宇峻 (3546)-凱基-台中券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
81.5
漲跌
▼0.6
漲幅
-0.73%
成交量
396張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台中券商分點個股進出
凱基-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	79.90	79.90	0	175	0.00%
2024/03/25	0	83.00	0	0.00	83.50	0	168	0.00%
2024/03/22	0	82.80	0	0.00	82.70	0	165	0.00%
2024/03/19	0	0.00	6	81.80	81.60	-6	154	-3.90%
2024/03/11	0	79.90	0	0.00	81.30	0	149	0.00%
2024/03/06	0	77.10	0	0.00	78.00	0	145	0.00%
2024/03/04	0	77.50	0	0.00	76.80	0	152	0.00%
2024/03/01	0	76.50	0	0.00	76.30	0	159	0.00%
2024/02/27	0	76.60	0	0.00	76.20	0	159	0.00%
2024/02/26	0	76.60	0	0.00	76.20	0	159	0.00%
2024/02/21	0	77.00	0	0.00	76.80	0	163	0.00%
2024/02/20	0	0.00	0	76.20	76.30	0	165	0.00%
2024/02/19	0	76.50	0	0.00	76.30	0	165	0.00%
2024/02/16	0	76.30	0	0.00	75.90	0	167	0.00%
2024/02/15	0	76.50	0	0.00	76.00	0	166	0.00%
2024/02/05	0	77.00	0	0.00	77.00	0	163	0.00%
2024/01/25	0.1	78.20	0	0.00	77.50	0.1	168	0.03%
2024/01/23	0.1	78.80	0	0.00	78.50	0.1	162	0.03%
2023/12/25	0.2	77.55	0	0.00	77.10	0.2	157	0.13%
2023/12/12	0	0.00	0.1	88.80	80.90	-0.1	161	-0.03%
2023/12/06	0	80.40	1	80.80	80.40	-1	160	-0.60%
2023/12/05	1	80.10	0	0.00	80.00	1	160	0.62%
2023/12/04	0	0.00	4	81.80	81.40	-4	160	-2.49%
2023/11/30	4	81.40	1	81.20	81.40	3	149	2.01%
2023/11/29	0.4	80.13	0	0.00	80.40	0.4	145	0.27%
2023/11/28	2	78.80	1	79.80	78.70	1	141	0.71%
2023/11/27	1	78.10	0	0.00	78.10	1	134	0.74%
2023/11/24	0.1	79.10	0	0.00	79.10	0.1	134	0.07%
2023/11/22	0	0.00	1.1	79.70	79.70	-1.1	134	-0.78%
2023/11/20	1	78.30	0	0.00	78.60	1	130	0.77%
2023/11/17	0.1	79.50	0	0.00	79.50	0.1	129	0.08%
2023/11/07	0.1	77.70	0	0.00	77.90	0.1	125	0.08%
2023/11/06	0.1	77.40	0	0.00	77.50	0.1	127	0.06%
2023/10/31	0	0.00	1	76.60	76.30	-1	129	-0.77%
2023/10/30	1	75.30	0	0.00	75.50	1	130	0.77%
2023/09/26	0	0.00	1	81.70	81.10	-1	242	-0.41%
2023/09/20	0	0.00	1.1	81.69	81.20	-1.1	254	-0.41%
2023/09/15	0.1	80.10	0	0.00	80.50	0.1	321	0.03%
2023/09/13	0.1	80.80	0	0.00	81.00	0.1	335	0.03%
2023/09/08	0	0.00	0.1	80.20	80.50	-0.1	340	-0.01%
2023/09/06	1	80.90	0	0.00	80.20	1	350	0.29%
2023/09/05	1	80.60	0	0.00	80.60	1	369	0.27%
2023/07/31	0	0.00	2	78.15	77.20	-2	631	-0.32%
2023/07/27	0	0.00	1	78.90	79.40	-1	632	-0.16%
2023/07/21	0.1	86.00	0	0.00	85.70	0.1	600	0.02%
2023/07/11	0.1	87.50	0	0.00	87.00	0.1	582	0.02%
2023/07/10	0.1	88.80	0	0.00	89.80	0.1	573	0.02%
