宇峻 (3546)-凱基-桃園券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
80.8
漲跌
▼0.4
漲幅
-0.49%
成交量
57張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	80.20	80.10	-2	176	-1.13%
2024/04/24	1	79.70	0	0.00	79.90	1	176	0.57%
2024/04/23	0	80.60	2	79.60	79.90	-2	176	-1.13%
2024/04/19	2	78.65	0	0.00	79.00	2	176	1.14%
2024/04/18	0	80.30	2	80.05	80.10	-2	174	-1.15%
2024/04/16	1	79.20	0	0.00	79.00	1	175	0.57%
2024/04/12	0	0.00	1	81.40	80.90	-1	171	-0.58%
2024/04/11	1	80.30	0	0.00	80.70	1	172	0.58%
2024/04/10	0	0.00	1	81.90	82.20	-1	170	-0.59%
2024/04/09	3	81.73	0	0.00	81.10	3	171	1.75%
2024/04/03	3	82.80	0	0.00	82.90	3	167	1.79%
2024/04/02	3	83.23	0	0.00	83.30	3	166	1.80%
2024/04/01	0	0.00	1	83.30	83.20	-1	166	-0.60%
2024/03/29	2	82.35	0	0.00	82.60	2	169	1.18%
2024/03/27	0	0.00	2	83.30	83.50	-2	172	-1.16%
2024/03/26	1	82.10	2	82.95	82.80	-1	171	-0.58%
2024/03/25	2	83.10	1	83.40	83.50	1	168	0.59%
2024/03/22	3	82.57	1	82.70	82.70	2	165	1.21%
2024/03/21	0	0.00	2	82.90	83.00	-2	161	-1.24%
2024/03/19	0	0.00	1	81.80	81.60	-1	154	-0.65%
2024/03/18	0	81.80	0	0.00	81.40	0	154	0.00%
2024/03/13	1	80.70	1	81.60	81.60	0	153	0.00%
2024/03/12	0	0.00	1	82.60	81.40	-1	152	-0.66%
2024/03/11	0	0.00	2	80.95	81.30	-2	149	-1.33%
2024/03/08	4	79.73	2	79.00	79.20	2	142	1.41%
2024/03/07	1	78.10	5	79.16	78.90	-4	140	-2.85%
2024/03/06	0	0.00	1	78.00	78.00	-1	145	-0.69%
2024/02/21	0	0.00	1	76.90	76.80	-1	163	-0.61%
2024/02/15	2	75.85	0	0.00	76.00	2	166	1.20%
2024/02/05	1	76.80	0	0.00	77.00	1	163	0.61%
2024/02/01	0	0.00	0.1	77.60	77.60	-0.1	167	-0.03%
2024/01/31	2	77.50	2	77.90	77.60	0	168	0.00%
2024/01/26	1	77.20	0	0.00	77.00	1	168	0.59%
2024/01/25	1	78.20	0	0.00	77.50	1	168	0.59%
2024/01/24	2	79.20	3	79.90	78.80	-1	166	-0.60%
2024/01/22	0	0.00	1	78.70	79.00	-1	162	-0.62%
2024/01/18	1	77.40	0	0.00	77.10	1	163	0.61%
2024/01/17	1	77.70	0	0.00	77.30	1	162	0.61%
2024/01/15	0	0.00	1	78.80	78.80	-1	162	-0.62%
2024/01/12	1	78.00	0	0.00	77.90	1	162	0.62%
2024/01/11	0	0.00	1	78.80	78.60	-1	162	-0.61%
2024/01/05	1	78.70	0	0.00	78.50	1	164	0.61%
2023/12/29	2	77.90	2	78.10	78.00	0	162	0.00%
2023/12/27	0	0.00	1	78.30	78.10	-1	161	-0.62%
2023/12/26	1	76.70	1	77.30	77.70	0	161	0.00%
2023/12/25	1	77.70	0	0.00	77.10	1	157	0.63%
2023/12/21	0	0.00	1	80.10	80.10	-1	155	-0.64%
2023/12/20	0	0.00	1	80.50	80.90	-1	159	-0.63%
2023/12/19	1	79.50	0	0.00	79.90	1	160	0.62%
2023/12/14	3	80.73	0	0.00	80.60	3	164	1.82%
2023/12/13	0	0.00	1	81.80	81.30	-1	163	-0.61%
2023/12/12	1	81.00	0	0.00	80.90	1	161	0.62%
2023/12/11	0	0.00	4	81.93	81.30	-4	161	-2.48%
2023/12/08	0	0.00	1	81.30	80.90	-1	157	-0.63%
2023/12/07	6	80.83	3	80.83	80.20	3	160	1.87%
2023/12/05	1	80.30	0	0.00	80.00	1	160	0.62%
2023/12/04	1	81.60	0	0.00	81.40	1	160	0.62%
2023/12/01	3	81.93	7	82.67	82.80	-4	157	-2.54%
2023/11/30	1	80.20	3.1	80.81	81.40	-2.1	149	-1.37%
2023/11/29	1	80.30	1	80.40	80.40	0	145	0.00%
2023/11/28	2	79.10	3	79.83	78.70	-1	141	-0.71%
2023/11/27	3	78.37	0	0.00	78.10	3	134	2.23%
2023/11/22	2	79.80	1	79.50	79.70	1	134	0.75%
2023/11/20	1	78.50	0	0.00	78.60	1	130	0.77%
2023/11/17	0	0.00	2	79.20	79.50	-2	129	-1.55%
2023/11/16	0	0.00	2	78.00	78.40	-2	127	-1.57%
2023/11/13	1	76.70	0	0.00	76.70	1	126	0.79%
2023/11/10	6	77.88	0	0.00	77.30	6	127	4.72%
2023/11/09	1	79.50	4.1	79.37	79.50	-3.1	125	-2.42%
2023/11/08	1	76.80	2	78.15	78.20	-1	124	-0.81%
2023/11/03	0	0.00	1	77.30	77.30	-1	129	-0.77%
2023/11/02	0	0.00	3	76.63	76.60	-3	129	-2.31%
2023/10/31	0	0.00	1	76.50	76.30	-1	129	-0.77%
2023/10/27	2	75.55	3	76.73	75.50	-1	132	-0.75%
2023/10/24	1	75.40	0	0.00	75.60	1	149	0.67%
2023/10/23	1	75.30	1	75.90	75.90	0	157	0.00%
2023/10/18	1	75.10	0	0.00	75.50	1	175	0.57%
2023/10/13	2	75.75	0	0.00	75.90	2	181	1.10%
2023/10/12	3	76.90	0	0.00	77.00	3	181	1.65%
2023/10/11	2	77.10	0	0.00	76.40	2	185	1.08%
2023/10/06	0	0.00	1	79.40	79.50	-1	186	-0.54%
2023/10/04	1	78.60	0	0.00	79.00	1	204	0.49%
2023/10/03	1	80.10	0.1	81.00	79.70	0.9	206	0.43%
2023/09/27	1	80.10	1	80.70	80.70	0	239	0.00%
2023/09/25	0	0.00	2	80.90	81.00	-2	243	-0.82%
2023/09/22	1	78.60	0	0.00	78.70	1	243	0.41%
2023/09/21	6	79.50	1	80.80	79.40	5	247	2.02%
2023/09/20	0	0.00	1	82.10	81.20	-1	254	-0.39%
2023/09/19	0	0.00	1	81.10	81.20	-1	300	-0.33%
2023/09/12	0	0.00	1	81.90	80.80	-1	337	-0.30%
2023/09/11	0	0.00	1	80.80	80.80	-1	338	-0.30%
2023/09/06	1	80.20	0	0.00	80.20	1	350	0.29%
2023/09/05	0	0.00	1	80.30	80.60	-1	369	-0.27%
2023/09/04	0	0.00	2	78.85	79.30	-2	380	-0.53%
2023/09/01	1	77.90	0	0.00	77.50	1	384	0.26%
2023/08/30	1	76.40	2	77.25	76.70	-1	419	-0.24%
2023/08/22	2	75.40	0	0.00	75.20	2	544	0.37%
2023/08/21	2	75.70	1	76.00	75.70	1	546	0.18%
2023/08/17	1	75.60	3	77.03	76.90	-2	559	-0.36%
2023/08/16	1	75.30	1	76.40	76.20	0	574	0.00%
2023/08/15	0	0.00	2	76.05	75.80	-2	584	-0.34%
2023/08/14	2	75.05	0	0.00	74.60	2	618	0.32%
2023/08/11	1	75.00	3	75.67	76.00	-2	629	-0.32%
2023/08/10	1	74.10	0	0.00	73.70	1	631	0.16%
2023/08/09	1	74.30	1	75.00	74.90	0	628	0.00%
2023/08/04	1	76.10	1	76.20	76.10	0	629	0.00%
2023/08/02	1	75.50	0	0.00	75.40	1	630	0.16%
2023/08/01	1	76.10	1	76.60	76.40	0	632	0.00%
2023/07/31	2	77.60	0	0.00	77.20	2	631	0.32%
2023/07/26	0	0.00	2	87.15	86.80	-2	622	-0.32%
2023/07/25	0	0.00	3	86.73	87.00	-3	615	-0.49%
2023/07/24	1	85.10	0	0.00	85.30	1	607	0.16%
2023/07/21	1	85.60	0	0.00	85.70	1	600	0.17%
2023/07/18	1	86.30	0	0.00	86.30	1	595	0.17%
2023/07/13	1	87.20	4	87.60	87.20	-3	589	-0.51%
2023/07/12	2	86.60	0	0.00	86.20	2	585	0.34%
2023/07/11	4	87.05	7	86.50	87.00	-3	582	-0.51%
2023/07/10	8	89.79	1	89.80	89.80	7	573	1.22%
2023/07/07	1	88.60	0	0.00	88.80	1	572	0.17%
2023/07/06	3	90.63	1	93.00	89.60	2	566	0.35%
2023/07/05	0	0.00	2	90.30	91.30	-2	550	-0.36%
2023/07/04	1	88.60	0	0.00	88.90	1	543	0.18%
2023/07/03	1	89.50	0	0.00	89.30	1	543	0.18%
2023/06/30	2	90.70	3	91.00	90.50	-1	541	-0.18%
2023/06/28	3	91.03	3	91.30	91.00	0	533	0.00%
