宇峻 (3546)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.2
漲跌
▼0.9
漲幅
-1.01%
成交量
336張
產業
上櫃文化創意指數▲1.35%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	89.60	0	0.00	89.80	1	248	0.40%
2024/05/15	1	86.40	0	0.00	86.50	1	236	0.42%
2024/05/14	1	86.00	1	87.80	89.10	0	222	0.00%
2024/04/23	0	80.60	0	0.00	79.90	0	176	0.00%
2024/03/26	2	82.10	0	0.00	82.80	2	171	1.17%
2024/03/25	0.1	83.50	0	0.00	83.50	0.1	168	0.06%
2024/03/22	2	82.40	0	0.00	82.70	2	165	1.21%
2024/03/21	1	81.90	0	0.00	83.00	1	161	0.62%
2024/03/15	0.3	81.08	0	0.00	81.80	0.3	154	0.19%
2024/03/08	0.2	78.80	0	0.00	79.20	0.2	142	0.13%
2024/03/07	0	0.00	1	79.10	78.90	-1	140	-0.71%
2024/03/06	0	0.00	1	77.80	78.00	-1	145	-0.69%
2024/02/29	0	76.00	0	0.00	76.50	0	160	0.00%
2024/02/22	1	77.10	0	0.00	76.70	1	162	0.62%
2024/01/29	0	77.10	0	0.00	76.90	0	168	0.01%
2024/01/25	1	78.40	0	0.00	77.50	1	168	0.59%
2024/01/12	0.1	78.40	0	0.00	77.90	0.1	162	0.06%
2023/12/01	0	0.00	0.1	82.70	82.80	-0.1	157	-0.06%
2023/11/16	3	78.00	0	0.00	78.40	3	127	2.36%
2023/11/10	0	0.00	0.1	77.60	77.30	-0.1	127	-0.04%
2023/10/31	0	0.00	2	76.60	76.30	-2	129	-1.55%
2023/10/19	1	74.90	0	0.00	75.20	1	171	0.58%
2023/10/16	1	75.10	0	0.00	75.30	1	177	0.56%
2023/09/28	1	80.60	0	0.00	81.10	1	230	0.43%
2023/09/25	0	0.00	2	80.05	81.00	-2	243	-0.82%
2023/09/21	1	80.00	0	0.00	79.40	1	247	0.40%
2023/09/15	0	80.10	0	0.00	80.50	0	321	0.00%
2023/09/11	0	0.00	1	80.80	80.80	-1	338	-0.30%
2023/09/07	0	0.00	2	81.05	80.50	-2	343	-0.58%
2023/09/05	0	0.00	1	80.10	80.60	-1	369	-0.27%
2023/08/29	1	75.30	0	0.00	75.60	1	453	0.22%
2023/08/23	1	75.20	0	0.00	74.90	1	541	0.18%
2023/08/17	0	0.00	1	76.90	76.90	-1	559	-0.18%
2023/08/14	1	75.20	0	0.00	74.60	1	618	0.16%
2023/08/11	0	0.00	1	76.40	76.00	-1	629	-0.16%
2023/08/09	1	75.00	0	0.00	74.90	1	628	0.16%
2023/08/02	1	75.50	0	0.00	75.40	1	630	0.16%
2023/07/28	1	78.90	0	0.00	78.60	1	630	0.16%
2023/07/25	0	0.00	0	87.30	87.00	0	615	0.00%
2023/07/07	7	88.67	7	89.30	88.80	0	572	0.00%
2023/06/28	1	91.10	0	0.00	91.00	1	533	0.19%
2023/06/27	2	93.65	4	93.88	92.00	-2	524	-0.38%
2023/06/21	1	89.40	0	0.00	89.60	1	478	0.21%
2023/06/20	0	0.00	1	90.30	89.30	-1	471	-0.21%
2023/06/15	0	88.50	0	0.00	88.40	0	453	0.00%
2023/06/12	1	88.90	1	89.80	88.20	0	439	0.00%