2023/07/06	1	89.70	14	93.00	89.60	-13	566	-2.29%
2023/07/05	14	91.01	0	0.00	91.30	14	550	2.54%
2023/07/03	0.1	89.50	0	0.00	89.30	0.1	543	0.02%
2023/06/29	0	0.00	1	90.50	90.70	-1	538	-0.19%
2023/06/27	1	94.30	0	0.00	92.00	1	524	0.19%
2023/06/21	1	89.90	0	0.00	89.60	1	478	0.21%
2023/06/16	0	0.00	2	87.80	88.70	-2	456	-0.44%
2023/06/15	0.2	88.60	0	0.00	88.40	0.2	453	0.04%
2023/06/13	1.2	88.65	0	0.00	88.50	1.2	444	0.27%
2023/06/09	1	90.20	0	0.00	89.30	1	432	0.23%
2023/06/06	2	93.15	0	0.00	93.00	2	397	0.50%
2023/06/05	1	95.00	0	0.00	94.90	1	383	0.26%
2023/06/02	1	95.10	1	96.10	96.00	0	362	0.00%
2023/06/01	3	97.23	0.1	97.00	95.00	2.9	326	0.89%
2023/05/31	0	0.00	2	91.50	93.10	-2	270	-0.74%
2023/05/26	0.1	87.80	0	0.00	87.80	0.1	239	0.04%
2023/05/22	0	0.00	2	90.60	90.00	-2	222	-0.90%
2023/05/19	0	0.00	1	88.10	88.00	-1	205	-0.49%
2023/05/18	19	87.93	16	88.90	88.80	3	195	1.54%
2023/05/08	0	0.00	2	83.20	83.40	-2	149	-1.33%
2023/05/03	0	0.00	0.1	82.20	82.00	-0.1	148	-0.08%
2023/04/13	4	79.85	0	0.00	79.40	4	166	2.40%
2023/03/31	0	80.40	0	0.00	80.00	0	186	0.00%
2023/03/24	1	79.20	1.1	78.19	78.70	-0.1	184	-0.06%
2023/01/16	0	73.30	0	0.00	73.20	0	195	0.01%
2023/01/09	0	0.00	1	76.40	76.30	-1	183	-0.55%
2022/11/23	0	0.00	1	74.10	74.00	-1	152	-0.66%
2022/11/18	1	73.80	0	0.00	75.50	1	142	0.70%
2022/11/15	1	69.90	0	0.00	70.40	1	131	0.76%
2022/10/25	0	0.00	1	67.60	67.60	-1	133	-0.75%
2022/10/18	0	70.50	0	0.00	70.20	0	131	0.01%
2022/09/27	1	77.60	2	75.90	75.50	-1	102	-0.98%
2022/09/16	1	70.70	0	0.00	70.00	1	90	1.11%
2022/09/15	1	70.60	0	0.00	70.00	1	91	1.09%
2022/09/12	0	70.50	0	0.00	70.30	0	97	0.04%
2022/08/09	0	0.00	1	69.90	69.70	-1	117	-0.85%
2022/07/27	0	68.00	0	0.00	68.60	0	126	0.03%
2022/06/10	1	81.70	0	0.00	81.80	1	173	0.58%
2022/05/26	1	80.90	0	0.00	79.10	1	215	0.46%
2022/04/19	0.1	80.96	0	0.00	80.40	0.1	443	0.02%
2022/04/18	3	81.20	3	80.30	81.00	0	529	0.00%
2022/04/13	1	81.90	1	82.00	81.90	0	794	0.00%
2022/04/01	0	0.00	5	82.70	82.70	-5	1,115	-0.45%
2022/03/25	7.3	83.36	2	83.10	83.00	5.3	1,343	0.39%
2022/03/23	1	85.00	1	84.70	84.90	0	1,510	0.00%
2022/03/02	0.1	85.70	0	0.00	86.10	0.1	1,650	0.01%
2022/03/01	0	0.00	0	87.50	86.70	0	1,646	0.00%
2022/02/24	0	84.50	0	0.00	82.30	0	1,624	0.00%
2022/02/16	0	0.00	0.1	85.10	85.00	-0.1	1,606	-0.01%
2022/02/14	0	0.00	1	83.60	83.60	-1	1,596	-0.06%
2022/01/24	2	85.70	2	85.30	84.70	0	1,562	0.00%
2022/01/19	9	90.99	9	91.08	88.30	0	1,529	0.00%