2023/06/27	7	93.51	8	93.20	92.00	-1	524	-0.19%
2023/06/26	1	91.00	2	91.50	91.00	-1	481	-0.21%
2023/06/20	0	0.00	1	90.40	89.30	-1	471	-0.21%
2023/06/19	2	88.20	2	89.00	89.00	0	461	0.00%
2023/06/13	0	0.00	1	88.90	88.50	-1	444	-0.23%
2023/06/12	1	88.10	0	0.00	88.20	1	439	0.23%
2023/06/09	4	89.83	1	90.10	89.30	3	432	0.69%
2023/06/08	2	93.50	1	94.80	92.60	1	413	0.24%
2023/06/07	1	93.50	1	93.20	93.40	0	400	0.00%
2023/06/06	2	93.20	5	93.12	93.00	-3	397	-0.75%
2023/06/05	6	95.93	1	96.30	94.90	5	383	1.30%
2023/06/02	3	96.13	24	95.25	96.00	-21	362	-5.79%
2023/06/01	9	95.28	13.6	96.08	95.00	-4.6	326	-1.40%
2023/05/31	2	92.65	6	92.18	93.10	-4	270	-1.48%
2023/05/30	1	88.60	0	0.00	88.80	1	246	0.41%
2023/05/29	0	0.00	2	89.00	88.90	-2	245	-0.82%
2023/05/26	2	87.80	1	89.10	87.80	1	239	0.42%
2023/05/25	1	87.80	0	0.00	88.30	1	236	0.42%
2023/05/24	2	88.50	3	88.17	88.30	-1	235	-0.42%
2023/05/23	20	90.16	0	89.80	90.00	20	227	8.78%
2023/05/22	0	0.00	4.5	89.74	90.00	-4.5	222	-2.02%
2023/05/19	2	87.50	1.6	88.10	88.00	0.4	205	0.21%
2023/05/18	4	88.15	10	87.92	88.80	-6	195	-3.07%
2023/05/17	3	85.63	7	85.79	84.50	-4	161	-2.48%
2023/05/16	0	0.00	6	82.70	83.50	-6	149	-4.01%
2023/05/12	0	0.00	1	81.20	81.60	-1	148	-0.67%
2023/05/11	2	80.35	0	0.00	80.40	2	149	1.34%
2023/05/10	1	81.10	0	0.00	81.30	1	150	0.66%
2023/05/09	3	82.70	0	0.00	82.10	3	149	2.01%
2023/05/08	0	0.00	1	83.90	83.40	-1	149	-0.67%
2023/05/05	0	0.00	1	82.50	82.60	-1	147	-0.68%
2023/05/04	3	81.97	1	83.40	81.90	2	149	1.34%
2023/05/03	0	0.00	4	81.80	82.00	-4	148	-2.69%
2023/05/02	0	0.00	1	81.20	80.80	-1	144	-0.69%
2023/04/28	0	0.00	1	81.00	81.00	-1	145	-0.69%
2023/04/27	0	0.00	1	80.00	79.50	-1	144	-0.69%
2023/04/25	1	78.50	0	0.00	78.70	1	151	0.66%
2023/04/19	1	80.10	0	0.00	80.00	1	155	0.64%
2023/04/14	0	0.00	2	80.60	80.80	-2	165	-1.21%
2023/04/13	2	79.80	0	0.00	79.40	2	166	1.20%
2023/04/12	0	0.00	1	81.40	81.10	-1	167	-0.60%
2023/04/10	1	80.80	0	0.00	80.40	1	189	0.53%
2023/04/07	2	80.25	0	0.00	80.50	2	189	1.06%
2023/04/06	1	80.80	2	81.10	80.90	-1	188	-0.53%
2023/03/31	0	0.00	1	79.30	80.00	-1	186	-0.54%
2023/03/30	0	0.00	0.8	79.00	79.30	-0.8	184	-0.43%
2023/03/29	1	78.70	0	0.00	79.10	1	186	0.54%
2023/03/27	2	79.60	0	0.00	79.10	2	189	1.06%
2023/03/24	0	0.00	4	78.88	78.70	-4	184	-2.16%
2023/03/17	1	73.90	1	74.40	73.90	0	180	0.00%
2023/03/16	0	0.00	1	74.40	73.30	-1	180	-0.55%
2023/03/15	1	73.10	0	0.00	73.00	1	182	0.55%
2023/03/14	1	73.00	0	0.00	73.00	1	190	0.53%
2023/03/10	3	74.47	0	0.00	74.20	3	189	1.58%
2023/03/08	0	0.00	1	75.90	76.10	-1	191	-0.52%
2023/03/06	0	0.00	1	76.10	75.70	-1	192	-0.52%
2023/03/01	1	74.00	0	0.00	74.60	1	195	0.51%
2023/02/21	1	74.90	0	0.00	74.90	1	211	0.47%
2023/02/20	1	75.40	1	76.20	75.20	0	212	0.00%
2023/02/14	1	75.10	1	76.40	75.30	0	215	0.00%
2023/02/10	1	75.20	0	0.00	75.20	1	215	0.46%
2023/02/09	0	0.00	1	76.70	76.40	-1	213	-0.47%
2023/02/08	1	76.20	1	76.40	76.20	0	212	0.00%
2023/02/07	0	0.00	1	75.60	75.60	-1	210	-0.48%
2023/02/06	1	74.70	2	75.10	74.70	-1	209	-0.48%
2023/02/03	1	75.10	0	0.00	75.50	1	206	0.48%
2023/02/02	2	76.50	3	77.50	75.80	-1	205	-0.49%
2023/01/31	0	0.00	1	74.40	74.20	-1	198	-0.50%
2023/01/30	0	0.00	1	74.50	74.30	-1	197	-0.51%
2023/01/17	0	0.00	1	73.90	73.90	-1	196	-0.51%
2023/01/16	2	72.90	0	0.00	73.20	2	195	1.02%
2023/01/13	1	74.30	1	74.90	74.20	0	190	0.00%
2023/01/12	3	75.30	0	0.00	74.80	3	188	1.59%
2023/01/11	1	75.10	2	76.15	76.30	-1	185	-0.54%
2023/01/09	1	76.20	0	0.00	76.30	1	183	0.55%
2023/01/06	1	77.10	0	0.00	76.80	1	181	0.55%
2023/01/05	4	78.28	3	78.60	77.30	1	182	0.55%
2023/01/03	0	0.00	4	77.08	76.70	-4	172	-2.32%
2022/12/30	2	76.70	2	77.00	77.10	0	169	0.00%
2022/12/29	5	77.44	5	77.04	75.60	0	167	0.00%
2022/12/27	0	0.00	5	76.00	75.00	-5	149	-3.34%
2022/12/26	1	75.50	1	77.10	75.50	0	155	0.00%
2022/12/23	2	76.85	0	0.00	76.10	2	160	1.24%
2022/12/22	0	0.00	1	75.70	75.60	-1	163	-0.61%
2022/12/21	0	0.00	1	75.30	74.50	-1	175	-0.57%
2022/12/20	5	75.48	0	0.00	74.40	5	186	2.68%
2022/12/15	2	77.20	5	77.60	77.70	-3	187	-1.60%
2022/12/14	0	0.00	2	76.40	76.20	-2	182	-1.09%
2022/12/12	2	75.40	1	76.00	76.10	1	180	0.55%
2022/12/09	0	0.00	5	76.22	75.60	-5	178	-2.79%
2022/12/08	0	0.00	1	75.30	75.30	-1	178	-0.56%
2022/12/07	3	75.27	0	0.00	74.50	3	177	1.69%
2022/12/06	1	77.50	6	78.08	77.40	-5	173	-2.89%
2022/12/01	1	75.70	2	76.75	76.20	-1	163	-0.61%
2022/11/30	0	0.00	2	76.45	76.30	-2	160	-1.24%
2022/11/25	1	74.20	0	0.00	74.00	1	156	0.64%
2022/11/24	0	0.00	1	76.00	75.50	-1	154	-0.65%
2022/11/21	3	75.73	3	77.20	74.10	0	151	0.00%
2022/11/18	1	74.20	3	75.33	75.50	-2	142	-1.40%
2022/11/17	3	72.63	1	72.80	72.80	2	136	1.47%
2022/11/16	0	0.00	1	71.00	71.10	-1	133	-0.75%
2022/11/15	1	69.90	0	0.00	70.40	1	131	0.76%
2022/11/11	0	0.00	1	71.50	70.00	-1	130	-0.77%
2022/11/10	2	70.10	0	0.00	70.20	2	130	1.53%
2022/11/08	1	72.40	1	72.90	72.30	0	129	0.00%
2022/11/07	1	72.30	2	72.60	72.30	-1	132	-0.76%
2022/11/04	0	0.00	1	72.40	71.60	-1	131	-0.76%
2022/11/02	0	0.00	1	70.40	70.40	-1	130	-0.77%
2022/10/31	0	0.00	1	69.30	69.20	-1	132	-0.76%
2022/10/28	0	0.00	0	68.50	68.40	0	133	-0.02%
2022/10/27	0	67.50	0	0.00	68.20	0	133	0.02%
2022/10/18	0	0.00	0	69.40	70.20	0	131	-0.02%
2022/10/17	0	68.50	0	0.00	69.10	0	131	0.02%
2022/10/14	0	0.00	1	69.90	70.00	-1	130	-0.77%
2022/10/13	4	69.73	2	70.65	68.20	2	131	1.52%
2022/10/12	1	70.10	0	0.00	71.70	1	127	0.78%
2022/10/11	2	71.40	0	0.00	71.10	2	127	1.56%
2022/10/07	0	0.00	0.2	73.60	73.70	-0.2	127	-0.16%
2022/10/06	2	73.50	0	0.00	73.90	2	130	1.53%
2022/10/05	5	75.66	0	0.00	74.70	5	127	3.91%
2022/10/04	5	76.06	0	0.00	76.20	5	125	3.97%
2022/10/03	2	78.30	4	77.63	76.20	-2	126	-1.58%
2022/09/30	3.1	75.37	4	76.45	76.80	-0.9	121	-0.77%
2022/09/29	2.1	75.62	3	76.30	76.00	-0.9	116	-0.74%
2022/09/28	3	74.33	2	76.15	73.10	1	112	0.89%
2022/09/27	3	75.80	3	76.26	75.50	0	102	-0.03%
2022/09/26	0	0.00	2	72.60	73.00	-2	89	-2.23%
2022/09/23	1	70.70	2	70.95	71.10	-1	86	-1.15%
