80	87.20	1	604	0.17%
2021/06/01	2	88.15	2	88.25	88.60	0	601	0.00%
2021/05/31	3	88.90	4	88.62	88.00	-1	605	-0.17%
2021/05/28	5	88.58	5	88.30	88.60	0	606	0.00%
2021/05/27	2	89.00	12	89.69	88.30	-10	615	-1.63%
2021/05/26	13	89.16	2	88.80	88.80	11	615	1.79%
2021/05/25	0	0.00	4	87.78	89.90	-4	611	-0.65%
2021/05/24	0	0.00	1	89.20	88.20	-1	612	-0.16%
2021/05/20	2	86.85	1	89.20	86.00	1	612	0.16%
2021/05/19	1	86.70	1	88.50	87.00	0	605	0.00%
2021/05/18	3	85.07	5	89.44	88.50	-2	601	-0.33%
2021/05/17	8	88.81	5	87.64	89.10	3	585	0.51%
2021/05/13	1	75.60	0	0.00	79.90	1	569	0.18%
2021/05/12	3	76.77	1	78.00	78.40	2	569	0.35%
2021/05/11	2	82.70	0	0.00	81.90	2	566	0.35%
2021/05/07	0	0.00	0	87.90	87.90	0	596	0.00%
2021/05/06	1	86.50	0	0.00	86.00	1	641	0.16%
2021/05/05	1	88.00	0	0.00	87.30	1	655	0.15%
2021/04/20	1	91.20	0	0.00	91.30	1	892	0.11%
2021/04/15	1	90.90	1	91.80	90.90	0	999	0.00%
2021/04/14	2	89.60	0	0.00	89.00	2	1,018	0.20%
2021/04/13	1	90.50	0	0.00	90.10	1	1,067	0.09%
2021/04/12	1	92.80	2	92.40	90.90	-1	1,084	-0.09%
2021/04/07	1	95.30	0	0.00	94.10	1	1,365	0.07%
2021/04/06	0	97.20	0	0.00	95.70	0	1,374	0.00%
2021/04/01	0	97.00	0	0.00	97.20	0	1,375	0.00%
2021/03/24	0	92.50	0	0.00	94.00	0	1,432	0.00%
2021/03/19	0	94.00	3	93.23	94.90	-3	1,646	-0.18%
2021/03/18	7	92.99	7	93.44	93.50	0	1,637	0.00%
2021/03/16	1	91.90	0	0.00	91.90	1	1,625	0.06%
2021/03/10	0	0.00	1	90.10	89.00	-1	1,631	-0.06%
2021/03/05	0	0.00	1	86.00	86.00	-1	1,635	-0.06%
2021/03/04	1	85.30	0	0.00	84.70	1	1,637	0.06%
2021/03/02	2	85.65	1	86.40	84.50	1	1,639	0.06%
2021/02/26	1	87.00	0	0.00	87.60	1	1,648	0.06%
2021/02/24	1	89.60	0	0.00	88.50	1	1,675	0.06%
2021/02/22	0	0.00	1	90.20	89.10	-1	1,724	-0.06%
2021/02/19	1	89.40	0	0.00	89.80	1	1,735	0.06%
2021/02/05	0	0.00	6	90.37	90.40	-6	1,728	-0.35%
2021/02/03	1	95.00	1	94.80	93.60	0	1,716	0.00%
2021/02/01	0	0.00	1	93.00	93.00	-1	1,710	-0.06%
2021/01/28	1	98.00	22	99.29	96.30	-21	1,667	-1.26%
2021/01/26	15	104.50	1	105.00	105.00	14	1,603	0.87%
2021/01/25	2	103.50	2	104.50	103.50	0	1,579	0.00%
2021/01/22	4	106.13	5	106.60	104.00	-1	1,557	-0.06%
2021/01/21	1	102.50	0	0.00	104.00	1	1,515	0.07%
2021/01/20	0	0.00	1	103.50	102.50	-1	1,500	-0.07%
2021/01/19	3	107.83	3	106.00	105.00	0	1,475	0.00%
2021/01/18	4	106.63	9	106.78	108.00	-5	1,445	-0.35%
2021/01/15	3	102.50	3	102.00	103.00	0	1,384	0.00%
2021/01/14	1	103.50	2	103.00	102.00	-1	1,361	-0.07%
2021/01/13	5	103.40	2	102.75	104.00	3	1,351	0.22%
2021/01/12	5	103.30	5	103.90	102.00	0	1,338	0.00%
2021/01/11	5	108.60	5	107.20	106.50	0	1,309	0.00%
2021/01/08	12	106.04	7	107.21	108.00	5	1,277	0.39%
2021/01/07	7	104.00	6	104.08	103.50	1	1,230	0.08%