2022/01/17	2	88.40	2	89.20	88.70	0	1,495	0.00%
2022/01/14	9.1	87.60	9	86.90	86.90	0.1	1,487	0.00%
2022/01/13	3	89.30	3	89.90	89.90	0	1,473	0.00%
2022/01/12	8	89.13	8	89.80	91.30	0	1,465	0.00%
2022/01/11	1.1	94.13	1	91.20	92.40	0.1	1,431	0.01%
2022/01/10	14	99.61	15	98.73	100.00	-1	1,346	-0.07%
2022/01/07	6	97.62	6	98.12	97.40	0	1,236	0.00%
2022/01/06	2	95.30	2.1	94.98	94.90	-0.1	1,116	0.00%
2022/01/05	0	0.00	1	97.80	93.30	-1	1,084	-0.09%
2022/01/04	8	100.30	5	99.00	98.60	3	1,032	0.29%
2021/12/30	4	95.03	4	95.03	93.70	0	829	0.00%
2021/12/27	2	92.60	2	92.60	92.60	0	769	0.00%
2021/12/24	0.5	91.50	0	0.00	92.00	0.5	763	0.06%
2021/12/23	2	95.20	2	94.00	93.80	0	742	0.00%
2021/12/21	21	96.24	26	96.30	95.50	-5	693	-0.72%
2021/12/20	10	94.29	6.1	95.07	98.40	3.9	560	0.70%
2021/12/17	6	91.13	6	91.02	89.50	0	419	0.00%
2021/12/16	5	90.08	4	89.95	88.70	1	378	0.26%
2021/12/15	3	91.40	3	92.87	91.00	0	356	0.00%
2021/12/14	1	90.80	0	0.00	89.10	1	285	0.35%
2021/12/06	0	81.50	0.1	81.79	82.00	-0.1	222	-0.03%
2021/12/02	0.1	81.70	0	0.00	81.60	0.1	231	0.03%
2021/10/26	2	79.00	0	0.00	78.60	2	550	0.36%
2021/09/13	1	89.40	0	0.00	89.30	1	762	0.13%
2021/08/20	0	0.00	2	88.85	88.00	-2	692	-0.29%
2021/08/18	0	0.00	1	87.00	87.90	-1	699	-0.14%
2021/08/17	1	84.80	0	0.00	84.10	1	698	0.14%
2021/08/16	1	87.50	0	0.00	84.10	1	706	0.14%
2021/08/13	1	92.30	1	94.30	92.00	0	684	0.00%
2021/08/11	1	92.40	0	0.00	91.60	1	697	0.14%
2021/08/09	0	0.00	1	96.00	96.00	-1	721	-0.14%
2021/08/04	1	97.40	0	0.00	96.80	1	700	0.14%
2021/07/26	0	0.00	0	91.20	91.50	0	600	0.00%
2021/07/16	1	94.40	2	95.70	94.10	-1	598	-0.17%
2021/07/15	0	0.00	1	94.70	94.40	-1	579	-0.17%
2021/07/09	1	94.10	0	0.00	93.70	1	549	0.18%
2021/07/02	1	93.10	0	0.00	92.10	1	529	0.19%
2021/07/01	0	0.00	1	89.60	92.10	-1	514	-0.19%
2021/06/30	1	88.20	0	0.00	88.10	1	498	0.20%
2021/05/24	1	89.00	0	0.00	88.20	1	612	0.16%
2021/05/17	0	0.00	1	84.00	89.10	-1	585	-0.17%
2021/05/11	1	85.80	0	0.00	81.90	1	566	0.18%
2021/05/07	0	0.00	1	88.00	87.90	-1	596	-0.17%
2021/05/06	1	86.10	0	0.00	86.00	1	641	0.16%
2021/04/20	0	0.00	3	91.20	91.30	-3	892	-0.34%
2021/04/19	0	94.20	0	0.00	91.70	0	924	0.00%
2021/04/12	0	0.00	1	90.80	90.90	-1	1,084	-0.09%
2021/03/26	0	0.00	2	94.70	95.30	-2	1,418	-0.14%
2021/03/25	2	94.20	0	0.00	94.20	2	1,425	0.14%
2021/03/19	0	0.00	1	93.80	94.90	-1	1,646	-0.06%
2021/03/17	1	92.80	0	0.00	93.80	1	1,634	0.06%