2023/06/09	2	90.35	2	90.10	89.30	0	432	0.00%
2023/06/07	1	93.70	0	0.00	93.40	1	400	0.25%
2023/06/06	1	93.80	1	93.60	93.00	0	397	0.00%
2023/06/05	1	95.90	0	0.00	94.90	1	383	0.26%
2023/06/02	12	95.48	11	94.42	96.00	1	362	0.28%
2023/05/31	1	89.00	2	90.85	93.10	-1	270	-0.37%
2023/05/30	1	88.40	0	0.00	88.80	1	246	0.41%
2023/05/25	1	88.30	0	0.00	88.30	1	236	0.42%
2023/05/24	0	0.00	3	88.30	88.30	-3	235	-1.27%
2023/05/19	3	88.90	0	0.00	88.00	3	205	1.46%
2023/05/18	2	88.25	2	89.85	88.80	0	195	0.00%
2023/05/17	0	0.00	1	86.20	84.50	-1	161	-0.62%
2023/05/08	1	84.00	0	0.00	83.40	1	149	0.67%
2023/05/04	0	0.00	4	82.35	81.90	-4	149	-2.67%
2023/04/28	0	0.00	4	80.00	81.00	-4	145	-2.76%
2023/04/14	0	0.00	2	80.40	80.80	-2	165	-1.21%
2023/02/08	1	76.40	0	0.00	76.20	1	212	0.47%
2023/01/12	0	0.00	1	75.20	74.80	-1	188	-0.53%
2023/01/11	1	75.20	0	0.00	76.30	1	185	0.54%
2023/01/09	5	76.50	0	0.00	76.30	5	183	2.73%
2023/01/05	0	0.00	1	79.10	77.30	-1	182	-0.55%
2023/01/03	1	77.30	1	77.00	76.70	0	172	0.00%
2022/12/29	0	0.00	4	79.00	75.60	-4	167	-2.39%
2022/12/23	1	77.00	0	0.00	76.10	1	160	0.62%
2022/12/19	0.2	76.60	0	0.00	76.80	0.2	186	0.11%
2022/12/15	0	0.00	3	78.10	77.70	-3	187	-1.60%
2022/12/01	0	0.00	1	76.50	76.20	-1	163	-0.61%
2022/11/25	3	74.30	0	0.00	74.00	3	156	1.91%
2022/11/22	7	73.93	0	0.00	74.10	7	151	4.61%
2022/11/17	2	73.10	0	0.00	72.80	2	136	1.47%
2022/11/15	1	70.00	0	0.00	70.40	1	131	0.76%
2022/10/13	0.2	70.00	0	0.00	68.20	0.2	131	0.11%
2022/09/12	0	0.00	1.1	70.14	70.30	-1.1	97	-1.13%
2022/07/11	0	0.00	1	69.50	69.70	-1	135	-0.74%
2022/05/05	0.1	79.70	0	0.00	79.70	0.1	293	0.03%
2022/04/27	0	76.90	0	0.00	77.10	0	346	0.00%
2022/04/22	1	81.80	1	82.20	81.10	0	384	0.00%
2022/04/12	0	0.00	3	80.03	80.30	-3	842	-0.36%
2022/03/22	0	84.40	0	0.00	83.80	0	1,532	0.00%
2022/03/21	0	0.00	0	83.27	83.00	0	1,603	0.00%
2022/03/18	0	0.00	0	83.50	83.00	0	1,660	0.00%
2022/03/02	1	86.30	0	0.00	86.10	1	1,650	0.06%
2022/01/26	0	0.00	1.3	82.26	83.10	-1.3	1,573	-0.08%
2022/01/25	0	0.00	4	83.00	81.80	-4	1,572	-0.25%
2022/01/12	0	0.00	1	87.91	91.30	-1	1,465	-0.07%
2022/01/11	0	0.00	6	94.00	92.40	-6	1,431	-0.42%
2022/01/10	10	100.13	0	0.00	100.00	10	1,346	0.74%
2022/01/07	2	99.35	2	97.95	97.40	0	1,236	0.00%
2022/01/05	0	0.00	2	93.20	93.30	-2	1,084	-0.18%