2022/09/22	0	0.00	3	72.40	71.10	-3	89	-3.37%
2022/08/29	0	70.50	0	0.00	70.70	0	105	0.01%
2022/08/23	0	71.08	0	0.00	71.30	0	107	0.01%
2022/08/19	0	71.00	0	0.00	71.50	0	107	0.00%
2022/08/16	0	70.90	0	0.00	70.30	0	114	0.00%
2022/08/15	0	0.00	1	71.90	71.40	-1	114	-0.88%
2022/08/12	1	70.60	5	71.08	70.80	-4	113	-3.52%
2022/08/08	0	0.00	1	69.20	69.30	-1	119	-0.84%
2022/08/05	0	0.00	1	68.20	68.10	-1	120	-0.83%
2022/08/03	1	67.30	0.1	68.15	67.10	0.9	122	0.74%
2022/08/01	0	0.00	1	68.70	68.80	-1	124	-0.80%
2022/07/28	1	67.90	0	0.00	67.80	1	126	0.79%
2022/07/26	1	68.80	0	0.00	68.70	1	126	0.79%
2022/07/22	0	0.00	0.4	69.40	69.30	-0.4	128	-0.28%
2022/07/21	1	69.60	1	69.40	69.20	0	131	0.00%
2022/07/19	0	0.00	0	68.30	68.00	0	134	-0.02%
2022/07/18	1	67.30	1	68.00	67.80	0	139	0.00%
2022/07/15	0	0.00	1	67.90	67.50	-1	139	-0.72%
2022/07/14	0	0.00	6	68.82	70.60	-6	137	-4.40%
2022/07/13	0	0.00	1	68.80	68.50	-1	135	-0.74%
2022/07/12	1	67.70	0	0.00	67.50	1	136	0.73%
2022/07/11	1	69.70	0	0.00	69.70	1	135	0.74%
2022/07/08	0	72.00	0	0.00	71.80	0	133	0.02%
2022/07/07	0	0.00	1	70.80	70.80	-1	141	-0.71%
2022/07/06	1	69.70	0	0.00	69.20	1	141	0.71%
2022/07/04	1	71.80	0	0.00	71.80	1	141	0.71%
2022/07/01	4	75.05	2	76.40	73.20	2	142	1.40%
2022/06/30	2	76.35	1	78.10	76.00	1	139	0.72%
2022/06/29	0	0.00	5	77.60	77.20	-5	137	-3.64%
2022/06/27	1	78.30	1	78.00	78.40	0	141	0.00%
2022/06/23	1	75.10	2	76.45	76.00	-1	143	-0.70%
2022/06/22	1	75.60	0	0.00	75.30	1	153	0.65%
2022/06/21	0	0.00	1	77.20	77.10	-1	160	-0.62%
2022/06/20	6	76.58	0	0.00	76.30	6	162	3.70%
2022/06/17	5	77.78	0	0.00	78.10	5	161	3.10%
2022/06/16	4	79.53	0	0.00	78.20	4	161	2.48%
2022/06/15	1	80.00	0	0.00	79.80	1	165	0.61%
2022/06/14	0	0.00	1	79.00	80.00	-1	170	-0.59%
2022/06/13	1	80.50	0	0.00	80.50	1	171	0.58%
2022/06/09	2	81.75	3	82.17	81.70	-1	173	-0.58%
2022/06/06	1	81.50	3	81.50	80.50	-2	180	-1.11%
2022/06/01	0	0.00	1	81.20	81.40	-1	193	-0.52%
2022/05/31	2	80.00	2	80.50	80.60	0	194	0.00%
2022/05/26	1	79.60	1	81.30	79.10	0	215	0.00%
2022/05/25	1	79.70	1	81.20	79.80	0	225	0.00%
2022/05/23	0	0.00	1	80.00	79.70	-1	233	-0.43%
2022/05/20	2	80.35	0	0.00	80.10	2	242	0.82%
2022/04/28	0	0.00	1	78.10	77.90	-1	341	-0.29%
2022/04/27	1	76.60	0	0.00	77.10	1	346	0.29%
2022/04/25	1	80.40	0	0.00	79.60	1	378	0.26%
2022/04/22	0	0.00	4	82.18	81.10	-4	384	-1.04%
2022/04/15	1	80.20	0	0.00	80.70	1	642	0.16%
2022/04/13	1	82.40	2	83.45	81.90	-1	794	-0.13%
2022/04/11	1	80.30	0	0.00	80.10	1	1,009	0.10%
2022/04/07	1	81.00	1	81.30	81.20	0	1,097	0.00%
2022/03/31	1	82.80	0	0.00	82.80	1	1,126	0.09%
2022/03/30	1	83.40	0	0.00	83.70	1	1,148	0.09%
2022/03/29	0	0.00	1	84.00	84.00	-1	1,173	-0.09%
2022/03/25	2	83.90	0	0.00	83.00	2	1,343	0.15%
2022/03/24	0	0.00	2	86.20	86.30	-2	1,474	-0.14%
2022/03/23	0	0.00	1	84.70	84.90	-1	1,510	-0.07%
2022/03/22	0	0.00	1	83.60	83.80	-1	1,532	-0.07%
2022/03/18	1	82.40	0	0.00	83.00	1	1,660	0.06%
2022/03/10	1	82.80	1	82.90	82.70	0	1,668	0.00%
2022/03/09	2	80.60	1	81.60	81.60	1	1,666	0.06%
2022/03/08	2	82.00	1	83.90	81.00	1	1,662	0.06%
2022/03/07	2	83.75	0	83.50	83.00	2	1,655	0.12%
2022/03/04	1	85.00	1.3	86.12	85.80	-0.3	1,650	-0.02%
2022/03/03	1	85.90	3	86.17	86.50	-2	1,650	-0.12%
2022/03/01	3	87.87	3.1	87.03	86.70	-0.1	1,646	-0.01%
2022/02/25	1	83.20	2	85.00	85.30	-1	1,634	-0.06%
2022/02/24	3	82.80	2	82.35	82.30	1	1,624	0.06%
2022/02/22	0	0.00	3	84.73	83.80	-3	1,614	-0.19%
2022/02/15	4	85.63	2.8	86.25	84.90	1.2	1,604	0.08%
2022/02/14	1	83.60	0	0.00	83.60	1	1,596	0.06%
2022/02/11	0	0.00	0.2	85.10	85.10	-0.2	1,595	-0.01%
2022/02/10	1	85.60	0.1	85.70	85.90	0.9	1,595	0.06%
2022/02/09	2	86.25	4	86.98	86.30	-2	1,591	-0.13%
2022/02/08	0	0.00	1	84.80	84.80	-1	1,579	-0.06%
2022/02/07	2	82.40	2	84.15	83.80	0	1,578	0.00%
2022/01/25	4	82.60	2	83.70	81.80	2	1,572	0.13%
2022/01/24	5	85.52	0	0.00	84.70	5	1,562	0.32%
2022/01/21	3	88.93	3	89.20	88.30	0	1,548	0.00%
2022/01/20	4	88.70	2	89.55	88.50	2	1,534	0.13%
2022/01/19	5	89.44	4	91.25	88.30	1	1,529	0.07%
2022/01/18	2	88.60	0	0.00	88.30	2	1,500	0.13%
2022/01/17	0	0.00	4	88.83	88.70	-4	1,495	-0.27%
2022/01/14	13	87.95	6	88.85	86.90	7	1,487	0.47%
2022/01/13	8	89.73	6	90.15	89.90	2	1,473	0.14%
2022/01/12	12	90.17	2	89.05	91.30	10	1,465	0.68%
2022/01/11	21	93.44	26	93.80	92.40	-5	1,431	-0.35%
2022/01/10	16	99.35	12.2	100.01	100.00	3.8	1,346	0.28%
2022/01/07	20	97.16	30.1	96.79	97.40	-10.1	1,236	-0.82%
2022/01/06	5	94.54	8	94.59	94.90	-3	1,116	-0.27%
2022/01/05	11	95.74	10	96.51	93.30	1	1,084	0.09%
2022/01/04	21	99.75	21	100.82	98.60	0	1,032	0.00%
2022/01/03	15	95.59	15	95.37	95.00	0	866	0.00%
2021/12/30	13	94.43	19	94.14	93.70	-6	829	-0.72%
2021/12/29	3	92.10	0	0.00	92.10	3	781	0.38%
2021/12/28	4	92.18	6	92.30	91.60	-2	778	-0.26%
2021/12/27	2	92.75	7	92.26	92.60	-5	769	-0.65%
2021/12/24	1	92.20	0.1	94.00	92.00	1	763	0.12%
2021/12/23	9.2	94.80	2	95.70	93.80	7.2	742	0.97%
2021/12/22	5	95.34	10	95.59	95.80	-5	722	-0.69%
2021/12/21	33.2	95.27	14	95.51	95.50	19.2	693	2.77%
2021/12/20	34	93.70	51.6	93.10	98.40	-17.6	560	-3.14%
2021/12/17	27.3	90.36	8.3	91.79	89.50	19	419	4.53%
2021/12/16	2.4	89.38	0	0.00	88.70	2.4	378	0.63%
2021/12/15	7	92.47	12.7	92.62	91.00	-5.7	356	-1.61%
2021/12/14	17	88.58	17	89.59	89.10	0	285	0.00%
2021/12/13	4	85.18	4	86.18	85.70	0	228	0.00%
2021/12/10	3	84.70	6	85.03	86.10	-3	226	-1.32%
2021/12/07	0	0.00	1	82.40	82.60	-1	216	-0.46%
2021/12/03	0	0.00	0.1	81.60	82.00	-0.1	224	-0.05%
2021/12/02	1	81.20	0	0.00	81.60	1	231	0.43%
2021/11/30	0	0.00	1	82.80	82.20	-1	244	-0.41%
2021/11/29	1	81.20	0	0.00	82.10	1	255	0.39%
2021/11/26	0	0.00	1	83.80	83.00	-1	261	-0.38%
2021/11/23	1	82.10	0	0.00	82.00	1	293	0.34%
2021/11/19	5	83.92	6	84.17	84.00	-1	304	-0.33%
2021/11/17	0	0.00	1	83.70	84.20	-1	327	-0.31%
2021/11/15	0	0.00	1	82.10	81.90	-1	330	-0.30%
2021/11/12	3	81.57	0	0.00	81.70	3	339	0.88%
2021/11/11	0	0.00	2	82.45	82.80	-2	344	-0.58%