2021/03/11	0	0.00	4	90.40	90.50	-4	1,635	-0.24%
2021/03/10	1	91.00	9	90.08	89.00	-8	1,631	-0.49%
2021/03/09	0	0.00	1	86.00	86.00	-1	1,618	-0.06%
2021/03/05	0	0.00	1	86.00	86.00	-1	1,635	-0.06%
2021/03/03	0	0.00	8	84.15	85.70	-8	1,635	-0.49%
2021/03/02	1	85.60	1	85.00	84.50	0	1,639	0.00%
2021/02/24	1	88.50	0	0.00	88.50	1	1,675	0.06%
2021/02/23	0	0.00	1	90.50	90.20	-1	1,721	-0.06%
2021/02/22	1	88.80	0	0.00	89.10	1	1,724	0.06%
2021/02/19	1	89.40	0	0.00	89.80	1	1,735	0.06%
2021/02/05	0	0.00	1	90.50	90.40	-1	1,728	-0.06%
2021/02/04	0	0.00	0.1	92.30	92.00	-0.1	1,722	-0.01%
2021/01/28	0	0.00	2.1	100.02	96.30	-2.1	1,667	-0.13%
2021/01/22	0	0.00	5	107.10	104.00	-5	1,557	-0.32%
2021/01/19	0	0.00	1	107.00	105.00	-1	1,475	-0.07%
2021/01/18	3	106.17	1	106.00	108.00	2	1,445	0.14%
2021/01/13	0	0.00	0.5	103.00	104.00	-0.5	1,351	-0.04%
2021/01/07	0	0.00	1.1	103.50	103.50	-1.1	1,230	-0.09%
2021/01/06	1	110.50	1	106.50	104.00	0	1,209	0.00%
2021/01/04	20	103.00	20	103.50	104.00	0	1,129	0.00%
2020/12/31	3	100.50	0	0.00	101.50	3	1,089	0.28%
2020/12/30	3	101.17	7	102.10	103.50	-4	982	-0.41%
2020/12/22	1	92.50	0	0.00	90.80	1	758	0.13%
2020/12/21	2	93.00	2	93.35	93.10	0	737	0.00%
2020/12/17	3	95.03	2.3	94.98	94.70	0.7	690	0.10%
2020/12/16	4	92.35	4	92.48	93.10	0	624	0.00%
2020/12/15	1	86.10	1	85.20	87.50	0	480	0.00%
2020/12/14	1	84.70	0	0.00	84.70	1	447	0.22%
2020/12/09	0	0.00	2	87.00	85.00	-2	427	-0.47%
2020/12/07	1	82.00	0	0.00	82.00	1	413	0.24%
2020/12/03	0	0.00	1	85.80	85.00	-1	395	-0.25%
2020/12/02	0	0.00	1	85.00	86.50	-1	384	-0.26%
2020/11/26	3	84.80	0	0.00	84.90	3	364	0.82%
2020/11/23	1	85.00	0.1	84.70	85.10	0.9	330	0.27%
2020/11/20	1	84.50	1	84.40	83.00	0	303	0.00%
2020/11/19	0	0.00	1	78.90	80.40	-1	250	-0.40%
2020/11/18	2	78.90	1	79.20	78.50	1	239	0.42%
2020/11/13	3	76.80	2	76.00	76.10	1	233	0.43%
2020/09/02	0	0.00	1	74.50	74.60	-1	781	-0.13%
2020/08/26	0	0.00	1	78.70	78.20	-1	813	-0.12%
2020/08/19	1	77.00	0	0.00	76.60	1	850	0.12%
2020/08/05	0	0.00	1	82.80	82.50	-1	1,091	-0.09%
2020/07/27	1	77.20	0	0.00	77.20	1	1,356	0.07%
2020/07/22	6	93.13	0	0.00	93.10	6	1,420	0.42%
2020/07/21	1	93.60	0	0.00	93.40	1	1,479	0.07%
2020/07/15	4	93.25	0	0.00	91.90	4	1,509	0.27%
2020/07/14	2	93.80	0	0.00	93.70	2	1,522	0.13%
2020/07/03	0	0.00	1	94.90	95.20	-1	1,651	-0.06%
2020/07/02	1	95.10	0	0.00	96.50	1	1,673	0.06%
2020/06/24	10	96.37	4	98.10	95.30	6	1,707	0.35%
2020/06/23	1	93.40	0	0.00	93.20	1	1,682	0.06%