2022/01/04	11	100.75	9	100.98	98.60	2	1,032	0.19%
2022/01/03	2	96.00	7	96.06	95.00	-5	866	-0.58%
2021/12/30	4	93.90	3	94.40	93.70	1	829	0.12%
2021/12/27	3	92.00	0	0.00	92.60	3	769	0.39%
2021/12/24	1	94.30	0	0.00	92.00	1	763	0.13%
2021/12/22	1	95.90	1.1	94.39	95.80	-0.1	722	-0.01%
2021/12/21	5	98.60	5	99.90	95.50	0	693	0.00%
2021/12/20	1	93.60	3.1	95.99	98.40	-2.1	560	-0.37%
2021/12/16	0	0.00	1	90.60	88.70	-1	378	-0.26%
2021/12/15	6	92.33	5	93.20	91.00	1	356	0.28%
2021/12/13	0	0.00	1	85.00	85.70	-1	228	-0.44%
2021/12/09	1	84.40	0	0.00	84.00	1	217	0.46%
2021/10/08	0	0.00	0.1	76.40	76.00	-0.1	620	-0.02%
2021/09/29	0	79.10	3.2	79.62	78.40	-3.1	679	-0.46%
2021/09/28	0	81.96	0	0.00	81.70	0	682	0.01%
2021/08/30	0	0.00	1	90.10	88.90	-1	732	-0.14%
2021/08/27	1	89.60	0	0.00	89.50	1	727	0.14%
2021/08/26	0	0.00	2	86.25	87.60	-2	719	-0.28%
2021/08/23	2	90.75	0	0.00	91.30	2	703	0.28%
2021/08/16	0	0.00	8	86.73	84.10	-8	706	-1.13%
2021/08/06	1	95.00	0.3	94.30	94.50	0.7	715	0.10%
2021/08/05	0.3	93.30	0	0.00	93.30	0.3	710	0.04%
2021/08/04	7	97.77	1	96.30	96.80	6	700	0.86%
2021/08/03	0	0.00	36	96.71	97.40	-36	670	-5.37%
2021/07/30	0	0.00	1	92.50	93.00	-1	621	-0.16%
2021/07/22	1	91.00	0	0.00	91.00	1	601	0.17%
2021/07/12	1	94.00	0	0.00	94.50	1	557	0.18%
2021/07/09	6	94.12	0	0.00	93.70	6	549	1.09%
2021/07/08	0	0.00	1	90.40	92.10	-1	521	-0.19%
2021/07/06	2	91.95	1	91.30	91.70	1	531	0.19%
2021/07/02	0	0.00	2	92.30	92.10	-2	529	-0.38%
2021/06/24	0	0.00	2.5	90.08	90.00	-2.5	520	-0.48%
2021/06/23	2	92.70	0	0.00	89.60	2	523	0.38%
2021/06/22	3	90.50	3	91.37	91.00	0	536	0.00%
2021/06/16	2	86.25	0	0.00	85.70	2	539	0.37%
2021/06/11	1	86.80	0	0.00	86.70	1	562	0.18%
2021/06/08	1	87.20	0	0.00	87.00	1	574	0.17%
2021/06/07	2	87.50	0	0.00	87.50	2	582	0.34%
2021/06/04	0	0.00	0.5	87.50	86.80	-0.5	603	-0.08%
2021/06/02	4	87.25	0	0.00	87.20	4	604	0.66%
2021/05/31	1	88.20	0	0.00	88.00	1	605	0.17%
2021/05/26	1	89.20	0	0.00	88.80	1	615	0.16%
2021/05/18	0	0.00	1	88.60	88.50	-1	601	-0.17%
2021/05/17	1	87.40	0.1	89.10	89.10	1	585	0.16%
2021/05/13	0	81.50	0	0.00	79.90	0	569	0.01%
2021/05/11	2	83.70	0	0.00	81.90	2	566	0.35%
2021/05/07	0	87.51	0	0.00	87.90	0	596	0.00%
2021/05/06	1	86.00	0	0.00	86.00	1	641	0.16%
2021/05/05	1	87.30	0	0.00	87.30	1	655	0.15%