2021/11/10	1	81.60	0	0.00	82.40	1	372	0.27%
2021/11/08	1	80.90	2.1	81.65	81.80	-1.1	383	-0.27%
2021/11/05	1	80.20	0	0.00	80.90	1	393	0.25%
2021/11/02	3	80.68	1	81.60	79.20	2	438	0.47%
2021/11/01	1	80.00	2	79.45	80.20	-1	452	-0.22%
2021/10/27	0	0.00	0.1	78.10	78.10	-0.1	545	-0.02%
2021/10/26	1.1	78.42	0	0.00	78.60	1.1	550	0.20%
2021/10/25	0	0.00	1	78.80	78.80	-1	560	-0.18%
2021/10/22	1	76.80	0	0.00	77.10	1	571	0.18%
2021/10/21	4.3	77.52	21	77.93	77.50	-16.7	580	-2.88%
2021/10/20	1	78.60	1	78.50	78.80	0	579	0.00%
2021/10/18	1	75.80	0	0.00	76.00	1	578	0.17%
2021/10/15	13	76.05	0	0.00	76.10	13	584	2.22%
2021/10/14	2	73.45	0	0.00	73.00	2	588	0.34%
2021/10/08	6	76.67	1	76.00	76.00	5	620	0.81%
2021/10/07	1	74.00	0	0.00	75.00	1	624	0.16%
2021/10/01	2	77.65	10	76.78	77.00	-8	675	-1.18%
2021/09/30	1	79.10	0	0.00	79.60	1	678	0.15%
2021/09/28	4	82.53	0	0.00	81.70	4	682	0.59%
2021/09/24	1	86.50	0	0.00	85.80	1	719	0.14%
2021/09/17	5	85.46	0	0.00	85.30	5	721	0.69%
2021/09/16	1	85.50	0	0.00	85.90	1	723	0.14%
2021/09/14	1	88.60	0	0.00	88.50	1	734	0.14%
2021/09/13	0	0.00	1	90.20	89.30	-1	762	-0.13%
2021/09/10	4	89.25	0	0.00	89.20	4	764	0.52%
2021/09/07	2	87.25	42	87.31	89.40	-40	770	-5.19%
2021/09/06	3	89.37	0	0.00	88.70	3	765	0.39%
2021/09/03	1	90.60	1	91.90	92.10	0	758	0.00%
2021/09/02	1	91.30	2	92.60	92.00	-1	755	-0.13%
2021/09/01	0	0.00	1	92.20	91.90	-1	751	-0.13%
2021/08/31	0	0.00	4	90.70	90.90	-4	745	-0.54%
2021/08/30	2	88.15	2	89.75	88.90	0	732	0.00%
2021/08/27	0	0.00	2	88.10	89.50	-2	727	-0.28%
2021/08/26	5	85.90	6	86.68	87.60	-1	719	-0.14%
2021/08/24	10	83.08	1	83.30	83.30	9	712	1.26%
2021/08/23	0	0.00	1	89.60	91.30	-1	703	-0.14%
2021/08/20	1	88.00	2	88.70	88.00	-1	692	-0.14%
2021/08/19	1	86.90	0	0.00	87.50	1	693	0.14%
2021/08/17	4	84.95	0	0.00	84.10	4	698	0.57%
2021/08/16	7	87.60	0	0.00	84.10	7	706	0.99%
2021/08/12	2	92.20	4	92.85	93.00	-2	691	-0.29%
2021/08/11	6	91.68	2	92.20	91.60	4	697	0.57%
2021/08/10	2	94.70	3	95.77	91.90	-1	720	-0.14%
2021/08/09	1	95.20	1	96.90	96.00	0	721	0.00%
2021/08/06	0	0.00	1.5	95.00	94.50	-1.5	715	-0.21%
2021/08/05	2	94.65	0	0.00	93.30	2	710	0.28%
2021/08/04	4	97.45	4	96.87	96.80	0	700	0.00%
2021/08/03	1.3	96.06	9.2	96.42	97.40	-7.9	670	-1.18%
2021/08/02	1	92.10	2.5	92.20	92.20	-1.5	620	-0.24%
2021/07/30	0	0.00	4	93.15	93.00	-4	621	-0.64%
2021/07/29	0	0.00	2	92.35	93.00	-2	618	-0.32%
2021/07/28	1	89.60	0	0.00	89.90	1	609	0.16%
2021/07/27	2	92.10	3	92.83	93.00	-1	607	-0.17%
2021/07/26	2	90.85	1	91.50	91.50	1	600	0.17%
2021/07/23	1	90.70	0	0.00	90.90	1	601	0.17%
2021/07/22	2	90.85	1	91.80	91.00	1	601	0.17%
2021/07/21	2	90.35	0	0.00	90.30	2	602	0.33%
2021/07/20	19	92.33	1	91.90	91.80	18	596	3.02%
2021/07/19	0	0.00	1	93.20	93.20	-1	593	-0.17%
2021/07/16	3	94.93	2	95.80	94.10	1	598	0.17%
2021/07/15	0	0.00	2	93.70	94.40	-2	579	-0.35%
2021/07/13	2	92.85	2	93.40	92.10	0	564	0.00%
2021/07/12	1	94.10	0	0.00	94.50	1	557	0.18%
2021/07/09	6	95.00	6.5	95.48	93.70	-0.5	549	-0.09%
2021/07/08	0	0.00	3.1	92.06	92.10	-3.1	521	-0.59%
2021/07/07	2	90.95	0	0.00	90.70	2	523	0.38%
2021/07/06	1.1	91.55	0	0.00	91.70	1.1	531	0.21%
2021/07/02	3	92.87	3	92.97	92.10	0	529	0.00%
2021/07/01	0	0.00	6	90.50	92.10	-6	514	-1.17%
2021/06/30	0	0.00	2	88.30	88.10	-2	498	-0.40%
2021/06/29	1	88.10	0	0.00	88.20	1	500	0.20%
2021/06/28	1	89.20	0	0.00	89.30	1	505	0.20%
2021/06/25	1.2	90.58	0	0.00	90.10	1.2	517	0.23%
2021/06/23	0	0.00	2	90.15	89.60	-2	523	-0.38%
2021/06/22	2	90.85	5	90.38	91.00	-3	536	-0.56%
2021/06/21	1	87.20	0	0.00	87.20	1	515	0.19%
2021/06/18	0	0.00	1	88.80	87.90	-1	520	-0.19%
2021/06/16	0	0.00	1	86.70	85.70	-1	539	-0.19%
2021/06/11	1	87.10	0	0.00	86.70	1	562	0.18%
2021/06/10	0	0.00	1	87.80	86.90	-1	568	-0.18%
2021/06/09	1	87.40	1	88.30	87.30	0	574	0.00%
2021/06/08	0	0.00	1	87.10	87.00	-1	574	-0.17%
2021/06/07	1	87.80	2.1	86.76	87.50	-1.1	582	-0.19%
2021/06/04	2	87.25	0	0.00	86.80	2	603	0.33%
2021/06/03	0	0.00	1	87.30	87.30	-1	604	-0.17%
2021/06/02	1	87.40	0	0.00	87.20	1	604	0.17%
2021/05/31	1	88.10	0	0.00	88.00	1	605	0.17%
2021/05/27	2	88.80	1	89.40	88.30	1	615	0.16%
2021/05/26	1	88.90	1	90.10	88.80	0	615	0.00%
2021/05/25	2	88.75	1	88.00	89.90	1	611	0.16%
2021/05/24	3	90.00	4	88.50	88.20	-1	612	-0.16%
2021/05/21	0	0.00	1.1	87.02	87.20	-1.1	609	-0.18%
2021/05/20	1	87.10	2	87.90	86.00	-1	612	-0.16%
2021/05/19	3	87.90	1	87.00	87.00	2	605	0.33%
2021/05/18	7	88.87	8	86.80	88.50	-1	601	-0.17%
2021/05/17	1	80.00	2	85.40	89.10	-1	585	-0.17%
2021/05/13	0	76.60	0	0.00	79.90	0	569	0.01%
2021/05/11	3.5	83.33	1.4	85.25	81.90	2.1	566	0.37%
2021/05/07	1	87.30	0	0.00	87.90	1	596	0.17%
2021/05/05	0	0.00	0	87.30	87.30	0	655	0.00%
2021/05/04	1	86.60	1	87.80	87.20	0	677	0.00%
2021/04/28	0	0.00	0	90.50	90.60	0	743	0.00%
2021/04/27	1	91.60	2	90.90	91.10	-1	766	-0.13%
2021/04/26	0	0.00	0	90.00	90.00	0	793	0.00%
2021/04/23	1	89.10	0	0.00	89.30	1	852	0.12%
2021/04/22	1	89.20	2	89.20	88.50	-1	871	-0.11%
2021/04/21	1.5	90.61	2	91.80	90.60	-0.5	874	-0.06%
2021/04/16	0.4	91.20	0	0.00	91.20	0.4	954	0.05%
2021/04/15	0	0.00	1	90.40	90.90	-1	999	-0.10%
2021/04/14	3	89.17	1	89.40	89.00	2	1,018	0.20%
2021/04/13	2	91.40	0	0.00	90.10	2	1,067	0.19%
2021/04/12	12	91.56	6	91.93	90.90	6	1,084	0.55%
2021/04/09	5	94.60	0	0.00	94.60	5	1,111	0.45%
2021/04/08	0	0.00	2	94.15	94.70	-2	1,216	-0.16%
2021/04/07	4	94.95	3	95.20	94.10	1	1,365	0.07%
2021/04/06	2	96.60	0	0.00	95.70	2	1,374	0.15%
2021/04/01	1	97.10	0	0.00	97.20	1	1,375	0.07%
2021/03/30	0	0.00	1.4	96.52	96.80	-1.4	1,403	-0.10%
2021/03/29	0	0.00	1	95.00	95.00	-1	1,400	-0.07%
2021/03/26	0	0.00	1	95.50	95.30	-1	1,418	-0.07%
2021/03/25	4	96.18	5	96.86	94.20	-1	1,425	-0.07%
2021/03/24	1	92.10	1	93.20	94.00	0	1,432	0.00%
2021/03/23	3	93.33	1	92.60	92.30	2	1,493	0.13%
2021/03/22	3	95.00	4	95.03	93.80	-1	1,629	-0.06%
2021/03/19	2	93.60	6.1	94.05	94.90	-4.1	1,646	-0.25%
2021/03/17	2.1	93.74	1	93.70	93.80	1.1	1,634	0.06%