2020/06/22	0	0.00	2	93.50	94.50	-2	1,685	-0.12%
2020/06/18	0	0.00	1	92.50	94.30	-1	1,672	-0.06%
2020/06/17	1	88.70	1	88.40	88.50	0	1,613	0.00%
2020/06/15	1	86.70	0	0.00	86.60	1	1,658	0.06%
2020/05/25	0	0.00	2	85.20	85.10	-2	2,160	-0.09%
2020/05/18	1	89.50	4	88.58	88.40	-3	2,397	-0.13%
2020/05/15	5	89.38	0	0.00	88.50	5	2,441	0.20%
2020/05/13	2	102.50	0	0.00	102.50	2	2,369	0.08%
2020/05/12	2	99.50	0	0.00	98.90	2	2,350	0.09%
2020/05/11	0	0.00	4	104.00	100.00	-4	2,378	-0.17%
2020/05/08	3	101.50	1	98.00	102.50	2	2,321	0.09%
2020/05/07	1	100.50	0	0.00	99.10	1	2,311	0.04%
2020/05/06	0	0.00	1	96.90	97.70	-1	2,362	-0.04%
2020/05/05	1	97.20	0	0.00	98.60	1	2,355	0.04%
2020/05/04	0	0.00	1	92.80	92.70	-1	2,337	-0.04%
2020/04/29	3	97.27	1	97.00	96.60	2	2,393	0.08%
2020/04/28	3	93.50	2	92.90	94.20	1	2,422	0.04%
2020/04/24	0	0.00	1	93.00	90.60	-1	2,490	-0.04%
2020/04/22	2	86.95	1	87.40	87.20	1	2,448	0.04%
2020/04/21	2	88.55	2	86.00	85.60	0	2,454	0.00%
2020/04/14	1	88.10	0	0.00	88.80	1	2,555	0.04%
2020/04/13	2	90.05	1	90.00	87.40	1	2,556	0.04%
2020/04/07	0	0.00	1	93.80	95.80	-1	2,597	-0.04%
2020/03/30	4	79.53	4	78.65	79.50	0	2,710	0.00%
2020/03/27	1	78.50	0	0.00	78.50	1	2,702	0.04%
2020/03/20	1	71.00	1	69.90	70.00	0	2,636	0.00%
2020/03/12	1	91.50	1	93.80	89.00	0	2,523	0.00%
2020/03/11	7	94.04	7	96.33	92.00	0	2,474	0.00%
2020/03/10	2	98.00	10	94.60	96.40	-8	2,417	-0.33%
2020/03/05	6	105.33	6	105.58	105.50	0	2,344	0.00%
2020/03/02	4	112.63	2	113.50	114.00	2	2,300	0.09%
2020/02/27	0	0.00	1	115.00	115.00	-1	2,339	-0.04%
2020/02/26	8	119.88	4	120.63	118.00	4	2,360	0.17%
2020/02/25	5	120.70	5	120.50	121.00	0	2,311	0.00%
2020/02/24	1	114.50	1	115.00	115.50	0	2,202	0.00%
2020/02/21	0	0.00	2	110.00	110.50	-2	2,144	-0.09%
2020/02/20	1	105.50	1	106.00	106.00	0	2,096	0.00%
2020/02/19	1	101.00	1	103.00	105.00	0	2,079	0.00%
2020/02/18	4	105.13	0	0.00	100.50	4	2,023	0.20%
2020/02/14	0	0.00	1	113.00	113.50	-1	1,937	-0.05%
2020/02/13	2	110.00	2	112.50	109.50	0	1,915	0.00%
2020/02/12	3	111.50	2	111.00	111.50	1	1,912	0.05%
2020/02/10	0	0.00	0.1	115.50	116.00	-0.1	1,888	-0.01%
2020/02/07	3	116.17	3	117.67	113.50	0	1,874	0.00%
2020/02/06	0	0.00	1	115.00	112.00	-1	1,800	-0.06%
2020/02/05	3	112.00	4	111.00	111.00	-1	1,798	-0.06%
2020/02/04	1	109.50	1	110.00	114.00	0	1,797	0.00%
2020/02/03	2	116.50	1	109.00	106.00	1	1,760	0.06%
2020/01/31	2	117.00	3	118.67	114.50	-1	1,709	-0.06%