2021/01/06	2	106.25	1	104.00	104.00	1	1,209	0.08%
2021/01/05	2	104.25	1	103.50	104.00	1	1,152	0.09%
2021/01/04	3	103.17	2.3	103.07	104.00	0.7	1,129	0.06%
2020/12/31	15	102.13	20	101.28	101.50	-5	1,089	-0.46%
2020/12/30	7	100.56	19	100.57	103.50	-12	982	-1.22%
2020/12/29	7	93.01	8	92.79	94.50	-1	831	-0.12%
2020/12/28	2	92.55	1	93.20	92.30	1	814	0.12%
2020/12/25	7	93.20	14.1	92.73	93.10	-7.1	805	-0.88%
2020/12/24	7	94.47	4	94.80	93.30	3	796	0.38%
2020/12/23	0	0.00	3	91.93	93.30	-3	768	-0.39%
2020/12/22	32	93.73	5	94.12	90.80	27	758	3.56%
2020/12/21	2	92.85	2	94.35	93.10	0	737	0.00%
2020/12/18	8	94.58	3	94.73	93.60	5	722	0.69%
2020/12/17	8	93.91	10	94.64	94.70	-2	690	-0.29%
2020/12/16	15	92.14	10	92.09	93.10	5	624	0.80%
2020/12/15	2	86.70	3	86.27	87.50	-1	480	-0.21%
2020/12/10	1	85.00	1	84.00	83.20	0	434	0.00%
2020/12/09	1	85.30	0	0.00	85.00	1	427	0.23%
2020/12/07	1	82.50	0	0.00	82.00	1	413	0.24%
2020/12/04	1	84.80	0	0.00	84.10	1	400	0.25%
2020/12/03	1	85.80	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	2	85.60	86.50	-2	384	-0.52%
2020/12/01	0	0.00	1	84.50	84.50	-1	373	-0.27%
2020/11/24	1	84.30	0	0.00	83.70	1	340	0.29%
2020/11/23	0	0.00	10	85.50	85.10	-10	330	-3.03%
2020/11/20	16	83.53	4	82.93	83.00	12	303	3.95%
2020/11/19	1	78.70	0	0.00	80.40	1	250	0.40%
2020/11/18	0	0.00	4	78.70	78.50	-4	239	-1.67%
2020/09/30	0.3	70.30	0	0.00	70.30	0.3	393	0.08%
2020/09/04	0	0.00	0.2	73.30	73.00	-0.2	762	-0.03%
2020/08/27	0	0.00	0.3	79.00	77.40	-0.3	809	-0.04%
2020/08/18	1	78.20	0	0.00	78.30	1	867	0.12%
2020/08/14	1	79.00	0	0.00	78.50	1	885	0.11%
2020/07/24	0	0.00	2	80.40	80.10	-2	1,393	-0.14%
2020/07/20	0	0.00	1	91.80	92.40	-1	1,484	-0.07%
2020/07/15	4	93.70	0	0.00	91.90	4	1,509	0.27%
2020/07/13	2	94.50	2	94.05	94.90	0	1,532	0.00%
2020/07/06	0	0.00	3	99.20	99.30	-3	1,669	-0.18%
2020/07/03	0	0.00	1	95.30	95.20	-1	1,651	-0.06%
2020/07/02	1	95.30	3	95.37	96.50	-2	1,673	-0.12%
2020/07/01	6	94.13	2	94.00	93.50	4	1,690	0.24%
2020/06/30	1	93.50	0	0.00	93.10	1	1,691	0.06%
2020/06/24	5	96.84	3	96.40	95.30	2	1,707	0.12%
2020/06/22	1	94.10	2	95.10	94.50	-1	1,685	-0.06%
2020/06/19	3	94.30	5	94.40	94.30	-2	1,688	-0.12%
2020/06/18	1	93.10	0	0.00	94.30	1	1,672	0.06%
2020/06/15	0	0.00	2	86.10	86.60	-2	1,658	-0.12%
2020/06/12	1	84.20	0	0.00	85.20	1	1,689	0.06%
2020/06/11	0	0.00	1	89.10	86.40	-1	1,716	-0.06%
2020/06/09	1	89.30	0	0.00	89.20	1	1,785	0.06%
2020/06/05	0	0.00	2	90.00	89.90	-2	1,877	-0.11%
2020/06/04	2	89.00	2	89.70	88.90	0	1,921	0.00%
2020/05/29	1	88.00	1	87.80	88.10	0	2,026	0.00%
2020/05/26	1	86.30	1	87.00	86.70	0	2,098	0.00%
2020/05/21	0	0.00	1	89.30	90.00	-1	2,306	-0.04%
2020/05/20	1	87.80	0	0.00	89.00	1	2,342	0.04%