2021/03/16	0	0.00	3	92.13	91.90	-3	1,625	-0.18%
2021/03/15	0	0.00	3	91.57	91.50	-3	1,629	-0.18%
2021/03/12	2.5	90.44	4	90.48	90.20	-1.5	1,627	-0.09%
2021/03/11	1	89.70	0	0.00	90.50	1	1,635	0.06%
2021/03/10	1	90.20	4	90.45	89.00	-3	1,631	-0.18%
2021/03/08	3	86.27	3	85.23	85.00	0	1,629	0.00%
2021/03/05	1	84.50	2	84.70	86.00	-1	1,635	-0.06%
2021/03/04	4	84.95	1	86.20	84.70	3	1,637	0.18%
2021/03/03	3	83.90	1	84.70	85.70	2	1,635	0.12%
2021/03/02	7	85.74	3	85.50	84.50	4	1,639	0.24%
2021/02/26	4	87.53	1	87.90	87.60	3	1,648	0.18%
2021/02/25	2	88.70	1	90.40	88.60	1	1,652	0.06%
2021/02/24	3	89.50	0	0.00	88.50	3	1,675	0.18%
2021/02/23	5	89.74	2	90.90	90.20	3	1,721	0.17%
2021/02/22	7	89.67	3	88.80	89.10	4	1,724	0.23%
2021/02/19	1	89.30	0	0.00	89.80	1	1,735	0.06%
2021/02/18	2	87.60	4	89.28	91.10	-2	1,731	-0.12%
2021/02/17	4	88.33	6	88.27	88.00	-2	1,729	-0.12%
2021/02/05	2.1	90.44	7	90.66	90.40	-4.9	1,728	-0.29%
2021/02/04	2	92.35	0	0.00	92.00	2	1,722	0.12%
2021/02/03	1	94.50	7.3	93.97	93.60	-6.3	1,716	-0.37%
2021/02/02	1	93.60	0	0.00	94.20	1	1,716	0.06%
2021/02/01	5	93.10	1	93.30	93.00	4	1,710	0.23%
2021/01/29	6	93.85	0	0.00	91.80	6	1,695	0.35%
2021/01/28	9	98.50	4	98.83	96.30	5	1,667	0.30%
2021/01/27	2	105.50	2	104.25	104.00	0	1,619	0.00%
2021/01/26	2	104.50	2	103.75	105.00	0	1,603	0.00%
2021/01/25	3	103.50	4	104.38	103.50	-1	1,579	-0.06%
2021/01/22	3	106.33	3	106.67	104.00	0	1,557	0.00%
2021/01/21	1	103.50	1	102.50	104.00	0	1,515	0.00%
2021/01/20	2	102.75	1	103.50	102.50	1	1,500	0.07%
2021/01/19	0.1	104.50	4	107.00	105.00	-3.9	1,475	-0.26%
2021/01/18	7	107.00	11.1	107.18	108.00	-4.1	1,445	-0.28%
2021/01/15	4	103.63	6	103.50	103.00	-2	1,384	-0.14%
2021/01/14	5	103.70	4	102.13	102.00	1	1,361	0.07%
2021/01/13	5	103.00	1	102.00	104.00	4	1,351	0.30%
2021/01/12	5.4	102.37	8	102.81	102.00	-2.6	1,338	-0.19%
2021/01/11	10	108.20	6	107.00	106.50	4	1,309	0.31%
2021/01/08	5	105.50	7	106.21	108.00	-2	1,277	-0.16%
2021/01/07	1	104.50	0.4	103.00	103.50	0.6	1,230	0.05%
2021/01/06	7	105.21	4	106.25	104.00	3	1,209	0.25%
2021/01/05	2	103.25	5	103.60	104.00	-3	1,152	-0.26%
2021/01/04	9	103.06	13	103.81	104.00	-4	1,129	-0.35%
2020/12/31	20	102.03	27	101.81	101.50	-7	1,089	-0.64%
2020/12/30	14	101.55	36.2	101.20	103.50	-22.2	982	-2.26%
2020/12/29	15	91.93	3	93.00	94.50	12	831	1.44%
2020/12/28	8	92.46	2	93.10	92.30	6	814	0.74%
2020/12/25	2	92.85	1.3	93.10	93.10	0.7	805	0.09%
2020/12/24	2	94.45	3	95.30	93.30	-1	796	-0.13%
2020/12/23	2	91.90	2.2	92.88	93.30	-0.2	768	-0.03%
2020/12/22	3	92.33	3	95.10	90.80	0	758	0.00%
2020/12/21	2	93.45	2.1	93.53	93.10	-0.1	737	-0.01%
2020/12/18	8	94.41	3	94.17	93.60	5	722	0.69%
2020/12/17	12.1	94.29	4	95.05	94.70	8.1	690	1.17%
2020/12/16	14.1	93.04	10	92.84	93.10	4.1	624	0.66%
2020/12/15	1	84.40	8	85.93	87.50	-7	480	-1.46%
2020/12/14	0	0.00	2	84.75	84.70	-2	447	-0.45%
2020/12/11	3	82.87	2	83.55	82.80	1	440	0.23%
2020/12/10	3	83.90	1	84.20	83.20	2	434	0.46%
2020/12/09	3	85.57	2	86.80	85.00	1	427	0.23%
2020/12/08	1	82.60	5	83.28	83.60	-4	417	-0.96%
2020/12/07	4	82.20	0	0.00	82.00	4	413	0.97%
2020/12/04	4	84.65	0	0.00	84.10	4	400	1.00%
2020/12/03	2	86.20	4	86.80	85.00	-2	395	-0.51%
2020/12/02	1	85.10	5	85.48	86.50	-4	384	-1.04%
2020/11/30	1	84.50	1	84.50	84.50	0	367	0.00%
2020/11/27	1	83.90	0	0.00	84.20	1	366	0.27%
2020/11/26	2	85.60	3	84.90	84.90	-1	364	-0.27%
2020/11/25	1.1	84.96	3	84.70	84.40	-1.9	357	-0.53%
2020/11/24	2.1	83.69	3	84.47	83.70	-0.9	340	-0.26%
2020/11/23	5	85.52	5	86.00	85.10	0	330	0.00%
2020/11/20	8	83.69	12	84.03	83.00	-4	303	-1.32%
2020/11/19	2	79.45	1	80.30	80.40	1	250	0.40%
2020/11/18	1	79.10	4	78.40	78.50	-3	239	-1.25%
2020/11/17	1	76.10	2	76.15	75.90	-1	225	-0.44%
2020/11/16	0	0.00	3	76.80	76.60	-3	234	-1.28%
2020/11/13	6	75.77	2	76.25	76.10	4	233	1.71%
2020/11/03	0	0.00	1	71.00	71.00	-1	245	-0.41%
2020/10/29	1	70.90	2	71.35	71.60	-1	263	-0.38%
2020/10/26	1	73.00	0	0.00	72.40	1	271	0.37%
2020/10/20	0	0.00	1.1	74.09	74.00	-1.1	321	-0.34%
2020/10/19	0	0.00	0.1	73.30	73.30	-0.1	331	-0.03%
2020/10/15	1	70.70	0	0.00	70.20	1	340	0.29%
2020/10/12	1	72.20	1	72.30	72.00	0	358	0.00%
2020/10/08	2	73.80	1	74.80	73.70	1	364	0.27%
2020/10/06	0	0.00	1	72.40	73.80	-1	372	-0.27%
2020/10/05	0	0.00	1	71.30	70.90	-1	376	-0.27%
2020/09/24	2	69.45	0	0.00	69.00	2	492	0.41%
2020/09/22	1	70.90	1	71.10	71.00	0	520	0.00%
2020/09/17	1	72.90	1	72.40	72.40	0	599	0.00%
2020/09/15	1	73.10	1	72.90	73.00	0	624	0.00%
2020/09/11	4	71.95	1	72.50	71.70	3	727	0.41%
2020/09/10	0	0.00	1	73.50	72.50	-1	730	-0.14%
2020/09/09	0	0.00	1	71.50	72.50	-1	733	-0.14%
2020/09/08	0	0.00	0.3	71.90	71.90	-0.3	741	-0.04%
2020/09/07	0	0.00	1	71.50	71.40	-1	752	-0.13%
2020/09/04	1	73.30	1.1	73.03	73.00	-0.1	762	-0.01%
2020/09/03	1.9	74.82	0.1	74.40	74.20	1.8	771	0.24%
2020/09/01	2	76.00	0	0.00	76.00	2	789	0.25%
2020/08/31	1	75.60	0.1	75.20	75.20	0.9	795	0.11%
2020/08/28	1	76.80	1	76.30	76.30	0	807	0.00%
2020/08/27	3	77.80	3	77.40	77.40	0	809	0.00%
2020/08/26	0	0.00	1	78.30	78.20	-1	813	-0.12%
2020/08/25	0	0.00	3	77.57	78.10	-3	819	-0.37%
2020/08/24	2	75.75	2	76.25	76.70	0	824	0.00%
2020/08/21	0	0.00	1	74.70	75.00	-1	852	-0.12%
2020/08/20	5	73.94	1	71.50	72.20	4	851	0.47%
2020/08/19	1	77.20	1	78.00	76.60	0	850	0.00%
2020/08/14	1	78.60	0	0.00	78.50	1	885	0.11%
2020/08/13	2	81.50	4	81.45	81.10	-2	883	-0.23%
2020/08/12	2	79.70	0	0.00	79.00	2	896	0.22%
2020/08/11	3	80.57	1	80.10	80.10	2	918	0.22%
2020/08/10	0	0.00	1	83.30	81.50	-1	1,000	-0.10%
2020/08/06	1	81.10	0	0.00	80.80	1	1,074	0.09%
2020/08/05	0	0.00	4	82.65	82.50	-4	1,091	-0.37%
2020/08/04	0	0.00	1	79.30	79.50	-1	1,166	-0.09%
2020/08/03	0	0.00	1	79.70	78.60	-1	1,200	-0.08%
2020/07/30	2	77.85	2	78.35	78.10	0	1,280	0.00%
2020/07/29	0	0.00	1	77.90	78.00	-1	1,324	-0.08%
2020/07/28	2	76.60	1	76.90	75.60	1	1,333	0.07%
2020/07/27	1	77.00	0	0.00	77.20	1	1,356	0.07%
2020/07/24	5	81.10	0	0.00	80.10	5	1,393	0.36%