2020/01/30	14	111.61	15	111.80	112.00	-1	1,639	-0.06%
2020/01/16	2	107.50	3	105.83	105.50	-1	1,497	-0.07%
2020/01/15	1	104.50	0	0.00	106.50	1	1,475	0.07%
2020/01/14	3	107.50	2	107.00	105.50	1	1,463	0.07%
2020/01/13	4	107.75	3	107.67	107.50	1	1,442	0.07%
2020/01/10	5	107.10	4	107.00	107.50	1	1,393	0.07%
2020/01/09	1	102.00	1	102.00	101.00	0	1,318	0.00%
2020/01/07	1	97.40	2	99.60	103.00	-1	1,278	-0.08%
2020/01/03	1	102.50	1	104.00	103.50	0	1,252	0.00%
2020/01/02	6	108.42	6	107.83	106.00	0	1,228	0.00%
2019/12/31	2	107.25	2	103.75	102.50	0	1,165	0.00%
2019/12/30	0	0.00	1	100.50	99.80	-1	1,075	-0.09%
2019/12/26	1	100.00	0	0.00	96.50	1	1,074	0.09%
2019/12/25	2	99.40	3	96.47	98.20	-1	1,022	-0.10%
2019/12/23	1	91.60	0	0.00	91.30	1	937	0.11%
2019/12/12	1	90.30	4	89.30	90.60	-3	966	-0.31%
2019/12/11	1	83.70	0	0.00	84.80	1	938	0.11%
2019/12/10	1	84.10	1	85.00	82.00	0	938	0.00%
2019/12/09	2	89.35	0	0.00	88.80	2	920	0.22%
2019/12/05	0	0.00	1	90.40	90.00	-1	924	-0.11%
2019/12/03	1	89.70	0	0.00	89.50	1	930	0.11%
2019/11/26	1	94.20	1	93.50	94.00	0	862	0.00%
2019/11/25	4	90.18	3.2	90.19	90.40	0.8	792	0.10%
2019/11/07	4	89.75	4	87.60	84.60	0	639	0.00%
2019/11/04	1	83.00	1	83.80	84.50	0	566	0.00%
2019/11/01	1	80.10	1	80.50	81.30	0	531	0.00%
2019/10/02	2	83.85	2	83.65	79.50	0	494	0.00%
2019/09/27	2	76.85	2	76.50	77.20	0	454	0.00%
2019/09/24	3	75.73	3	76.07	76.80	0	410	0.00%
2019/09/02	1	65.30	1	65.10	65.00	0	259	0.00%
2019/07/30	6	62.47	6	62.77	63.00	0	233	0.00%
2019/07/10	0	0.00	1	73.20	71.80	-1	194	-0.51%
2019/07/08	1	72.20	0	0.00	72.20	1	185	0.54%
2019/07/05	0	0.00	1	69.90	70.00	-1	169	-0.59%
2019/04/10	1	70.50	1	68.80	68.80	0	319	0.00%
2019/04/03	2	69.35	3	68.70	69.80	-1	283	-0.35%
2019/03/27	0	65.70	0	0.00	65.70	0	277	0.00%
2019/03/21	0	0.00	1	66.20	65.80	-1	272	-0.37%
2019/03/06	1	66.30	1.4	66.17	66.10	-0.4	391	-0.10%
2019/02/27	0	65.20	0	0.00	65.60	0	395	0.00%
2019/02/26	2	66.25	0	0.00	65.60	2	395	0.51%
2019/02/21	0	66.20	0	0.00	66.50	0	395	0.00%
2019/02/20	0	66.90	0	0.00	67.10	0	395	0.00%
2019/01/21	0	0.00	1	65.90	66.10	-1	383	-0.26%
2019/01/18	2	66.20	1	67.30	65.90	1	381	0.26%
2019/01/11	0	0.00	6	62.53	62.00	-6	395	-1.52%
2018/12/22	1	66.60	1	65.60	65.50	0	401	0.00%
2018/12/06	1	67.80	0	0.00	66.60	1	391	0.26%
2018/11/29	2	70.75	3	72.00	72.00	-1	354	-0.28%
2018/11/14	0	0.00	2	59.80	59.40	-2	350	-0.57%
2018/11/13	0	0.00	2	57.00	57.70	-2	350	-0.57%