2020/05/15	9	88.93	7	89.91	88.50	2	2,441	0.08%
2020/05/13	1	100.50	1	102.00	102.50	0	2,369	0.00%
2020/05/12	1	98.90	0	0.00	98.90	1	2,350	0.04%
2020/05/11	1	105.00	3	105.33	100.00	-2	2,378	-0.08%
2020/05/07	0	0.00	2	99.80	99.10	-2	2,311	-0.09%
2020/05/05	1	98.80	0	0.00	98.60	1	2,355	0.04%
2020/05/04	1	92.70	0	0.00	92.70	1	2,337	0.04%
2020/04/30	1	95.20	0	0.00	95.20	1	2,370	0.04%
2020/04/29	1	96.80	0	0.00	96.60	1	2,393	0.04%
2020/04/28	2	92.55	1	92.80	94.20	1	2,422	0.04%
2020/04/27	3	91.97	3	91.63	91.50	0	2,489	0.00%
2020/04/24	3	89.90	2	91.55	90.60	1	2,490	0.04%
2020/04/22	1	87.10	0	0.00	87.20	1	2,448	0.04%
2020/04/20	0	0.00	2	90.00	89.10	-2	2,459	-0.08%
2020/04/17	2	89.15	0	0.00	87.40	2	2,494	0.08%
2020/04/16	1	90.00	0	0.00	89.80	1	2,549	0.04%
2020/04/14	0	88.80	0	0.00	88.80	0	2,555	0.00%
2020/04/07	2	96.15	2	95.45	95.80	0	2,597	0.00%
2020/03/31	0	0.00	1	80.30	81.20	-1	2,626	-0.04%
2020/03/30	1	80.00	0	0.00	79.50	1	2,710	0.04%
2020/03/24	0	0.00	1	73.00	73.40	-1	2,655	-0.04%
2020/03/23	1	71.70	0	0.00	69.20	1	2,641	0.04%
2020/03/20	0	0.00	1	67.80	70.00	-1	2,636	-0.04%
2020/03/18	1	72.00	1	78.00	72.90	0	2,611	0.00%
2020/03/16	1	81.50	1	82.20	77.50	0	2,574	0.00%
2020/03/13	1	80.50	0	0.00	80.50	1	2,556	0.04%
2020/03/12	20	94.25	20	92.73	89.00	0	2,523	0.00%
2020/02/26	1	121.50	0	0.00	118.00	1	2,360	0.04%
2020/02/25	2	120.50	2	120.00	121.00	0	2,311	0.00%
2020/02/24	3	115.50	4	115.50	115.50	-1	2,202	-0.05%
2020/02/21	2	111.00	2	110.50	110.50	0	2,144	0.00%
2020/02/19	1	103.00	1	104.50	105.00	0	2,079	0.00%
2020/02/07	2	116.75	2	116.25	113.50	0	1,874	0.00%
2020/02/06	2	114.00	2	112.75	112.00	0	1,800	0.00%
2020/02/05	1	113.00	0	0.00	111.00	1	1,798	0.06%
2020/02/03	1	106.00	1	108.00	106.00	0	1,760	0.00%
2020/01/31	2	119.25	2	114.50	114.50	0	1,709	0.00%
2020/01/30	5	111.50	7	112.43	112.00	-2	1,639	-0.12%
2020/01/16	0	0.00	1	105.00	105.50	-1	1,497	-0.07%
2020/01/14	1	109.00	1	105.50	105.50	0	1,463	0.00%
2020/01/13	3	106.67	1	107.50	107.50	2	1,442	0.14%
2020/01/10	8	107.25	8	107.56	107.50	0	1,393	0.00%
2020/01/09	3	102.33	3	101.67	101.00	0	1,318	0.00%
2020/01/02	3	107.50	4	107.38	106.00	-1	1,228	-0.08%
2019/12/31	7	102.86	6	104.33	102.50	1	1,165	0.09%
2019/12/30	0	0.00	1	98.80	99.80	-1	1,075	-0.09%
2019/12/27	1	95.80	0	0.00	97.80	1	1,054	0.09%
2019/12/26	1	100.50	0	0.00	96.50	1	1,074	0.09%
2019/12/25	2	99.45	2	100.10	98.20	0	1,022	0.00%
2019/12/17	0	0.00	1	92.50	91.10	-1	981	-0.10%
2019/12/10	1	82.40	2	85.35	82.00	-1	938	-0.11%
2019/12/05	1	90.30	0	0.00	90.00	1	924	0.11%
2019/11/27	2	93.85	2	94.60	95.30	0	884	0.00%
2019/11/26	2	94.50	2	94.00	94.00	0	862	0.00%
2019/11/25	4	89.75	3	90.33	90.40	1	792	0.13%