2021/04/29	0	0.00	1	90.60	90.40	-1	730	-0.14%
2021/04/22	1	90.00	0	0.00	88.50	1	871	0.11%
2021/04/21	1	90.90	0	0.00	90.60	1	874	0.11%
2021/04/12	1	92.00	0	0.00	90.90	1	1,084	0.09%
2021/04/08	0	0.00	0.1	95.50	94.70	-0.1	1,216	-0.01%
2021/03/30	2	97.00	0	0.00	96.80	2	1,403	0.14%
2021/03/19	0	0.00	0	94.37	94.90	0	1,646	0.00%
2021/03/17	0	0.00	0	93.22	93.80	0	1,634	0.00%
2021/03/16	0	0.00	1	92.40	91.90	-1	1,625	-0.06%
2021/03/11	0	0.00	1	90.60	90.50	-1	1,635	-0.06%
2021/03/10	2	89.75	0	0.00	89.00	2	1,631	0.12%
2021/03/09	0	0.00	1	85.00	86.00	-1	1,618	-0.06%
2021/03/04	1	84.60	0	0.00	84.70	1	1,637	0.06%
2021/03/03	0	85.70	0	0.00	85.70	0	1,635	0.00%
2021/03/02	2	86.35	0	0.00	84.50	2	1,639	0.12%
2021/02/26	3	87.27	0.5	88.00	87.60	2.6	1,648	0.16%
2021/02/25	0	88.80	0	0.00	88.60	0	1,652	0.00%
2021/02/24	1	88.80	0	0.00	88.50	1	1,675	0.06%
2021/02/22	0	89.40	2	89.40	89.10	-2	1,724	-0.12%
2021/02/19	1	88.70	0	0.00	89.80	1	1,735	0.06%
2021/02/18	1	89.90	1	90.30	91.10	0	1,731	0.00%
2021/02/17	1	87.80	1	88.50	88.00	0	1,729	0.00%
2021/02/05	0	0.00	1	90.30	90.40	-1	1,728	-0.06%
2021/02/04	0	0.00	1	92.00	92.00	-1	1,722	-0.06%
2021/02/01	2	93.30	0	0.00	93.00	2	1,710	0.12%
2021/01/29	3	93.20	1	97.80	91.80	2	1,695	0.12%
2021/01/28	10	96.70	0.1	98.50	96.30	10	1,667	0.60%
2021/01/27	2	105.25	1	104.50	104.00	1	1,619	0.06%
2021/01/26	0	0.00	1	104.50	105.00	-1	1,603	-0.06%
2021/01/25	3	103.50	1	104.50	103.50	2	1,579	0.13%
2021/01/22	1.5	106.00	1	106.50	104.00	0.5	1,557	0.03%
2021/01/20	1	104.50	0	0.00	102.50	1	1,500	0.07%
2021/01/19	2	106.25	4	106.25	105.00	-2	1,475	-0.14%
2021/01/18	4	107.50	4	105.38	108.00	0	1,445	0.00%
2021/01/15	4	101.75	1	103.00	103.00	3	1,384	0.22%
2021/01/14	0	0.00	2	102.25	102.00	-2	1,361	-0.15%
2021/01/13	1	101.50	0	0.00	104.00	1	1,351	0.07%
2021/01/11	1	108.00	2	108.50	106.50	-1	1,309	-0.08%
2021/01/08	3	107.33	2	104.25	108.00	1	1,277	0.08%
2021/01/07	0	0.00	1	103.50	103.50	-1	1,230	-0.08%
2021/01/06	3	107.17	1	105.00	104.00	2	1,209	0.17%
2021/01/05	0	0.00	3	103.17	104.00	-3	1,152	-0.26%
2021/01/04	2	103.25	1	103.50	104.00	1	1,129	0.09%
2020/12/31	6	101.00	5	103.50	101.50	1	1,089	0.09%
2020/12/30	12	97.85	6	100.92	103.50	6	982	0.61%
2020/12/28	1	92.40	0	0.00	92.30	1	814	0.12%