2020/07/23	1	93.00	0	0.00	93.00	1	1,406	0.07%
2020/07/22	1	94.30	0	0.00	93.10	1	1,420	0.07%
2020/07/21	1	93.10	0	0.00	93.40	1	1,479	0.07%
2020/07/20	0	0.00	1	92.30	92.40	-1	1,484	-0.07%
2020/07/17	1	92.20	4	93.98	92.70	-3	1,494	-0.20%
2020/07/15	3	93.23	1	92.40	91.90	2	1,509	0.13%
2020/07/13	0	0.00	1	94.60	94.90	-1	1,532	-0.07%
2020/07/10	1	93.60	2	93.60	93.80	-1	1,550	-0.06%
2020/07/09	1	93.70	0	0.00	93.50	1	1,570	0.06%
2020/07/08	2	94.90	0	0.00	95.40	2	1,636	0.12%
2020/07/07	6	97.08	1	96.00	95.70	5	1,662	0.30%
2020/07/06	2	99.70	6	99.48	99.30	-4	1,669	-0.24%
2020/07/03	0	0.00	1	96.40	95.20	-1	1,651	-0.06%
2020/07/02	0	0.00	6	95.55	96.50	-6	1,673	-0.36%
2020/06/30	2	93.90	2	93.70	93.10	0	1,691	0.00%
2020/06/24	8	96.96	11	96.08	95.30	-3	1,707	-0.18%
2020/06/23	2	93.60	1	93.10	93.20	1	1,682	0.06%
2020/06/22	2	94.05	2	94.65	94.50	0	1,685	0.00%
2020/06/19	2	94.90	6	95.20	94.30	-4	1,688	-0.24%
2020/06/18	6	92.95	8	92.91	94.30	-2	1,672	-0.12%
2020/06/17	0	0.00	1	87.70	88.50	-1	1,613	-0.06%
2020/06/16	2	87.70	15	87.43	87.70	-13	1,634	-0.80%
2020/06/15	1	85.20	3	86.43	86.60	-2	1,658	-0.12%
2020/06/12	4	84.43	3	85.33	85.20	1	1,689	0.06%
2020/06/11	2	87.95	0	0.00	86.40	2	1,716	0.12%
2020/06/10	1	87.90	4	90.20	88.40	-3	1,759	-0.17%
2020/06/09	2	89.50	5.6	89.53	89.20	-3.6	1,785	-0.20%
2020/06/08	3	89.60	2	89.95	88.80	1	1,827	0.05%
2020/06/05	1	89.80	21	89.36	89.90	-20	1,877	-1.06%
2020/06/04	3	89.50	4	89.33	88.90	-1	1,921	-0.05%
2020/06/03	0	0.00	2	89.50	88.80	-2	1,929	-0.10%
2020/06/02	0	0.00	1	87.90	88.10	-1	1,955	-0.05%
2020/06/01	0	0.00	31	89.19	88.70	-31	1,994	-1.55%
2020/05/29	3	88.10	1	87.70	88.10	2	2,026	0.10%
2020/05/28	10	89.19	5	89.64	88.00	5	2,057	0.24%
2020/05/26	1	85.30	2	86.20	86.70	-1	2,098	-0.05%
2020/05/25	6	84.37	6	86.12	85.10	0	2,160	0.00%
2020/05/22	3	89.57	2	90.00	88.40	1	2,257	0.04%
2020/05/21	3	89.93	4	89.95	90.00	-1	2,306	-0.04%
2020/05/20	0	0.00	1	87.60	89.00	-1	2,342	-0.04%
2020/05/19	4	87.85	6	89.00	87.60	-2	2,354	-0.08%
2020/05/18	4	89.28	2	88.20	88.40	2	2,397	0.08%
2020/05/15	23	88.92	9	89.07	88.50	14	2,441	0.57%
2020/05/14	5	99.34	0	0.00	98.20	5	2,386	0.21%
2020/05/13	3	100.67	5	101.90	102.50	-2	2,369	-0.08%
2020/05/12	2	99.25	2	100.00	98.90	0	2,350	0.00%
2020/05/11	7	102.94	41	100.11	100.00	-34	2,378	-1.43%
2020/05/08	24	99.75	1	99.30	102.50	23	2,321	0.99%
2020/05/07	1	99.60	2	100.20	99.10	-1	2,311	-0.04%
2020/05/06	12	98.93	12	97.23	97.70	0	2,362	0.00%
2020/05/05	31	96.88	6	96.67	98.60	25	2,355	1.06%
2020/05/04	2	92.90	1	92.90	92.70	1	2,337	0.04%
2020/04/30	1	95.00	3	95.53	95.20	-2	2,370	-0.08%
2020/04/29	6	96.77	10	96.93	96.60	-4	2,393	-0.17%
2020/04/28	3	92.93	5	93.34	94.20	-2	2,422	-0.08%
2020/04/27	1	90.30	3	91.47	91.50	-2	2,489	-0.08%
2020/04/24	4	92.30	3	91.23	90.60	1	2,490	0.04%
2020/04/23	1	88.30	2	88.00	88.00	-1	2,433	-0.04%
2020/04/22	3	87.20	5	87.08	87.20	-2	2,448	-0.08%
2020/04/21	5	86.94	0	0.00	85.60	5	2,454	0.20%
2020/04/20	0	0.00	2	89.40	89.10	-2	2,459	-0.08%
2020/04/17	3	88.67	2	89.20	87.40	1	2,494	0.04%
2020/04/16	0	0.00	1	89.60	89.80	-1	2,549	-0.04%
2020/04/15	2	88.80	2	89.95	89.70	0	2,562	0.00%
2020/04/14	6	88.20	5	88.26	88.80	1	2,555	0.04%
2020/04/13	47	88.87	0	0.00	87.40	47	2,556	1.84%
2020/04/10	18	95.03	3	96.43	97.00	15	2,492	0.60%
2020/04/09	2	94.60	0	0.00	93.70	2	2,485	0.08%
2020/04/08	0	0.00	2	94.70	94.20	-2	2,523	-0.08%
2020/04/07	3	94.87	4	94.43	95.80	-1	2,597	-0.04%
2020/04/06	6	86.02	23	88.46	90.20	-17	2,587	-0.66%
2020/04/01	5	81.10	3	81.40	82.00	2	2,564	0.08%
2020/03/31	2	79.95	4	81.20	81.20	-2	2,626	-0.08%
2020/03/30	6	79.75	3	78.27	79.50	3	2,710	0.11%
2020/03/27	8	79.06	4	78.50	78.50	4	2,702	0.15%
2020/03/26	0	0.00	6	74.63	75.80	-6	2,676	-0.22%
2020/03/25	2	77.00	11	76.14	75.80	-9	2,668	-0.34%
2020/03/24	7	73.19	1	74.10	73.40	6	2,655	0.23%
2020/03/23	7	70.09	1	70.80	69.20	6	2,641	0.23%
2020/03/20	4	69.20	7	69.93	70.00	-3	2,636	-0.11%
2020/03/19	10.5	68.10	4	66.83	65.70	6.5	2,614	0.25%
2020/03/18	10	77.31	2	76.75	72.90	8	2,611	0.31%
2020/03/17	1	79.60	3	79.70	80.00	-2	2,605	-0.08%
2020/03/16	8	81.30	8	83.01	77.50	0	2,574	0.00%
2020/03/13	6	80.70	2	80.15	80.50	4	2,556	0.16%
2020/03/12	11	90.64	7	89.63	89.00	4	2,523	0.16%
2020/03/11	9	95.51	8	95.94	92.00	1	2,474	0.04%
2020/03/10	10	96.18	3	95.23	96.40	7	2,417	0.29%
2020/03/09	3	103.83	1	106.50	103.00	2	2,373	0.08%
2020/03/06	5	105.70	7.5	105.70	105.50	-2.5	2,359	-0.11%
2020/03/05	4.5	105.94	5	107.50	105.50	-0.5	2,344	-0.02%
2020/03/04	8	107.19	1	112.50	109.00	7	2,328	0.30%
2020/03/03	4	116.38	5	116.50	114.50	-1	2,313	-0.04%
2020/03/02	4	114.38	13	113.73	114.00	-9	2,300	-0.39%
2020/02/27	11	116.86	3	119.83	115.00	8	2,339	0.34%
2020/02/26	10	120.10	7	118.57	118.00	3	2,360	0.13%
2020/02/25	9	120.17	14	119.57	121.00	-5	2,311	-0.22%
2020/02/24	2	113.00	10	114.45	115.50	-8	2,202	-0.36%
2020/02/21	6	109.67	11	109.77	110.50	-5	2,144	-0.23%
2020/02/20	3	105.50	2	106.00	106.00	1	2,096	0.05%
2020/02/19	4	102.38	11	103.55	105.00	-7	2,079	-0.34%
2020/02/18	14	101.71	3	100.83	100.50	11	2,023	0.54%
2020/02/17	2	113.75	2	114.25	111.50	0	1,965	0.00%
2020/02/14	1	111.00	7	113.00	113.50	-6	1,937	-0.31%
2020/02/13	1	110.50	0	0.00	109.50	1	1,915	0.05%
2020/02/12	5	111.10	7	112.79	111.50	-2	1,912	-0.10%
2020/02/11	2	115.75	2	115.50	116.50	0	1,867	0.00%
2020/02/10	0	0.00	2	114.50	116.00	-2	1,888	-0.11%
2020/02/07	20	115.78	17.1	116.65	113.50	2.9	1,874	0.15%
2020/02/06	8	112.44	3	114.00	112.00	5	1,800	0.28%
2020/02/05	4	110.88	3	110.00	111.00	1	1,798	0.06%
2020/02/04	5	109.20	4	111.50	114.00	1	1,797	0.06%
2020/02/03	9	111.67	3	110.83	106.00	6	1,760	0.34%
2020/01/31	7	113.79	2	113.25	114.50	5	1,709	0.29%
2020/01/30	8	112.44	5	113.30	112.00	3	1,639	0.18%
2020/01/20	2	106.75	3	108.67	106.50	-1	1,536	-0.07%
2020/01/16	3	107.00	4	108.25	105.50	-1	1,497	-0.07%
2020/01/15	2	104.50	1.2	106.41	106.50	0.8	1,475	0.05%