2018/11/09	0	0.00	3	56.77	56.20	-3	359	-0.83%
2018/11/06	0	0.00	1	60.00	58.60	-1	367	-0.27%
2018/11/02	2	57.50	0	0.00	57.20	2	367	0.54%
2018/10/26	2	55.15	0	0.00	55.40	2	363	0.55%
2018/10/25	1	56.40	0	0.00	54.90	1	361	0.28%
2018/10/22	3	60.80	3	61.27	62.10	0	342	0.00%
2018/10/18	1	57.40	0	0.00	57.70	1	341	0.29%
2018/10/16	0	0.00	7	58.71	58.30	-7	342	-2.04%
2018/10/15	0	0.00	2	58.10	57.50	-2	342	-0.58%
2018/10/12	2	56.00	0	0.00	56.50	2	338	0.59%
2018/10/11	0	0.00	1.1	57.96	57.60	-1.1	330	-0.33%
2018/09/20	1	70.00	0	0.00	69.30	1	328	0.30%
2018/09/19	1	70.30	0	0.00	70.50	1	326	0.31%
2018/09/12	1	71.00	0	0.00	69.60	1	309	0.32%
2018/09/11	3	71.97	0	0.00	70.30	3	315	0.95%
2018/09/10	2	75.25	0	0.00	74.50	2	311	0.64%
2018/09/06	2	76.70	0	0.00	76.30	2	321	0.62%
2018/09/04	2	76.65	4	77.43	77.40	-2	333	-0.60%
2018/09/03	2	76.80	0	0.00	76.10	2	337	0.59%
2018/08/30	2	74.60	2	75.30	77.30	0	346	0.00%
2018/08/29	2	74.00	2	75.00	75.00	0	347	0.00%
2018/08/28	1	74.50	1	75.00	75.00	0	347	0.00%
2018/08/27	4	74.05	5	75.26	75.50	-1	350	-0.29%
2018/08/24	1	73.80	0	0.00	73.60	1	342	0.29%
2018/08/21	3	70.50	3	72.20	72.60	0	338	0.00%
2018/08/20	2	69.80	5	71.28	71.40	-3	342	-0.87%
2018/08/16	3	70.13	0	0.00	69.00	3	379	0.79%
2018/08/15	3	71.23	5	71.90	71.90	-2	378	-0.53%
2018/08/14	2	71.40	0	0.00	71.40	2	385	0.52%
2018/08/13	1	74.90	0	0.00	72.80	1	393	0.25%
2018/07/10	1	86.00	0	0.00	86.80	1	543	0.18%
2018/07/04	1	87.00	0	0.00	86.40	1	547	0.18%
2018/07/03	2	88.20	0	0.00	86.50	2	547	0.37%
2018/06/19	1	91.20	0	0.00	91.20	1	555	0.18%
2018/05/28	2	95.95	0	0.00	94.50	2	481	0.42%
2018/05/21	0	0.00	1	95.30	94.90	-1	413	-0.24%
2018/05/18	0	0.00	2	98.30	96.40	-2	404	-0.49%
2018/05/17	1	98.50	0	0.00	96.40	1	363	0.28%
2018/05/10	1	93.00	1	93.30	94.30	0	290	0.00%
2018/04/26	1	84.30	0	0.00	83.40	1	455	0.22%
2018/04/19	1	88.90	0	0.00	89.00	1	570	0.18%
2018/04/10	0	0.00	1	86.90	86.30	-1	661	-0.15%
2018/04/03	0	0.00	1	87.20	87.10	-1	694	-0.14%
2018/03/23	2	87.65	0	0.00	86.90	2	715	0.28%
2018/01/31	0	0.00	1	96.20	95.10	-1	1,373	-0.07%
2018/01/30	1	93.10	0	0.00	93.30	1	1,372	0.07%
2018/01/22	0	0.00	1	105.00	107.00	-1	1,270	-0.08%
2018/01/19	1	103.50	3	104.50	103.50	-2	1,237	-0.16%
2018/01/18	6	106.50	5	107.70	104.00	1	1,228	0.08%
2018/01/15	0	0.00	1	101.50	102.00	-1	1,167	-0.09%
2018/01/12	1	103.50	2	101.75	100.00	-1	1,170	-0.09%
2018/01/11	2	100.05	0	0.00	101.00	2	1,170	0.17%