2020/12/25	1	93.70	0	0.00	93.10	1	805	0.12%
2020/12/18	0	0.00	1	96.00	93.60	-1	722	-0.14%
2020/12/17	1	94.70	1	94.40	94.70	0	690	0.00%
2020/12/16	3	92.77	7	91.83	93.10	-4	624	-0.64%
2020/12/15	4	86.88	0	0.00	87.50	4	480	0.83%
2020/12/14	0	0.00	3	82.80	84.70	-3	447	-0.67%
2020/12/03	1	87.20	0	0.00	85.00	1	395	0.25%
2020/11/26	0	0.00	1	85.30	84.90	-1	364	-0.27%
2020/11/23	0	0.00	1	85.40	85.10	-1	330	-0.30%
2020/11/20	1	83.50	0	0.00	83.00	1	303	0.33%
2020/11/19	0	0.00	1	79.40	80.40	-1	250	-0.40%
2020/11/13	0	0.00	1	76.50	76.10	-1	233	-0.43%
2020/10/26	3	73.00	0	0.00	72.40	3	271	1.10%
2020/09/30	0	0.00	1	70.00	70.30	-1	393	-0.25%
2020/09/25	1	69.50	0	0.00	69.00	1	473	0.21%
2020/08/05	1	82.80	0	0.00	82.50	1	1,091	0.09%
2020/07/24	1	81.00	0	0.00	80.10	1	1,393	0.07%
2020/07/21	1	93.00	0	0.00	93.40	1	1,479	0.07%
2020/07/09	1	93.70	0	0.00	93.50	1	1,570	0.06%
2020/07/07	0	0.00	1	96.70	95.70	-1	1,662	-0.06%
2020/07/03	0	0.00	3	97.13	95.20	-3	1,651	-0.18%
2020/07/02	2	96.05	1	95.90	96.50	1	1,673	0.06%
2020/07/01	1	93.90	0	0.00	93.50	1	1,690	0.06%
2020/06/24	2	96.65	0	0.00	95.30	2	1,707	0.12%
2020/06/22	1	94.80	1	94.50	94.50	0	1,685	0.00%
2020/06/19	4	94.60	5	94.48	94.30	-1	1,688	-0.06%
2020/06/18	2	93.40	2	93.20	94.30	0	1,672	0.00%
2020/06/11	1	87.50	0	0.00	86.40	1	1,716	0.06%
2020/06/05	0	0.00	1	88.60	89.90	-1	1,877	-0.05%
2020/06/04	1	88.80	0	0.00	88.90	1	1,921	0.05%
2020/05/25	0	0.00	1	87.30	85.10	-1	2,160	-0.05%
2020/05/15	1	88.60	0	0.00	88.50	1	2,441	0.04%
2020/05/14	3	102.50	3	100.50	98.20	0	2,386	0.00%
2020/05/11	0	0.00	1	106.00	100.00	-1	2,378	-0.04%
2020/05/08	1	101.50	0	0.00	102.50	1	2,321	0.04%
2020/05/05	2	96.85	10	96.37	98.60	-8	2,355	-0.34%
2020/04/30	0	0.00	1	95.10	95.20	-1	2,370	-0.04%
2020/04/29	2	96.80	4	97.10	96.60	-2	2,393	-0.08%
2020/04/28	6	93.28	2	94.25	94.20	4	2,422	0.17%
2020/04/27	1	93.00	0	0.00	91.50	1	2,489	0.04%
2020/04/24	6	92.85	1	91.50	90.60	5	2,490	0.20%
2020/04/15	0	0.00	1	88.40	89.70	-1	2,562	-0.04%
2020/04/13	2	88.60	0	0.00	87.40	2	2,556	0.08%
2020/04/09	0	0.00	1	93.70	93.70	-1	2,485	-0.04%
2020/04/08	0	0.00	1	94.00	94.20	-1	2,523	-0.04%
2020/04/07	1	95.70	0	0.00	95.80	1	2,597	0.04%
2020/04/06	1	88.90	0	0.00	90.20	1	2,587	0.04%
2020/04/01	1	81.90	0	0.00	82.00	1	2,564	0.04%