2020/01/14	4	106.25	3	107.17	105.50	1	1,463	0.07%
2020/01/13	8	106.00	3	105.83	107.50	5	1,442	0.35%
2020/01/10	5	106.90	21	106.60	107.50	-16	1,393	-1.15%
2020/01/09	9	101.39	5	101.30	101.00	4	1,318	0.30%
2020/01/08	10	100.40	11	100.63	99.00	-1	1,295	-0.08%
2020/01/07	2	101.50	14	102.32	103.00	-12	1,278	-0.94%
2020/01/06	5	102.20	5	103.70	101.50	0	1,255	0.00%
2020/01/03	5	103.20	2	104.00	103.50	3	1,252	0.24%
2020/01/02	7	108.36	7	107.93	106.00	0	1,228	0.00%
2019/12/31	8	102.63	17	104.94	102.50	-9	1,165	-0.77%
2019/12/30	3	99.77	6.1	99.40	99.80	-3.1	1,075	-0.29%
2019/12/27	2	95.75	2	97.90	97.80	0	1,054	0.00%
2019/12/26	41	98.99	5	100.30	96.50	36	1,074	3.35%
2019/12/25	2	97.25	4	98.58	98.20	-2	1,022	-0.20%
2019/12/24	0	0.00	1	92.30	92.50	-1	941	-0.11%
2019/12/23	2	91.80	1	92.70	91.30	1	937	0.11%
2019/12/20	9	90.21	5	89.62	91.00	4	947	0.42%
2019/12/19	0	0.00	1	90.10	89.60	-1	985	-0.10%
2019/12/17	0	0.00	1	92.20	91.10	-1	981	-0.10%
2019/12/16	0	0.00	1	90.40	91.50	-1	977	-0.10%
2019/12/13	3	91.53	6	90.33	90.20	-3	984	-0.30%
2019/12/12	2	90.30	9	89.62	90.60	-7	966	-0.72%
2019/12/11	0	0.00	2	84.00	84.80	-2	938	-0.21%
2019/12/10	8	83.50	3	84.50	82.00	5	938	0.53%
2019/12/09	1	90.00	1	88.90	88.80	0	920	0.00%
2019/12/06	1	91.60	1	90.50	90.10	0	928	0.00%
2019/12/05	1	90.00	0	0.00	90.00	1	924	0.11%
2019/12/04	0	0.00	1	88.50	90.80	-1	924	-0.11%
2019/12/03	0	0.00	2	90.95	89.50	-2	930	-0.22%
2019/12/02	4	88.53	1	88.80	89.50	3	935	0.32%
2019/11/29	3	90.57	1	91.50	90.40	2	929	0.22%
2019/11/28	1	93.70	1	95.20	95.10	0	909	0.00%
2019/11/26	4	94.23	1	92.20	94.00	3	862	0.35%
2019/11/25	3	89.67	6	90.03	90.40	-3	792	-0.38%
2019/11/22	0	0.00	2.1	85.32	86.00	-2.1	728	-0.29%
2019/11/21	1	82.90	4	82.88	83.40	-3	704	-0.43%
2019/11/20	1	81.50	1	80.90	80.70	0	693	0.00%
2019/11/19	1	81.40	2	81.55	81.40	-1	691	-0.14%
2019/11/18	0	0.00	1	81.70	81.40	-1	691	-0.14%
2019/11/15	0	0.00	2	81.15	80.00	-2	685	-0.29%
2019/11/14	2	78.35	0	0.00	79.00	2	678	0.29%
2019/11/12	2	78.95	1	80.80	81.40	1	665	0.15%
2019/11/11	5	79.04	0	0.00	79.90	5	659	0.76%
2019/11/08	1.4	83.96	1	83.60	83.60	0.4	646	0.06%
2019/11/07	1	88.20	2	87.55	84.60	-1	639	-0.16%
2019/11/06	0	0.00	1	84.70	84.70	-1	591	-0.17%
2019/11/05	2	84.05	1	85.00	83.60	1	583	0.17%
2019/11/04	4	83.25	12	84.12	84.50	-8	566	-1.41%
2019/11/01	3	79.63	14	79.99	81.30	-11	531	-2.07%
2019/10/31	2	78.20	7	78.21	77.60	-5	503	-0.99%
2019/10/29	0	0.00	1	77.60	76.70	-1	492	-0.20%
2019/10/23	1	74.10	1	74.10	74.30	0	492	0.00%
2019/10/22	0	0.00	1	77.40	75.90	-1	495	-0.20%
2019/10/21	3	73.93	0	0.00	74.00	3	495	0.61%
2019/10/16	2	75.30	0	0.00	75.10	2	501	0.40%
2019/10/15	0	0.00	1	76.40	76.70	-1	501	-0.20%
2019/10/14	3	76.03	0	0.00	76.20	3	501	0.60%
2019/10/09	8	79.06	6	78.92	77.00	2	497	0.40%
2019/10/07	1	77.60	0	0.00	78.20	1	484	0.21%
2019/10/03	1	78.60	1	79.50	79.60	0	486	0.00%
2019/10/02	12	81.24	4.1	81.85	79.50	7.9	494	1.60%
2019/10/01	2	77.55	3	79.93	80.70	-1	476	-0.21%
2019/09/27	1	72.80	2	77.15	77.20	-1	454	-0.22%
2019/09/26	0	0.00	1	74.30	74.30	-1	432	-0.23%
2019/09/25	5	74.30	0	0.00	73.80	5	426	1.17%
2019/09/24	1	75.90	3	75.97	76.80	-2	410	-0.49%
2019/09/19	0	0.00	2	72.00	72.20	-2	365	-0.55%
2019/09/17	0	0.00	3	71.93	71.90	-3	351	-0.85%
2019/09/09	0	0.00	2	67.80	67.90	-2	294	-0.68%
2019/09/06	0	0.00	2	68.00	68.00	-2	293	-0.68%
2019/09/04	2	68.30	5	67.62	68.80	-3	281	-1.06%
2019/09/03	2	65.80	2	65.60	66.20	0	268	0.00%
2019/09/02	4	64.30	0	0.00	65.00	4	259	1.54%
2019/08/30	0	0.00	2	62.15	61.80	-2	247	-0.81%
2019/08/28	2	63.15	0.1	62.50	62.90	1.9	242	0.78%
2019/08/27	1	62.80	0	0.00	61.70	1	238	0.42%
2019/08/26	1	61.10	0	0.00	60.70	1	237	0.42%
2019/08/21	2	61.40	2	62.10	61.80	0	235	0.00%
2019/07/30	0	0.00	3	64.20	63.00	-3	233	-1.28%
2019/07/29	0	0.00	1	65.20	65.20	-1	229	-0.44%
2019/07/18	0	0.00	2	70.50	70.50	-2	201	-0.99%
2019/07/17	3	71.50	0	0.00	71.30	3	195	1.54%
2019/07/15	0	0.00	4	71.18	71.20	-4	191	-2.09%
2019/07/11	0	0.00	1	71.50	70.50	-1	194	-0.51%
2019/07/08	4	71.55	2	72.20	72.20	2	185	1.08%
2019/07/05	1	69.90	0	0.00	70.00	1	169	0.59%
2019/07/02	0	0.00	1	66.10	66.00	-1	195	-0.51%
2019/06/28	3	66.37	4	66.40	66.30	-1	226	-0.44%
2019/06/19	0	0.00	1	64.00	64.30	-1	229	-0.44%
2019/06/18	0	0.00	3	63.67	63.20	-3	234	-1.28%
2019/06/14	0.1	64.20	0	0.00	64.20	0.1	236	0.04%
2019/06/13	7	64.76	1	64.70	64.20	6	236	2.54%
2019/06/12	0	0.00	2	63.00	62.80	-2	233	-0.86%
2019/06/10	3	62.23	0	0.00	61.80	3	233	1.29%
2019/06/06	1	62.10	0	0.00	61.80	1	233	0.43%
2019/06/04	1	62.20	0	0.00	62.00	1	234	0.43%
2019/05/22	0	0.00	2	61.20	60.80	-2	268	-0.75%
2019/05/06	0	0.00	1	67.80	67.30	-1	288	-0.35%
2019/05/02	2	67.25	0	0.00	67.90	2	294	0.68%
2019/04/29	0	0.00	2	67.30	65.60	-2	299	-0.67%
2019/04/26	1	67.50	0	0.00	67.20	1	320	0.31%
2019/04/23	0	0.00	2	68.50	69.00	-2	335	-0.60%
2019/04/22	0	0.00	2	68.60	68.40	-2	334	-0.60%
2019/04/17	1	70.00	2	69.60	69.40	-1	339	-0.29%
2019/04/16	2	69.40	0	0.00	70.00	2	333	0.60%
2019/04/15	0	0.00	1	68.20	68.20	-1	328	-0.30%
2019/04/11	1	69.50	3	68.63	69.00	-2	323	-0.62%
2019/04/10	2	70.10	2	70.25	68.80	0	319	0.00%
2019/04/09	4	68.65	0	0.00	68.50	4	310	1.29%
2019/04/03	1	69.40	3	65.47	69.80	-2	283	-0.70%
2019/04/02	0	0.00	1	64.50	64.50	-1	253	-0.40%
2019/03/27	1	65.60	4	66.00	65.70	-3	277	-1.08%
2019/03/26	2	64.20	2	64.60	65.10	0	276	0.00%
2019/03/22	0	0.00	1	66.00	65.20	-1	275	-0.36%
2019/03/21	1	66.20	5	65.96	65.80	-4	272	-1.47%
2019/03/20	4	64.00	0	0.00	64.20	4	271	1.47%
2019/03/18	2	65.00	0	0.00	64.90	2	289	0.69%
2019/03/15	2	65.00	2	66.00	64.70	0	290	0.00%
2019/03/12	1	64.50	0	0.00	64.30	1	298	0.33%
2019/03/08	5	65.00	5	65.42	65.00	0	334	0.00%
2019/03/07	1	65.80	0	0.00	64.70	1	348	0.29%
2019/03/04	1	67.50	2	67.35	67.50	-1	405	-0.25%
2019/02/27	1	65.90	0	0.00	65.60	1	395	0.25%
2019/02/25	0	0.00	1	66.20	65.50	-1	396	-0.25%
2019/02/21	0	0.00	1.1	66.93	66.50	-1.1	395	-0.28%
2019/02/20	0	0.00	5	67.00	67.10	-5	395	-1.26%