2019/11/22	2	84.65	2	86.00	86.00	0	728	0.00%
2019/11/21	1	83.40	1	83.40	83.40	0	704	0.00%
2019/11/07	1	89.10	2	87.30	84.60	-1	639	-0.16%
2019/11/06	0	0.00	1	84.60	84.70	-1	591	-0.17%
2019/11/05	1	84.00	0	0.00	83.60	1	583	0.17%
2019/11/04	1	83.00	1	83.70	84.50	0	566	0.00%
2019/10/02	2	83.70	1	79.50	79.50	1	494	0.20%
2019/09/24	4	75.95	4	76.35	76.80	0	410	0.00%
2019/09/04	0	0.00	1	68.00	68.80	-1	281	-0.35%
2019/08/07	1	61.90	0	0.00	60.30	1	223	0.45%
2019/07/18	0	0.00	2	71.00	70.50	-2	201	-0.99%
2019/07/15	0	0.00	1	70.40	71.20	-1	191	-0.52%
2019/07/11	1	71.10	0	0.00	70.50	1	194	0.51%
2019/07/08	0	0.00	1	71.60	72.20	-1	185	-0.54%
2019/07/05	4	67.45	7	69.73	70.00	-3	169	-1.77%
2019/06/03	0	0.00	1	62.90	62.50	-1	237	-0.42%
2019/05/15	1	61.50	0	0.00	61.70	1	295	0.34%
2019/05/10	0	0.00	100	65.50	63.60	-100	293	-34.03%
2019/05/03	1	69.20	0	0.00	69.20	1	293	0.34%
2019/04/23	4	68.90	1	68.30	69.00	3	335	0.89%
2019/04/10	2	70.00	0	0.00	68.80	2	319	0.63%
2019/03/28	0	0.00	1	65.10	64.90	-1	276	-0.36%
2019/03/27	0	0.00	2	65.65	65.70	-2	277	-0.72%
2019/03/21	4	66.00	2	65.90	65.80	2	272	0.73%
2019/03/18	0	0.00	2	64.90	64.90	-2	289	-0.69%
2019/03/15	5	66.12	2	65.70	64.70	3	290	1.03%
2019/03/12	0	0.00	2	65.00	64.30	-2	298	-0.67%
2019/03/05	2	68.10	0	0.00	66.30	2	403	0.50%
2019/01/22	16	65.50	0	0.00	65.50	16	382	4.18%
2019/01/18	84	66.23	0	0.00	65.90	84	381	22.03%
2018/11/29	0	0.00	5	70.16	72.00	-5	354	-1.41%
2018/11/22	2	60.50	0	0.00	59.70	2	308	0.65%
2018/11/21	1	59.80	0	0.00	59.50	1	309	0.32%
2018/11/20	1	59.40	0	0.00	59.00	1	322	0.31%
2018/11/19	2	59.30	1	59.20	59.20	1	326	0.31%
2018/09/28	0	0.00	1	72.00	70.60	-1	323	-0.31%
2018/09/05	1	77.00	0	0.00	78.00	1	332	0.30%
2018/08/06	0	0.00	1	78.20	78.00	-1	527	-0.19%
2018/07/30	1	79.50	0	0.00	78.30	1	551	0.18%
2018/07/06	0	0.00	1	82.00	84.00	-1	547	-0.18%
2018/06/04	0	0.00	2	94.20	93.80	-2	509	-0.39%
2018/06/01	1	92.00	0	0.00	92.00	1	503	0.20%
2018/05/31	0	0.00	1	92.60	92.60	-1	498	-0.20%
2018/05/29	1	94.20	0	0.00	93.60	1	489	0.20%
2018/05/28	1	95.40	1	94.80	94.50	0	481	0.00%
2018/05/25	0	0.00	2	96.25	94.60	-2	468	-0.43%
2018/05/21	0	0.00	1	94.70	94.90	-1	413	-0.24%
2018/05/18	9	98.32	19	99.94	96.40	-10	404	-2.47%
2018/02/21	0	0.00	1	84.90	85.20	-1	1,117	-0.09%
2018/02/12	1	83.70	0	0.00	83.00	1	1,143	0.09%
2018/01/30	0	0.00	1	95.90	93.30	-1	1,372	-0.07%
2018/01/29	0	0.00	2	98.00	97.40	-2	1,361	-0.15%
2018/01/24	17	110.00	2	110.50	106.50	15	1,323	1.13%
2018/01/22	1	107.00	0	0.00	107.00	1	1,270	0.08%
2018/01/18	3	105.33	1	107.00	104.00	2	1,228	0.16%
2018/01/10	1	96.60	1	97.40	98.60	0	1,150	0.00%
2018/01/04	1	97.50	1	97.20	97.70	0	1,126	0.00%
2018/01/02	0	0.00	1	92.30	97.20	-1	1,119	-0.09%