2020/03/19	0	0.00	2	70.25	65.70	-2	2,614	-0.08%
2020/03/18	1	81.10	0	0.00	72.90	1	2,611	0.04%
2020/03/10	0	0.00	2	95.95	96.40	-2	2,417	-0.08%
2020/03/04	0	0.00	1	108.00	109.00	-1	2,328	-0.04%
2020/02/27	0	0.00	2	116.75	115.00	-2	2,339	-0.09%
2020/02/26	2	123.00	4	120.00	118.00	-2	2,360	-0.08%
2020/02/25	8	119.75	7	121.21	121.00	1	2,311	0.04%
2020/02/24	0	0.00	2	114.00	115.50	-2	2,202	-0.09%
2020/02/21	5	109.20	8	110.13	110.50	-3	2,144	-0.14%
2020/02/20	0	0.00	0.1	106.00	106.00	-0.1	2,096	0.00%
2020/02/19	1	103.50	5	104.50	105.00	-4	2,079	-0.19%
2020/02/18	2	110.00	4	111.75	100.50	-2	2,023	-0.10%
2020/02/17	1	114.50	1	112.00	111.50	0	1,965	0.00%
2020/02/13	0	0.00	5	110.00	109.50	-5	1,915	-0.26%
2020/02/12	1	111.00	7	111.14	111.50	-6	1,912	-0.31%
2020/02/11	15	116.17	2	115.50	116.50	13	1,867	0.70%
2020/02/10	1	116.00	0	0.00	116.00	1	1,888	0.05%
2020/02/07	1	115.50	1	116.00	113.50	0	1,874	0.00%
2020/02/06	14	112.54	5	113.60	112.00	9	1,800	0.50%
2020/02/04	6	108.58	5	109.10	114.00	1	1,797	0.06%
2020/02/03	3	111.17	3	110.67	106.00	0	1,760	0.00%
2020/01/31	7	113.93	6	112.58	114.50	1	1,709	0.06%
2020/01/30	7	112.86	7	112.07	112.00	0	1,639	0.00%
2020/01/17	0	0.00	1	104.50	104.50	-1	1,505	-0.07%
2020/01/16	1	107.50	1	105.00	105.50	0	1,497	0.00%
2020/01/10	12	105.67	13	106.73	107.50	-1	1,393	-0.07%
2020/01/09	2	100.75	2	101.50	101.00	0	1,318	0.00%
2020/01/08	1	99.00	1	99.00	99.00	0	1,295	0.00%
2020/01/07	2	101.50	0	0.00	103.00	2	1,278	0.16%
2020/01/06	1	102.50	1	102.50	101.50	0	1,255	0.00%
2020/01/03	1	103.50	0	0.00	103.50	1	1,252	0.08%
2020/01/02	6	107.67	7	108.50	106.00	-1	1,228	-0.08%
2019/12/31	1	101.50	2	107.00	102.50	-1	1,165	-0.09%
2019/12/30	0	0.00	1	100.50	99.80	-1	1,075	-0.09%
2019/12/27	0	0.00	1	97.20	97.80	-1	1,054	-0.09%
2019/12/26	2	98.95	1	101.00	96.50	1	1,074	0.09%
2019/12/25	2	99.20	0	0.00	98.20	2	1,022	0.20%
2019/12/20	0	0.00	1	90.50	91.00	-1	947	-0.11%
2019/12/16	1	91.50	0	0.00	91.50	1	977	0.10%
2019/12/12	0	0.00	1	87.60	90.60	-1	966	-0.10%
2019/12/10	1	86.50	0	0.00	82.00	1	938	0.11%
2019/11/28	0	0.00	1	95.20	95.10	-1	909	-0.11%
2019/11/27	1	95.30	0	0.00	95.30	1	884	0.11%
2019/11/26	0	0.00	1	94.70	94.00	-1	862	-0.12%
2019/11/25	3	89.37	3	90.00	90.40	0	792	0.00%
2019/11/22	1	86.00	0	0.00	86.00	1	728	0.14%