2019/02/19	4	66.10	0	0.00	66.70	4	387	1.03%
2019/02/15	0	0.00	1	64.60	64.30	-1	380	-0.26%
2019/02/14	1	65.20	0	0.00	65.20	1	381	0.26%
2019/01/29	1	63.00	0	0.00	62.70	1	382	0.26%
2019/01/25	0	0.00	2	64.10	64.10	-2	385	-0.52%
2019/01/24	1	65.70	1	65.20	64.10	0	386	0.00%
2019/01/18	4	66.60	3	67.00	65.90	1	381	0.26%
2019/01/15	1	62.50	0	0.00	62.30	1	371	0.27%
2019/01/11	1	63.50	0	0.00	62.00	1	395	0.25%
2019/01/04	1	62.60	0	0.00	63.00	1	404	0.25%
2018/12/22	3	66.43	2	66.05	65.50	1	401	0.25%
2018/12/14	0	0.00	0.1	66.70	66.70	-0.1	386	-0.03%
2018/12/11	2	66.70	0	0.00	69.50	2	383	0.52%
2018/12/06	4	67.73	0	0.00	66.60	4	391	1.02%
2018/12/04	1	72.00	0	0.00	70.80	1	393	0.25%
2018/12/03	0	0.00	2	72.95	71.80	-2	396	-0.50%
2018/11/30	1	71.00	0	0.00	71.00	1	365	0.27%
2018/11/29	1	71.60	3	69.97	72.00	-2	354	-0.56%
2018/11/28	1	66.00	0	0.00	66.00	1	311	0.32%
2018/11/26	0	0.00	1	59.70	59.30	-1	296	-0.34%
2018/11/21	1	59.30	0	0.00	59.50	1	309	0.32%
2018/11/14	0	0.00	0.2	59.40	59.40	-0.2	350	-0.06%
2018/11/08	0	0.00	1	58.80	58.20	-1	360	-0.28%
2018/11/06	1	60.00	1	58.80	58.60	0	367	0.00%
2018/11/05	1	58.50	0	0.00	58.50	1	367	0.27%
2018/10/30	0	0.00	0.1	54.20	54.10	-0.1	363	-0.03%
2018/10/24	0	0.00	2	59.45	58.80	-2	355	-0.56%
2018/10/23	2	59.65	0	0.00	58.10	2	354	0.56%
2018/10/18	1	57.60	0	0.00	57.70	1	341	0.29%
2018/10/15	0	0.00	3	57.40	57.50	-3	342	-0.87%
2018/10/12	1	55.80	0	0.00	56.50	1	338	0.30%
2018/10/09	1	64.20	1	64.40	63.90	0	322	0.00%
2018/10/05	2	66.55	0	0.00	65.10	2	320	0.62%
2018/10/02	0	0.00	0.4	70.60	70.60	-0.4	319	-0.13%
2018/10/01	1	71.00	0	0.00	71.00	1	320	0.31%
2018/09/27	4	72.60	4	71.45	70.90	0	325	0.00%
2018/09/25	2	70.00	2	70.35	69.80	0	327	0.00%
2018/09/18	0	0.00	1	71.80	70.90	-1	326	-0.31%
2018/09/17	1	73.30	1	72.20	72.60	0	328	0.00%
2018/09/14	1	71.40	0	0.00	71.20	1	319	0.31%
2018/09/10	0	0.00	5	74.50	74.50	-5	311	-1.60%
2018/09/03	0	0.00	1	76.70	76.10	-1	337	-0.30%
2018/08/30	1	77.30	1	74.90	77.30	0	346	0.00%
2018/08/22	1	73.00	0	0.00	73.90	1	337	0.30%
2018/08/16	2	69.00	0	0.00	69.00	2	379	0.53%
2018/08/14	2	72.75	2	71.20	71.40	0	385	0.00%
2018/08/10	1	78.00	1	77.40	77.50	0	440	0.00%
2018/08/09	1	78.50	0	0.00	77.10	1	506	0.20%
2018/08/08	1	79.00	2	78.80	78.60	-1	514	-0.19%
2018/07/31	2	78.30	2	78.65	78.60	0	553	0.00%
2018/07/30	1	79.60	1	78.50	78.30	0	551	0.00%
2018/07/27	2	79.00	2	79.40	79.50	0	550	0.00%
2018/07/26	1	79.60	1	78.50	78.50	0	547	0.00%
2018/07/25	1	90.70	2	90.20	90.20	-1	539	-0.19%
2018/07/23	0	0.00	1	87.90	87.90	-1	535	-0.19%
2018/07/09	0	0.00	1	84.20	84.60	-1	547	-0.18%
2018/07/05	0	0.00	1	85.20	83.50	-1	548	-0.18%
2018/07/03	1	88.60	0	0.00	86.50	1	547	0.18%
2018/06/27	1	87.00	2	86.85	86.30	-1	552	-0.18%
2018/06/21	0	0.00	5	88.74	87.60	-5	559	-0.89%
2018/06/19	1	93.60	0	0.00	91.20	1	555	0.18%
2018/06/15	1	93.70	1	93.40	94.50	0	554	0.00%
2018/06/14	0	0.00	1	96.00	93.10	-1	551	-0.18%
2018/06/13	3	93.43	3	94.10	94.60	0	539	0.00%
2018/06/11	3	93.80	4	93.53	93.10	-1	530	-0.19%
2018/06/08	6	94.35	7	95.13	94.80	-1	522	-0.19%
2018/06/07	1	94.30	0	0.00	93.70	1	514	0.19%
2018/06/06	8	94.26	5	94.40	94.20	3	513	0.58%
2018/06/05	1	93.90	1	94.90	93.30	0	509	0.00%
2018/06/04	2	93.25	1	93.30	93.80	1	509	0.20%
2018/05/30	3	93.60	0	0.00	93.60	3	494	0.61%
2018/05/29	1	95.00	1	94.70	93.60	0	489	0.00%
2018/05/28	0	0.00	1	95.60	94.50	-1	481	-0.21%
2018/05/25	4	95.65	3	96.07	94.60	1	468	0.21%
2018/05/24	9	94.11	9	94.44	93.30	0	436	0.00%
2018/05/22	1	96.20	2	95.35	94.20	-1	421	-0.24%
2018/05/21	6	95.82	5	96.60	94.90	1	413	0.24%
2018/05/18	9	99.73	9	100.22	96.40	0	404	0.00%
2018/05/17	19	95.94	18	96.71	96.40	1	363	0.28%
2018/05/16	2	93.30	2	93.75	92.70	0	296	0.00%
2018/05/15	3	93.63	3	93.53	93.20	0	290	0.00%
2018/05/14	2	94.00	1	92.70	92.40	1	301	0.33%
2018/05/11	3	93.53	4	92.83	93.00	-1	295	-0.34%
2018/05/10	1	89.60	2	91.45	94.30	-1	290	-0.34%
2018/05/04	1	88.60	0	0.00	87.90	1	315	0.32%
2018/04/30	1	86.20	2	88.35	89.80	-1	392	-0.25%
2018/04/26	1	87.10	2	83.90	83.40	-1	455	-0.22%
2018/04/25	1	86.30	0	0.00	85.90	1	474	0.21%
2018/04/23	1	88.20	0	0.00	88.20	1	559	0.18%
2018/04/19	0	0.00	8	88.70	89.00	-8	570	-1.40%
2018/04/13	2	88.40	0	0.00	89.70	2	630	0.32%
2018/04/10	0	0.00	1	86.60	86.30	-1	661	-0.15%
2018/04/09	1	87.60	0	0.00	87.20	1	673	0.15%
2018/04/03	1	87.50	0	0.00	87.10	1	694	0.14%
2018/03/31	1	86.90	0	0.00	87.00	1	701	0.14%
2018/03/30	0	0.00	1	88.10	87.30	-1	704	-0.14%
2018/03/29	0	0.00	1	86.30	86.10	-1	713	-0.14%
2018/03/28	4	87.80	2	87.70	86.10	2	717	0.28%
2018/03/23	0	0.00	2	86.70	86.90	-2	715	-0.28%
2018/03/22	2	89.80	0	0.00	88.80	2	716	0.28%
2018/03/16	4	90.28	4	89.80	90.70	0	728	0.00%
2018/03/12	3	91.00	3	90.00	90.20	0	788	0.00%
2018/03/09	9	88.26	2	89.00	89.00	7	815	0.86%
2018/03/07	1	86.00	0	0.00	86.00	1	829	0.12%
2018/02/23	0.4	87.40	0	0.00	87.10	0.4	1,059	0.03%
2018/02/08	0	0.00	2	86.55	87.10	-2	1,153	-0.17%
2018/02/06	0	0.00	1	93.00	85.50	-1	1,191	-0.08%
2018/02/02	0	0.00	2	97.00	96.10	-2	1,277	-0.16%
2018/02/01	4	97.30	4	97.05	97.80	0	1,328	0.00%
2018/01/31	2	96.00	0	0.00	95.10	2	1,373	0.15%
2018/01/30	3	95.33	1.1	97.91	93.30	1.9	1,372	0.14%
2018/01/29	0	0.00	2	97.90	97.40	-2	1,361	-0.15%
2018/01/26	1	100.00	7	100.86	99.20	-6	1,353	-0.44%
2018/01/25	3	103.50	4	101.75	100.50	-1	1,350	-0.07%
2018/01/24	7	107.64	4	108.38	106.50	3	1,323	0.23%
2018/01/23	1	106.00	1	108.50	107.00	0	1,294	0.00%
2018/01/22	1	107.00	3	107.50	107.00	-2	1,270	-0.16%
2018/01/19	3	103.67	0	0.00	103.50	3	1,237	0.24%
2018/01/18	10	103.60	5.1	105.75	104.00	4.9	1,228	0.40%
2018/01/16	3	100.50	1	101.00	100.00	2	1,167	0.17%
2018/01/15	0	0.00	1	101.00	102.00	-1	1,167	-0.09%
2018/01/12	0	0.00	0.1	100.00	100.00	-0.1	1,170	-0.01%
2018/01/11	0	0.00	1	98.10	101.00	-1	1,170	-0.09%
2018/01/08	1	99.80	0	0.00	99.60	1	1,153	0.09%
2018/01/03	1	97.50	0	0.00	97.00	1	1,130	0.09%
2018/01/02	4	95.58	4	96.20	97.20	0	1,119	0.00%