2019/11/04	0	0.00	2	82.75	84.50	-2	566	-0.35%
2019/11/01	3	81.03	0	0.00	81.30	3	531	0.56%
2019/10/21	0	0.00	1	73.90	74.00	-1	495	-0.20%
2019/10/17	5	75.30	5	75.66	75.70	0	496	0.00%
2019/10/16	0	0.00	1	75.30	75.10	-1	501	-0.20%
2019/09/27	1	76.80	0	0.00	77.20	1	454	0.22%
2019/09/19	0	0.00	1	71.60	72.20	-1	365	-0.27%
2019/09/11	0	0.00	1	70.80	71.00	-1	329	-0.30%
2019/09/04	1	67.40	0	0.00	68.80	1	281	0.35%
2019/09/02	0	0.00	2	64.60	65.00	-2	259	-0.77%
2019/08/28	1	63.60	0	0.00	62.90	1	242	0.41%
2019/07/24	1	70.60	0	0.00	69.90	1	220	0.45%
2019/07/16	0	0.00	1	70.80	71.30	-1	193	-0.52%
2019/07/10	0	0.00	1	73.50	71.80	-1	194	-0.51%
2019/07/09	0	0.00	0	71.50	71.80	0	189	0.00%
2019/07/01	0	0.00	1	66.70	66.30	-1	227	-0.44%
2019/06/28	1	65.40	0	0.00	66.30	1	226	0.44%
2019/06/26	1	64.80	0	0.00	65.30	1	225	0.44%
2019/05/14	0	0.00	3	59.70	60.80	-3	295	-1.02%
2019/05/13	0	0.00	3	59.83	60.00	-3	296	-1.01%
2019/05/10	0	0.00	2	64.00	63.60	-2	293	-0.68%
2019/05/09	6	66.93	0	0.00	66.10	6	287	2.09%
2019/04/15	1	68.00	0	0.00	68.20	1	328	0.30%
2019/04/10	2	70.50	0	0.00	68.80	2	319	0.63%
2019/03/27	0	0.00	2	65.70	65.70	-2	277	-0.72%
2019/03/26	0	0.00	1	64.60	65.10	-1	276	-0.36%
2019/03/25	1	64.00	0	0.00	64.10	1	276	0.36%
2019/03/22	1	65.40	0	0.00	65.20	1	275	0.36%
2019/03/21	0	0.00	1	66.60	65.80	-1	272	-0.37%
2019/03/15	1	65.60	1	66.00	64.70	0	290	0.00%
2019/03/06	1	66.90	0	0.00	66.10	1	391	0.26%
2019/03/05	1	67.80	1	68.10	66.30	0	403	0.00%
2019/03/04	3	67.77	1	68.40	67.50	2	405	0.49%
2019/02/21	0	0.00	1	67.20	66.50	-1	395	-0.25%
2019/01/18	0	0.00	1	66.80	65.90	-1	381	-0.26%
2019/01/17	1	66.00	0	0.00	64.50	1	367	0.27%
2018/12/27	1	66.90	0	0.00	65.50	1	417	0.24%
2018/12/14	0	0.00	1	66.70	66.70	-1	386	-0.26%
2018/12/03	2	73.15	2	74.45	71.80	0	396	0.00%
2018/11/29	1	72.00	0	0.00	72.00	1	354	0.28%
2018/11/09	0	0.00	1	56.70	56.20	-1	359	-0.28%
2018/10/31	3	55.70	1	56.00	55.70	2	364	0.55%
2018/10/25	1	54.60	3	56.50	54.90	-2	361	-0.55%
2018/10/22	1	61.80	0	0.00	62.10	1	342	0.29%
2018/10/03	0	0.00	1	70.40	70.00	-1	317	-0.31%
2018/10/01	1	70.70	0	0.00	71.00	1	320	0.31%
2018/09/26	0	0.00	1	70.50	70.30	-1	323	-0.31%
2018/09/13	1	67.10	0	0.00	68.00	1	313	0.32%
2018/08/16	1	70.20	0	0.00	69.00	1	379	0.26%
2018/08/13	0	0.00	1	73.90	72.80	-1	393	-0.25%
2018/07/31	1	78.40	0	0.00	78.60	1	553	0.18%
2018/07/30	1	79.00	1	79.50	78.30	0	551	0.00%
2018/07/26	1	78.70	0	0.00	78.50	1	547	0.18%
2018/07/19	0	0.00	2	90.15	89.80	-2	535	-0.37%
2018/07/13	0	0.00	4	89.80	89.50	-4	540	-0.74%
2018/07/11	0	0.00	1	87.40	87.50	-1	541	-0.18%
2018/07/10	1	85.90	1	86.70	86.80	0	543	0.00%
2018/07/06	1	82.20	0	0.00	84.00	1	547	0.18%
2018/07/05	1	83.50	1	84.00	83.50	0	548	0.00%
2018/07/04	1	87.20	0	0.00	86.40	1	547	0.18%
2018/07/03	0	0.00	1	88.60	86.50	-1	547	-0.18%
2018/07/02	1	86.80	0	0.00	87.10	1	544	0.18%
2018/06/21	1	88.00	0	0.00	87.60	1	559	0.18%
2018/06/19	1	93.50	0	0.00	91.20	1	555	0.18%
2018/06/14	0	0.00	1	96.50	93.10	-1	551	-0.18%
2018/06/13	1	92.70	1	95.10	94.60	0	539	0.00%
2018/06/08	0	0.00	1	95.70	94.80	-1	522	-0.19%
2018/06/05	0	0.00	1	95.10	93.30	-1	509	-0.20%
2018/05/31	1	93.00	0	0.00	92.60	1	498	0.20%
2018/05/30	0	0.00	1	94.20	93.60	-1	494	-0.20%
2018/05/29	0	0.00	1	94.40	93.60	-1	489	-0.20%
2018/05/28	2	95.10	1	95.70	94.50	1	481	0.21%
2018/05/25	3	95.33	1	95.80	94.60	2	468	0.43%
2018/05/21	1	94.90	0	0.00	94.90	1	413	0.24%
2018/05/18	0	0.00	1	101.00	96.40	-1	404	-0.25%
2018/05/17	2	99.50	4	94.03	96.40	-2	363	-0.55%
2018/05/15	0	0.00	1	93.00	93.20	-1	290	-0.34%
2018/05/14	1	92.60	1	93.50	92.40	0	301	0.00%
2018/05/10	0	0.00	1	89.60	94.30	-1	290	-0.34%
2018/05/09	1	87.60	0	0.00	87.90	1	281	0.36%
2018/05/08	0	0.00	1	88.40	88.50	-1	289	-0.35%
2018/05/04	1	87.70	2	88.20	87.90	-1	315	-0.32%
2018/05/02	6	89.48	0	0.00	88.10	6	355	1.69%
2018/04/30	0	0.00	1	89.70	89.80	-1	392	-0.25%
2018/04/26	1	85.20	0	0.00	83.40	1	455	0.22%
2018/03/12	1	90.70	0	0.00	90.20	1	788	0.13%
2018/03/06	0	0.00	0.6	84.40	84.00	-0.6	853	-0.07%
2018/02/09	0	0.00	1	81.30	83.80	-1	1,147	-0.09%
2018/02/08	0	0.00	1	88.10	87.10	-1	1,153	-0.09%
2018/02/07	1	88.80	0	0.00	88.10	1	1,171	0.09%
2018/02/06	1	89.00	0	0.00	85.50	1	1,191	0.08%
2018/02/05	1	93.20	1	94.40	94.90	0	1,243	0.00%
2018/01/29	1	98.20	0	0.00	97.40	1	1,361	0.07%
2018/01/22	0	0.00	0.1	107.00	107.00	-0.1	1,270	-0.01%
2018/01/17	0	0.00	1	103.00	100.50	-1	1,172	-0.09%
2018/01/16	1	100.50	0	0.00	100.00	1	1,167	0.09%
2018/01/12	1	104.00	1	100.50	100.00	0	1,170	0.00%
2018/01/11	1	97.60	1	98.10	101.00	0	1,170	0.00%